31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 3 | 20250102 | 203100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20250102 | 203000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20250102 | 202900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20250102 | 202800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20250102 | 202700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20250102 | 202600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20250102 | 202500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20250102 | 202400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20250102 | 202300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20250102 | 202200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20250102 | 202100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20250102 | 202000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20250102 | 201900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20250102 | 201800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20250102 | 201700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20250102 | 201600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20250102 | 201500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20250102 | 201400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20250102 | 201300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20250102 | 201200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20250102 | 201100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20250102 | 201000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20250102 | 200900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20250102 | 200800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20250102 | 200700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20250102 | 200600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20250102 | 200500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20250102 | 200400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20250102 | 200300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20250102 | 200200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 33 | 20250102 | 200100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20250102 | 200000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20250102 | 195900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20250102 | 195800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20250102 | 195700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20250102 | 195600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20250102 | 195500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20250102 | 195400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20250102 | 195300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20250102 | 195200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20250102 | 195100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20250102 | 195000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20250102 | 194900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20250102 | 194800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20250102 | 194700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20250102 | 194600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20250102 | 194500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20250102 | 194400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20250102 | 194300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20250102 | 194200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20250102 | 194100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20250102 | 194000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20250102 | 193900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20250102 | 193800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20250102 | 193700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20250102 | 193600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20250102 | 193500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20250102 | 193400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20250102 | 193300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20250102 | 193200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 63 | 20250102 | 193100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20250102 | 193000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20250102 | 192900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20250102 | 192800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20250102 | 192700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20250102 | 192600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20250102 | 192500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20250102 | 192400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20250102 | 192300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20250102 | 192200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20250102 | 192100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20250102 | 192000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20250102 | 191900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20250102 | 191800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20250102 | 191700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20250102 | 191600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20250102 | 191500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20250102 | 191400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20250102 | 191300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20250102 | 191200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20250102 | 191100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20250102 | 191000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20250102 | 190900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20250102 | 190800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20250102 | 190700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20250102 | 190600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20250102 | 190500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20250102 | 190400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20250102 | 190300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20250102 | 190200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 93 | 20250102 | 190100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20250102 | 190000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20250102 | 185900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20250102 | 185800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20250102 | 185700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20250102 | 185600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20250102 | 185500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20250102 | 185400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20250102 | 185300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20250102 | 185200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20250102 | 185100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20250102 | 185000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20250102 | 184900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20250102 | 184800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20250102 | 184700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20250102 | 184600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20250102 | 184500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20250102 | 184400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20250102 | 184300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20250102 | 184200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20250102 | 184100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20250102 | 184000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20250102 | 183900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20250102 | 183800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20250102 | 183700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20250102 | 183600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20250102 | 183500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20250102 | 183400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20250102 | 183300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20250102 | 183200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 123 | 20250102 | 183100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20250102 | 183000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20250102 | 182900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20250102 | 182800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20250102 | 182700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20250102 | 182600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20250102 | 182500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20250102 | 182400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20250102 | 182300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20250102 | 182200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20250102 | 182100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20250102 | 182000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20250102 | 181900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20250102 | 181800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20250102 | 181700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20250102 | 181600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20250102 | 181500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20250102 | 181400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20250102 | 181300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20250102 | 181200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20250102 | 181100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20250102 | 181000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20250102 | 180900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20250102 | 180800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20250102 | 180700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20250102 | 180600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20250102 | 180500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20250102 | 180400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20250102 | 180300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20250102 | 180200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 153 | 20250102 | 180100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20250102 | 180000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20250102 | 175900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20250102 | 175800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20250102 | 175700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20250102 | 175600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20250102 | 175500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20250102 | 175400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20250102 | 175300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20250102 | 175200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20250102 | 175100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20250102 | 175000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20250102 | 174900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20250102 | 174800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20250102 | 174700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20250102 | 174600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20250102 | 174500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20250102 | 174400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20250102 | 174300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20250102 | 174200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20250102 | 174100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20250102 | 174000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20250102 | 173900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20250102 | 173800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20250102 | 173700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20250102 | 173600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20250102 | 173500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20250102 | 173400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20250102 | 173300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20250102 | 173200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 183 | 20250102 | 173100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20250102 | 173000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20250102 | 172900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20250102 | 172800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20250102 | 172700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20250102 | 172600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20250102 | 172500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20250102 | 172400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20250102 | 172300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20250102 | 172200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20250102 | 172100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20250102 | 172000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20250102 | 171900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20250102 | 171800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20250102 | 171700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20250102 | 171600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20250102 | 171500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20250102 | 171400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20250102 | 171300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20250102 | 171200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20250102 | 171100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20250102 | 171000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20250102 | 170900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20250102 | 170800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20250102 | 170700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20250102 | 170600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20250102 | 170500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20250102 | 170400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20250102 | 170300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20250102 | 170200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 213 | 20250102 | 170100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20250102 | 170000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20250102 | 165900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20250102 | 165800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20250102 | 165700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20250102 | 165600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20250102 | 165500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20250102 | 165400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20250102 | 165300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20250102 | 165200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20250102 | 165100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20250102 | 165000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20250102 | 164900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20250102 | 164800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20250102 | 164700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20250102 | 164600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20250102 | 164500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20250102 | 164400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20250102 | 164300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20250102 | 164200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20250102 | 164100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20250102 | 164000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20250102 | 163900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20250102 | 163800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20250102 | 163700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20250102 | 163600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20250102 | 163500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20250102 | 163400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20250102 | 163300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20250102 | 163200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 243 | 20250102 | 163100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20250102 | 163000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20250102 | 162900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20250102 | 162800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20250102 | 162700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20250102 | 162600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20250102 | 162500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20250102 | 162400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20250102 | 162300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20250102 | 162200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20250102 | 162100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20250102 | 162000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20250102 | 161900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20250102 | 161800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20250102 | 161700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20250102 | 161600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20250102 | 161500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20250102 | 161400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20250102 | 161300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20250102 | 161200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20250102 | 161100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20250102 | 161000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20250102 | 160900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20250102 | 160800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20250102 | 160700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20250102 | 160600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20250102 | 160500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20250102 | 160400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20250102 | 160300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20250102 | 160200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 273 | 20250102 | 160100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20250102 | 160000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20250102 | 155900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20250102 | 155800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20250102 | 155700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20250102 | 155600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20250102 | 155500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20250102 | 155400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20250102 | 155300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20250102 | 155200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20250102 | 155100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20250102 | 155000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20250102 | 154900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20250102 | 154800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20250102 | 154700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20250102 | 154600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20250102 | 154500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20250102 | 154400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20250102 | 154300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20250102 | 154200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20250102 | 154100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20250102 | 154000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20250102 | 153900 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20250102 | 153800 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20250102 | 153700 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20250102 | 153600 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20250102 | 153500 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20250102 | 153400 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20250102 | 153300 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20250102 | 153200 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 303 | 20250102 | 153100 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20250102 | 153000 | 5943487115 | 3865 | 3865 | 3865 | 3865 | 35375 |
| 305 | 20250102 | 152900 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20250102 | 152800 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20250102 | 152700 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20250102 | 152600 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20250102 | 152500 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20250102 | 152400 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 311 | 20250102 | 152300 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 312 | 20250102 | 152200 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 313 | 20250102 | 152100 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 314 | 20250102 | 152000 | 5806762740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 315 | 20250102 | 151900 | 5806762740 | 3865 | 3850 | 3865 | 3850 | 19749 |
| 316 | 20250102 | 151800 | 5730547830 | 3855 | 3855 | 3860 | 3850 | 1826 |
| 317 | 20250102 | 151700 | 5723506140 | 3850 | 3860 | 3865 | 3850 | 14683 |
| 318 | 20250102 | 151600 | 5666860235 | 3855 | 3860 | 3865 | 3855 | 8208 |
| 319 | 20250102 | 151500 | 5635189885 | 3860 | 3855 | 3860 | 3845 | 20176 |
| 320 | 20250102 | 151400 | 5557507690 | 3860 | 3865 | 3865 | 3855 | 2309 |
| 321 | 20250102 | 151300 | 5548604940 | 3865 | 3865 | 3865 | 3855 | 6602 |
| 322 | 20250102 | 151200 | 5523138875 | 3865 | 3870 | 3870 | 3860 | 8001 |
| 323 | 20250102 | 151100 | 5492220070 | 3870 | 3870 | 3875 | 3865 | 5459 |
| 324 | 20250102 | 151000 | 5471097695 | 3870 | 3870 | 3870 | 3865 | 4982 |
| 325 | 20250102 | 150900 | 5451819935 | 3870 | 3855 | 3870 | 3855 | 8672 |
| 326 | 20250102 | 150800 | 5418314455 | 3855 | 3860 | 3860 | 3855 | 3400 |
| 327 | 20250102 | 150700 | 5405201855 | 3855 | 3855 | 3865 | 3855 | 5131 |
| 328 | 20250102 | 150600 | 5385403090 | 3855 | 3850 | 3860 | 3850 | 2133 |
| 329 | 20250102 | 150500 | 5377185735 | 3850 | 3855 | 3860 | 3850 | 2262 |
| 330 | 20250102 | 150400 | 5368465635 | 3860 | 3860 | 3860 | 3855 | 1415 |
| 331 | 20250102 | 150300 | 5363009335 | 3860 | 3855 | 3860 | 3850 | 5578 |
| 332 | 20250102 | 150200 | 5341515665 | 3855 | 3860 | 3865 | 3855 | 6643 |
| 333 | 20250102 | 150100 | 5315883645 | 3865 | 3855 | 3865 | 3855 | 14138 |
| 334 | 20250102 | 150000 | 5261336525 | 3855 | 3855 | 3855 | 3845 | 9440 |
| 335 | 20250102 | 145900 | 5224995020 | 3850 | 3840 | 3855 | 3840 | 11829 |
| 336 | 20250102 | 145800 | 5179482825 | 3840 | 3840 | 3840 | 3835 | 1768 |
| 337 | 20250102 | 145700 | 5172695785 | 3840 | 3840 | 3840 | 3840 | 1698 |
| 338 | 20250102 | 145600 | 5166175465 | 3840 | 3840 | 3845 | 3840 | 2476 |
| 339 | 20250102 | 145500 | 5156667605 | 3845 | 3845 | 3845 | 3845 | 182 |
| 340 | 20250102 | 145400 | 5155967815 | 3840 | 3835 | 3840 | 3830 | 7244 |
| 341 | 20250102 | 145300 | 5128174100 | 3840 | 3840 | 3840 | 3835 | 416 |
| 342 | 20250102 | 145200 | 5126578660 | 3840 | 3835 | 3840 | 3835 | 1921 |
| 343 | 20250102 | 145100 | 5119207340 | 3835 | 3840 | 3840 | 3835 | 432 |
| 344 | 20250102 | 145000 | 5117548560 | 3840 | 3840 | 3840 | 3840 | 568 |
| 345 | 20250102 | 144900 | 5115367440 | 3830 | 3840 | 3840 | 3830 | 7143 |
| 346 | 20250102 | 144800 | 5087985520 | 3840 | 3835 | 3840 | 3835 | 1878 |
| 347 | 20250102 | 144700 | 5080782745 | 3840 | 3840 | 3840 | 3840 | 3493 |
| 348 | 20250102 | 144600 | 5067369625 | 3845 | 3845 | 3845 | 3840 | 536 |
| 349 | 20250102 | 144500 | 5065309605 | 3840 | 3845 | 3845 | 3840 | 1563 |
| 350 | 20250102 | 144400 | 5059300185 | 3850 | 3850 | 3850 | 3845 | 2099 |
| 351 | 20250102 | 144300 | 5051222835 | 3850 | 3850 | 3855 | 3850 | 2630 |
| 352 | 20250102 | 144200 | 5041097325 | 3850 | 3855 | 3855 | 3845 | 266 |
| 353 | 20250102 | 144100 | 5040073305 | 3850 | 3850 | 3855 | 3850 | 3740 |
| 354 | 20250102 | 144000 | 5025674175 | 3850 | 3845 | 3855 | 3845 | 4462 |
| 355 | 20250102 | 143900 | 5008501580 | 3845 | 3845 | 3845 | 3840 | 3757 |
| 356 | 20250102 | 143800 | 4994072695 | 3845 | 3845 | 3845 | 3845 | 119 |
| 357 | 20250102 | 143700 | 4993615140 | 3840 | 3845 | 3845 | 3840 | 1532 |
| 358 | 20250102 | 143600 | 4987725100 | 3845 | 3845 | 3845 | 3845 | 3778 |
| 359 | 20250102 | 143500 | 4973198690 | 3850 | 3850 | 3850 | 3850 | 406 |
| 360 | 20250102 | 143400 | 4971635590 | 3850 | 3850 | 3850 | 3850 | 387 |
| 361 | 20250102 | 143300 | 4970145640 | 3850 | 3850 | 3850 | 3850 | 2902 |
| 362 | 20250102 | 143200 | 4958972940 | 3850 | 3850 | 3855 | 3850 | 6485 |
| 363 | 20250102 | 143100 | 4934005640 | 3850 | 3850 | 3850 | 3845 | 5582 |
| 364 | 20250102 | 143000 | 4912522440 | 3845 | 3850 | 3850 | 3845 | 434 |
| 365 | 20250102 | 142900 | 4910852340 | 3850 | 3850 | 3855 | 3850 | 6612 |
| 366 | 20250102 | 142800 | 4885396135 | 3850 | 3845 | 3850 | 3845 | 8165 |
| 367 | 20250102 | 142700 | 4853974800 | 3845 | 3840 | 3845 | 3840 | 577 |
| 368 | 20250102 | 142600 | 4851759115 | 3840 | 3840 | 3845 | 3840 | 817 |
| 369 | 20250102 | 142500 | 4848621830 | 3840 | 3840 | 3840 | 3835 | 411 |
| 370 | 20250102 | 142400 | 4847044090 | 3840 | 3840 | 3840 | 3840 | 265 |
| 371 | 20250102 | 142300 | 4846026490 | 3840 | 3840 | 3840 | 3840 | 246 |
| 372 | 20250102 | 142200 | 4845081850 | 3840 | 3835 | 3840 | 3835 | 5031 |
| 373 | 20250102 | 142100 | 4825786805 | 3840 | 3845 | 3845 | 3835 | 623 |
| 374 | 20250102 | 142000 | 4823395260 | 3845 | 3840 | 3845 | 3835 | 2117 |
| 375 | 20250102 | 141900 | 4815266225 | 3840 | 3830 | 3840 | 3830 | 1322 |
| 376 | 20250102 | 141800 | 4810196330 | 3830 | 3835 | 3835 | 3830 | 2339 |
| 377 | 20250102 | 141700 | 4801230515 | 3835 | 3840 | 3840 | 3835 | 1848 |
| 378 | 20250102 | 141600 | 4794139695 | 3840 | 3840 | 3840 | 3840 | 2754 |
| 379 | 20250102 | 141500 | 4783564335 | 3840 | 3835 | 3840 | 3830 | 1424 |
| 380 | 20250102 | 141400 | 4778104535 | 3835 | 3830 | 3835 | 3830 | 1766 |
| 381 | 20250102 | 141300 | 4771332320 | 3830 | 3830 | 3830 | 3825 | 94 |
| 382 | 20250102 | 141200 | 4770972400 | 3830 | 3825 | 3835 | 3825 | 983 |
| 383 | 20250102 | 141100 | 4767208600 | 3825 | 3830 | 3835 | 3825 | 6565 |
| 384 | 20250102 | 141000 | 4742066450 | 3830 | 3830 | 3830 | 3830 | 7311 |
| 385 | 20250102 | 140900 | 4714065320 | 3830 | 3820 | 3830 | 3820 | 2472 |
| 386 | 20250102 | 140800 | 4704611975 | 3820 | 3820 | 3820 | 3820 | 2163 |
| 387 | 20250102 | 140700 | 4696349315 | 3820 | 3825 | 3825 | 3820 | 901 |
| 388 | 20250102 | 140600 | 4692907445 | 3820 | 3820 | 3820 | 3820 | 48 |
| 389 | 20250102 | 140500 | 4692724085 | 3820 | 3815 | 3820 | 3815 | 450 |
| 390 | 20250102 | 140400 | 4691006835 | 3815 | 3825 | 3825 | 3815 | 3456 |
| 391 | 20250102 | 140300 | 4677808910 | 3825 | 3830 | 3830 | 3825 | 1653 |
| 392 | 20250102 | 140200 | 4671486135 | 3830 | 3830 | 3835 | 3830 | 3070 |
| 393 | 20250102 | 140100 | 4659728010 | 3835 | 3840 | 3840 | 3830 | 206 |
| 394 | 20250102 | 140000 | 4658938500 | 3830 | 3835 | 3835 | 3830 | 2973 |
| 395 | 20250102 | 135900 | 4647550890 | 3840 | 3835 | 3840 | 3835 | 1687 |
| 396 | 20250102 | 135800 | 4641081240 | 3840 | 3845 | 3845 | 3840 | 3 |
| 397 | 20250102 | 135700 | 4641069715 | 3835 | 3845 | 3845 | 3835 | 2498 |
| 398 | 20250102 | 135600 | 4631487015 | 3850 | 3840 | 3850 | 3840 | 2902 |
| 399 | 20250102 | 135500 | 4620328695 | 3845 | 3840 | 3845 | 3835 | 2631 |
| 400 | 20250102 | 135400 | 4610228090 | 3845 | 3850 | 3850 | 3845 | 383 |
| 401 | 20250102 | 135300 | 4608754440 | 3850 | 3840 | 3850 | 3840 | 4118 |
| 402 | 20250102 | 135200 | 4592928720 | 3840 | 3845 | 3845 | 3835 | 7837 |
| 403 | 20250102 | 135100 | 4562830420 | 3845 | 3840 | 3845 | 3840 | 1778 |
| 404 | 20250102 | 135000 | 4556002495 | 3845 | 3840 | 3845 | 3840 | 3345 |
| 405 | 20250102 | 134900 | 4543152545 | 3840 | 3830 | 3845 | 3830 | 5973 |
| 406 | 20250102 | 134800 | 4520235845 | 3830 | 3830 | 3830 | 3825 | 1069 |
| 407 | 20250102 | 134700 | 4516141580 | 3830 | 3830 | 3830 | 3830 | 210 |
| 408 | 20250102 | 134600 | 4515337280 | 3830 | 3825 | 3830 | 3825 | 2920 |
| 409 | 20250102 | 134500 | 4504168235 | 3825 | 3825 | 3825 | 3825 | 116 |
| 410 | 20250102 | 134400 | 4503724535 | 3820 | 3830 | 3830 | 3820 | 615 |
| 411 | 20250102 | 134300 | 4501372750 | 3830 | 3825 | 3835 | 3825 | 6034 |
| 412 | 20250102 | 134200 | 4478263030 | 3830 | 3825 | 3830 | 3820 | 1997 |
| 413 | 20250102 | 134100 | 4470624505 | 3825 | 3825 | 3825 | 3820 | 2087 |
| 414 | 20250102 | 134000 | 4462642140 | 3825 | 3820 | 3825 | 3820 | 6 |
| 415 | 20250102 | 133900 | 4462619215 | 3825 | 3820 | 3825 | 3820 | 1593 |
| 416 | 20250102 | 133800 | 4456529950 | 3820 | 3820 | 3825 | 3820 | 761 |
| 417 | 20250102 | 133700 | 4453622925 | 3820 | 3820 | 3820 | 3820 | 18 |
| 418 | 20250102 | 133600 | 4453554165 | 3815 | 3815 | 3815 | 3815 | 2445 |
| 419 | 20250102 | 133500 | 4444226490 | 3810 | 3805 | 3815 | 3805 | 490 |
| 420 | 20250102 | 133400 | 4442359020 | 3805 | 3810 | 3810 | 3805 | 609 |
| 421 | 20250102 | 133300 | 4440041515 | 3810 | 3810 | 3815 | 3810 | 2151 |
| 422 | 20250102 | 133200 | 4431846130 | 3810 | 3805 | 3810 | 3805 | 53 |
| 423 | 20250102 | 133100 | 4431644205 | 3805 | 3815 | 3815 | 3805 | 1674 |
| 424 | 20250102 | 133000 | 4425272255 | 3815 | 3815 | 3815 | 3815 | 107 |
| 425 | 20250102 | 132900 | 4424864050 | 3810 | 3810 | 3815 | 3810 | 5998 |
| 426 | 20250102 | 132800 | 4402011420 | 3815 | 3815 | 3815 | 3810 | 2443 |
| 427 | 20250102 | 132700 | 4392694090 | 3820 | 3820 | 3820 | 3820 | 13 |
| 428 | 20250102 | 132600 | 4392644430 | 3815 | 3815 | 3815 | 3815 | 280 |
| 429 | 20250102 | 132500 | 4391576230 | 3815 | 3815 | 3815 | 3815 | 392 |
| 430 | 20250102 | 132400 | 4390080750 | 3810 | 3815 | 3815 | 3810 | 202 |
| 431 | 20250102 | 132300 | 4389310130 | 3815 | 3815 | 3820 | 3815 | 1234 |
| 432 | 20250102 | 132200 | 4384601725 | 3815 | 3820 | 3820 | 3815 | 1784 |
| 433 | 20250102 | 132100 | 4377795665 | 3820 | 3815 | 3820 | 3815 | 1099 |
| 434 | 20250102 | 132000 | 4373602690 | 3810 | 3805 | 3810 | 3805 | 398 |
| 435 | 20250102 | 131900 | 4372087385 | 3810 | 3805 | 3810 | 3805 | 703 |
| 436 | 20250102 | 131800 | 4369409000 | 3805 | 3805 | 3805 | 3805 | 1070 |
| 437 | 20250102 | 131700 | 4365337650 | 3805 | 3810 | 3815 | 3805 | 1244 |
| 438 | 20250102 | 131600 | 4360601000 | 3800 | 3815 | 3815 | 3800 | 18135 |
| 439 | 20250102 | 131500 | 4291594615 | 3820 | 3815 | 3820 | 3815 | 1163 |
| 440 | 20250102 | 131400 | 4287157180 | 3815 | 3810 | 3815 | 3810 | 1110 |
| 441 | 20250102 | 131300 | 4282922540 | 3810 | 3820 | 3820 | 3810 | 506 |
| 442 | 20250102 | 131200 | 4280994670 | 3810 | 3820 | 3820 | 3810 | 2510 |
| 443 | 20250102 | 131100 | 4271417530 | 3820 | 3820 | 3825 | 3820 | 1544 |
| 444 | 20250102 | 131000 | 4265519445 | 3815 | 3815 | 3820 | 3810 | 1383 |
| 445 | 20250102 | 130900 | 4260243525 | 3815 | 3815 | 3815 | 3815 | 137 |
| 446 | 20250102 | 130800 | 4259720870 | 3815 | 3810 | 3815 | 3810 | 479 |
| 447 | 20250102 | 130700 | 4257895595 | 3810 | 3810 | 3810 | 3805 | 3375 |
| 448 | 20250102 | 130600 | 4245040095 | 3810 | 3810 | 3810 | 3805 | 1126 |
| 449 | 20250102 | 130500 | 4240752535 | 3810 | 3805 | 3810 | 3805 | 2336 |
| 450 | 20250102 | 130400 | 4231863345 | 3810 | 3805 | 3810 | 3805 | 938 |
| 451 | 20250102 | 130300 | 4228291080 | 3810 | 3805 | 3810 | 3805 | 223 |
| 452 | 20250102 | 130200 | 4227442350 | 3805 | 3810 | 3810 | 3805 | 538 |
| 453 | 20250102 | 130100 | 4225395200 | 3810 | 3805 | 3810 | 3805 | 427 |
| 454 | 20250102 | 130000 | 4223770445 | 3800 | 3810 | 3810 | 3800 | 3747 |
| 455 | 20250102 | 125900 | 4209512135 | 3805 | 3805 | 3810 | 3805 | 628 |
| 456 | 20250102 | 125800 | 4207122325 | 3805 | 3810 | 3810 | 3805 | 3724 |
| 457 | 20250102 | 125700 | 4192951620 | 3815 | 3805 | 3815 | 3805 | 1012 |
| 458 | 20250102 | 125600 | 4189094880 | 3805 | 3810 | 3815 | 3805 | 7666 |
| 459 | 20250102 | 125500 | 4159893675 | 3810 | 3815 | 3815 | 3810 | 2042 |
| 460 | 20250102 | 125400 | 4152108815 | 3815 | 3810 | 3815 | 3810 | 753 |
| 461 | 20250102 | 125300 | 4149237830 | 3815 | 3815 | 3815 | 3815 | 52 |
| 462 | 20250102 | 125200 | 4149039450 | 3815 | 3820 | 3820 | 3815 | 10118 |
| 463 | 20250102 | 125100 | 4110436595 | 3820 | 3825 | 3825 | 3820 | 731 |
| 464 | 20250102 | 125000 | 4107643175 | 3820 | 3820 | 3820 | 3820 | 491 |
| 465 | 20250102 | 124900 | 4105767555 | 3820 | 3825 | 3825 | 3820 | 316 |
| 466 | 20250102 | 124800 | 4104559355 | 3825 | 3825 | 3825 | 3815 | 2807 |
| 467 | 20250102 | 124700 | 4093835855 | 3825 | 3820 | 3825 | 3820 | 375 |
| 468 | 20250102 | 124600 | 4092402730 | 3820 | 3820 | 3825 | 3820 | 224 |
| 469 | 20250102 | 124500 | 4091547010 | 3830 | 3825 | 3830 | 3820 | 810 |
| 470 | 20250102 | 124400 | 4088452470 | 3825 | 3825 | 3825 | 3825 | 5647 |
| 471 | 20250102 | 124300 | 4066852695 | 3830 | 3830 | 3830 | 3830 | 721 |
| 472 | 20250102 | 124200 | 4064091265 | 3835 | 3835 | 3835 | 3830 | 229 |
| 473 | 20250102 | 124100 | 4063213305 | 3840 | 3830 | 3840 | 3825 | 4 |
| 474 | 20250102 | 124000 | 4063197985 | 3825 | 3840 | 3840 | 3825 | 3257 |
| 475 | 20250102 | 123900 | 4050719075 | 3835 | 3840 | 3840 | 3835 | 1575 |
| 476 | 20250102 | 123800 | 4044675240 | 3840 | 3835 | 3840 | 3835 | 694 |
| 477 | 20250102 | 123700 | 4042011735 | 3835 | 3830 | 3835 | 3825 | 4034 |
| 478 | 20250102 | 123600 | 4026559470 | 3825 | 3825 | 3825 | 3825 | 1356 |
| 479 | 20250102 | 123500 | 4021372770 | 3825 | 3820 | 3825 | 3820 | 208 |
| 480 | 20250102 | 123400 | 4020577800 | 3825 | 3825 | 3825 | 3820 | 1402 |
| 481 | 20250102 | 123300 | 4015217390 | 3825 | 3820 | 3825 | 3820 | 553 |
| 482 | 20250102 | 123200 | 4013104925 | 3815 | 3815 | 3815 | 3815 | 2236 |
| 483 | 20250102 | 123100 | 4004574585 | 3820 | 3830 | 3830 | 3815 | 830 |
| 484 | 20250102 | 123000 | 4001402945 | 3815 | 3810 | 3820 | 3810 | 22 |
| 485 | 20250102 | 122900 | 4001319025 | 3810 | 3830 | 3830 | 3810 | 23578 |
| 486 | 20250102 | 122800 | 3911254145 | 3830 | 3830 | 3830 | 3830 | 65 |
| 487 | 20250102 | 122700 | 3911005195 | 3830 | 3830 | 3830 | 3830 | 63 |
| 488 | 20250102 | 122600 | 3910763905 | 3825 | 3825 | 3835 | 3825 | 7270 |
| 489 | 20250102 | 122500 | 3882924190 | 3825 | 3830 | 3830 | 3825 | 2521 |
| 490 | 20250102 | 122400 | 3873280110 | 3835 | 3835 | 3835 | 3825 | 698 |
| 491 | 20250102 | 122300 | 3870606070 | 3830 | 3830 | 3835 | 3825 | 46 |
| 492 | 20250102 | 122200 | 3870429840 | 3835 | 3830 | 3835 | 3830 | 7987 |
| 493 | 20250102 | 122100 | 3839839430 | 3830 | 3835 | 3840 | 3830 | 2825 |
| 494 | 20250102 | 122000 | 3829019235 | 3840 | 3840 | 3840 | 3830 | 1402 |
| 495 | 20250102 | 121900 | 3823647555 | 3830 | 3840 | 3840 | 3830 | 2065 |
| 496 | 20250102 | 121800 | 3815728395 | 3840 | 3840 | 3845 | 3840 | 270 |
| 497 | 20250102 | 121700 | 3814691590 | 3835 | 3845 | 3845 | 3835 | 957 |
| 498 | 20250102 | 121600 | 3811020485 | 3840 | 3840 | 3840 | 3840 | 306 |
| 499 | 20250102 | 121500 | 3809845445 | 3840 | 3835 | 3845 | 3835 | 2987 |
| 500 | 20250102 | 121400 | 3798371050 | 3835 | 3840 | 3840 | 3830 | 1137 |
| 501 | 20250102 | 121300 | 3794010925 | 3845 | 3845 | 3845 | 3840 | 22 |
| 502 | 20250102 | 121200 | 3793926340 | 3845 | 3840 | 3845 | 3835 | 754 |
| 503 | 20250102 | 121100 | 3791031470 | 3840 | 3840 | 3840 | 3835 | 2122 |
| 504 | 20250102 | 121000 | 3782892255 | 3840 | 3835 | 3840 | 3835 | 490 |
| 505 | 20250102 | 120900 | 3781012620 | 3835 | 3840 | 3840 | 3835 | 2775 |
| 506 | 20250102 | 120800 | 3770365245 | 3840 | 3830 | 3840 | 3830 | 623 |
| 507 | 20250102 | 120700 | 3767977035 | 3835 | 3830 | 3835 | 3825 | 2511 |
| 508 | 20250102 | 120600 | 3758362300 | 3830 | 3830 | 3830 | 3830 | 0 |
| 509 | 20250102 | 120500 | 3758362300 | 3830 | 3830 | 3835 | 3830 | 403 |
| 510 | 20250102 | 120400 | 3756817810 | 3835 | 3835 | 3835 | 3830 | 614 |
| 511 | 20250102 | 120300 | 3754463870 | 3825 | 3835 | 3840 | 3825 | 5466 |
| 512 | 20250102 | 120200 | 3733537370 | 3835 | 3840 | 3840 | 3830 | 2191 |
| 513 | 20250102 | 120100 | 3725144505 | 3835 | 3845 | 3845 | 3835 | 8833 |
| 514 | 20250102 | 120000 | 3691230785 | 3850 | 3845 | 3850 | 3845 | 1201 |
| 515 | 20250102 | 115900 | 3686612930 | 3845 | 3845 | 3850 | 3845 | 410 |
| 516 | 20250102 | 115800 | 3685035950 | 3845 | 3855 | 3855 | 3845 | 3031 |
| 517 | 20250102 | 115700 | 3673375350 | 3855 | 3855 | 3855 | 3855 | 4 |
| 518 | 20250102 | 115600 | 3673359930 | 3855 | 3855 | 3855 | 3850 | 20 |
| 519 | 20250102 | 115500 | 3673282880 | 3855 | 3855 | 3855 | 3850 | 1954 |
| 520 | 20250102 | 115400 | 3665756435 | 3855 | 3845 | 3855 | 3845 | 1187 |
| 521 | 20250102 | 115300 | 3661187685 | 3845 | 3845 | 3845 | 3840 | 8279 |
| 522 | 20250102 | 115200 | 3629388200 | 3850 | 3860 | 3860 | 3850 | 1744 |
| 523 | 20250102 | 115100 | 3622670885 | 3850 | 3855 | 3860 | 3850 | 5343 |
| 524 | 20250102 | 115000 | 3602086920 | 3855 | 3855 | 3855 | 3850 | 191 |
| 525 | 20250102 | 114900 | 3601350620 | 3855 | 3855 | 3855 | 3850 | 2120 |
| 526 | 20250102 | 114800 | 3593187230 | 3855 | 3850 | 3855 | 3850 | 562 |
| 527 | 20250102 | 114700 | 3591023425 | 3855 | 3855 | 3855 | 3855 | 7340 |
| 528 | 20250102 | 114600 | 3562727725 | 3855 | 3855 | 3860 | 3855 | 2735 |
| 529 | 20250102 | 114500 | 3552179875 | 3860 | 3845 | 3860 | 3840 | 2323 |
| 530 | 20250102 | 114400 | 3543232540 | 3850 | 3840 | 3850 | 3835 | 13247 |
| 531 | 20250102 | 114300 | 3492410820 | 3835 | 3845 | 3845 | 3835 | 10275 |
| 532 | 20250102 | 114200 | 3452993610 | 3840 | 3840 | 3845 | 3840 | 521 |
| 533 | 20250102 | 114100 | 3450992150 | 3845 | 3845 | 3845 | 3840 | 776 |
| 534 | 20250102 | 114000 | 3448008555 | 3845 | 3845 | 3850 | 3845 | 5153 |
| 535 | 20250102 | 113900 | 3428191890 | 3845 | 3850 | 3855 | 3845 | 1062 |
| 536 | 20250102 | 113800 | 3424107985 | 3855 | 3855 | 3860 | 3850 | 5842 |
| 537 | 20250102 | 113700 | 3401587820 | 3860 | 3860 | 3865 | 3855 | 6343 |
| 538 | 20250102 | 113600 | 3377108280 | 3865 | 3860 | 3865 | 3855 | 3193 |
| 539 | 20250102 | 113500 | 3364784005 | 3855 | 3860 | 3860 | 3855 | 1051 |
| 540 | 20250102 | 113400 | 3360728555 | 3860 | 3865 | 3870 | 3855 | 7653 |
| 541 | 20250102 | 113300 | 3331189625 | 3865 | 3850 | 3870 | 3850 | 12688 |
| 542 | 20250102 | 113200 | 3282219545 | 3845 | 3845 | 3850 | 3845 | 1583 |
| 543 | 20250102 | 113100 | 3276132905 | 3845 | 3850 | 3850 | 3845 | 1308 |
| 544 | 20250102 | 113000 | 3271102855 | 3850 | 3850 | 3850 | 3840 | 1602 |
| 545 | 20250102 | 112900 | 3264935185 | 3840 | 3830 | 3850 | 3830 | 11064 |
| 546 | 20250102 | 112800 | 3222466805 | 3830 | 3835 | 3835 | 3830 | 1992 |
| 547 | 20250102 | 112700 | 3214837325 | 3835 | 3835 | 3835 | 3835 | 24 |
| 548 | 20250102 | 112600 | 3214745285 | 3835 | 3840 | 3840 | 3830 | 3114 |
| 549 | 20250102 | 112500 | 3202803120 | 3835 | 3835 | 3840 | 3835 | 3255 |
| 550 | 20250102 | 112400 | 3190307055 | 3830 | 3830 | 3830 | 3830 | 682 |
| 551 | 20250102 | 112300 | 3187694995 | 3830 | 3825 | 3830 | 3820 | 987 |
| 552 | 20250102 | 112200 | 3183918810 | 3825 | 3830 | 3830 | 3825 | 1383 |
| 553 | 20250102 | 112100 | 3178625815 | 3830 | 3825 | 3835 | 3825 | 1024 |
| 554 | 20250102 | 112000 | 3174706000 | 3830 | 3815 | 3830 | 3815 | 8688 |
| 555 | 20250102 | 111900 | 3141469910 | 3810 | 3805 | 3810 | 3800 | 3253 |
| 556 | 20250102 | 111800 | 3129090480 | 3805 | 3805 | 3810 | 3805 | 1682 |
| 557 | 20250102 | 111700 | 3122690425 | 3800 | 3795 | 3800 | 3795 | 5847 |
| 558 | 20250102 | 111600 | 3100488375 | 3795 | 3795 | 3800 | 3795 | 1897 |
| 559 | 20250102 | 111500 | 3093289220 | 3795 | 3795 | 3800 | 3795 | 1059 |
| 560 | 20250102 | 111400 | 3089270285 | 3790 | 3805 | 3810 | 3790 | 19124 |
| 561 | 20250102 | 111300 | 3016652530 | 3805 | 3805 | 3810 | 3800 | 1771 |
| 562 | 20250102 | 111200 | 3009918865 | 3805 | 3810 | 3810 | 3800 | 4893 |
| 563 | 20250102 | 111100 | 2991318280 | 3810 | 3805 | 3810 | 3800 | 2259 |
| 564 | 20250102 | 111000 | 2982728010 | 3800 | 3800 | 3805 | 3795 | 7354 |
| 565 | 20250102 | 110900 | 2954778465 | 3805 | 3810 | 3815 | 3800 | 13169 |
| 566 | 20250102 | 110800 | 2904630150 | 3805 | 3810 | 3810 | 3805 | 1858 |
| 567 | 20250102 | 110700 | 2897559670 | 3810 | 3810 | 3810 | 3795 | 7655 |
| 568 | 20250102 | 110600 | 2868471475 | 3810 | 3825 | 3825 | 3800 | 6926 |
| 569 | 20250102 | 110500 | 2842120335 | 3815 | 3830 | 3830 | 3815 | 4052 |
| 570 | 20250102 | 110400 | 2826644680 | 3840 | 3825 | 3840 | 3825 | 655 |
| 571 | 20250102 | 110300 | 2824139130 | 3830 | 3830 | 3830 | 3820 | 8277 |
| 572 | 20250102 | 110200 | 2792461210 | 3830 | 3840 | 3845 | 3820 | 11754 |
| 573 | 20250102 | 110100 | 2747444500 | 3840 | 3840 | 3840 | 3835 | 791 |
| 574 | 20250102 | 110000 | 2744408790 | 3840 | 3835 | 3840 | 3825 | 7350 |
| 575 | 20250102 | 105900 | 2716248435 | 3840 | 3855 | 3855 | 3835 | 12584 |
| 576 | 20250102 | 105800 | 2667894565 | 3860 | 3860 | 3865 | 3855 | 5856 |
| 577 | 20250102 | 105700 | 2645311685 | 3860 | 3855 | 3860 | 3855 | 2361 |
| 578 | 20250102 | 105600 | 2636203730 | 3855 | 3870 | 3870 | 3850 | 3760 |
| 579 | 20250102 | 105500 | 2621703940 | 3870 | 3880 | 3880 | 3855 | 3800 |
| 580 | 20250102 | 105400 | 2607033700 | 3880 | 3870 | 3885 | 3865 | 10247 |
| 581 | 20250102 | 105300 | 2567342300 | 3870 | 3870 | 3885 | 3865 | 15377 |
| 582 | 20250102 | 105200 | 2507652860 | 3880 | 3855 | 3880 | 3850 | 18012 |
| 583 | 20250102 | 105100 | 2438064285 | 3855 | 3850 | 3855 | 3845 | 1860 |
| 584 | 20250102 | 105000 | 2430897880 | 3855 | 3850 | 3855 | 3830 | 10843 |
| 585 | 20250102 | 104900 | 2389325210 | 3845 | 3845 | 3845 | 3830 | 7800 |
| 586 | 20250102 | 104800 | 2359384555 | 3840 | 3850 | 3850 | 3840 | 5953 |
| 587 | 20250102 | 104700 | 2336490405 | 3840 | 3850 | 3850 | 3840 | 6328 |
| 588 | 20250102 | 104600 | 2312145700 | 3850 | 3860 | 3865 | 3850 | 4457 |
| 589 | 20250102 | 104500 | 2294954305 | 3860 | 3840 | 3865 | 3840 | 12907 |
| 590 | 20250102 | 104400 | 2245189445 | 3840 | 3840 | 3845 | 3835 | 7440 |
| 591 | 20250102 | 104300 | 2216605760 | 3840 | 3825 | 3845 | 3825 | 2987 |
| 592 | 20250102 | 104200 | 2205152425 | 3815 | 3815 | 3825 | 3810 | 5119 |
| 593 | 20250102 | 104100 | 2185597030 | 3815 | 3805 | 3815 | 3805 | 4620 |
| 594 | 20250102 | 104000 | 2167997360 | 3805 | 3805 | 3805 | 3800 | 6913 |
| 595 | 20250102 | 103900 | 2141697870 | 3805 | 3805 | 3805 | 3795 | 5844 |
| 596 | 20250102 | 103800 | 2119493100 | 3805 | 3790 | 3805 | 3785 | 6448 |
| 597 | 20250102 | 103700 | 2095046005 | 3805 | 3790 | 3805 | 3785 | 10418 |
| 598 | 20250102 | 103600 | 2055545490 | 3790 | 3790 | 3795 | 3780 | 11501 |
| 599 | 20250102 | 103500 | 2011998245 | 3790 | 3805 | 3805 | 3785 | 35668 |
| 600 | 20250102 | 103400 | 1876609850 | 3805 | 3810 | 3810 | 3805 | 52802 |
| 601 | 20250102 | 103300 | 1675485065 | 3815 | 3820 | 3825 | 3810 | 15393 |
| 602 | 20250102 | 103200 | 1616769435 | 3820 | 3820 | 3825 | 3820 | 6641 |
| 603 | 20250102 | 103100 | 1591399990 | 3820 | 3830 | 3830 | 3820 | 7739 |
| 604 | 20250102 | 103000 | 1561806485 | 3825 | 3840 | 3840 | 3825 | 8659 |
| 605 | 20250102 | 102900 | 1528624370 | 3835 | 3835 | 3840 | 3830 | 2205 |
| 606 | 20250102 | 102800 | 1520167805 | 3830 | 3840 | 3840 | 3830 | 7096 |
| 607 | 20250102 | 102700 | 1492964225 | 3850 | 3840 | 3850 | 3835 | 8011 |
| 608 | 20250102 | 102600 | 1462186510 | 3840 | 3840 | 3850 | 3835 | 8168 |
| 609 | 20250102 | 102500 | 1430809460 | 3845 | 3855 | 3855 | 3840 | 5639 |
| 610 | 20250102 | 102400 | 1409120875 | 3855 | 3850 | 3855 | 3845 | 799 |
| 611 | 20250102 | 102300 | 1406045020 | 3850 | 3860 | 3860 | 3850 | 3913 |
| 612 | 20250102 | 102200 | 1390970990 | 3860 | 3850 | 3860 | 3845 | 4621 |
| 613 | 20250102 | 102100 | 1373160915 | 3845 | 3840 | 3850 | 3840 | 6494 |
| 614 | 20250102 | 102000 | 1348180320 | 3840 | 3840 | 3850 | 3835 | 7216 |
| 615 | 20250102 | 101900 | 1320461670 | 3840 | 3850 | 3860 | 3835 | 4748 |
| 616 | 20250102 | 101800 | 1302196410 | 3850 | 3865 | 3865 | 3845 | 8292 |
| 617 | 20250102 | 101700 | 1270229945 | 3865 | 3865 | 3870 | 3865 | 7727 |
| 618 | 20250102 | 101600 | 1240365080 | 3860 | 3865 | 3870 | 3860 | 7011 |
| 619 | 20250102 | 101500 | 1213266215 | 3860 | 3860 | 3865 | 3850 | 12937 |
| 620 | 20250102 | 101400 | 1163343510 | 3865 | 3845 | 3870 | 3845 | 10619 |
| 621 | 20250102 | 101300 | 1122385310 | 3840 | 3840 | 3850 | 3835 | 7965 |
| 622 | 20250102 | 101200 | 1091791710 | 3840 | 3830 | 3840 | 3825 | 7788 |
| 623 | 20250102 | 101100 | 1061924105 | 3835 | 3840 | 3845 | 3830 | 4079 |
| 624 | 20250102 | 101000 | 1046258200 | 3840 | 3810 | 3840 | 3810 | 20061 |
| 625 | 20250102 | 100900 | 969585145 | 3815 | 3825 | 3825 | 3810 | 6529 |
| 626 | 20250102 | 100800 | 944699010 | 3815 | 3815 | 3825 | 3815 | 5558 |
| 627 | 20250102 | 100700 | 923481395 | 3820 | 3825 | 3845 | 3815 | 8046 |
| 628 | 20250102 | 100600 | 892691335 | 3845 | 3810 | 3845 | 3810 | 4855 |
| 629 | 20250102 | 100500 | 874128075 | 3810 | 3815 | 3830 | 3810 | 11118 |
| 630 | 20250102 | 100400 | 831728505 | 3830 | 3810 | 3830 | 3805 | 16392 |
| 631 | 20250102 | 100300 | 769266375 | 3810 | 3805 | 3830 | 3800 | 21574 |
| 632 | 20250102 | 100200 | 687098340 | 3825 | 3810 | 3825 | 3790 | 29960 |
| 633 | 20250102 | 100100 | 573081935 | 3810 | 3850 | 3875 | 3805 | 51151 |
| 634 | 20250102 | 100000 | 377070815 | 3865 | 3870 | 3875 | 3820 | 93046 |