37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 3 | 20240222 | 203100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20240222 | 203000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20240222 | 202900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20240222 | 202800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20240222 | 202700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20240222 | 202600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20240222 | 202500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20240222 | 202400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20240222 | 202300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20240222 | 202200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20240222 | 202100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20240222 | 202000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20240222 | 201900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20240222 | 201800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20240222 | 201700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20240222 | 201600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20240222 | 201500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20240222 | 201400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20240222 | 201300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20240222 | 201200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20240222 | 201100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20240222 | 201000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20240222 | 200900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20240222 | 200800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20240222 | 200700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20240222 | 200600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20240222 | 200500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20240222 | 200400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20240222 | 200300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20240222 | 200200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 33 | 20240222 | 200100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20240222 | 200000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20240222 | 195900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20240222 | 195800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20240222 | 195700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20240222 | 195600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20240222 | 195500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20240222 | 195400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20240222 | 195300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20240222 | 195200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20240222 | 195100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20240222 | 195000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20240222 | 194900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20240222 | 194800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20240222 | 194700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20240222 | 194600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20240222 | 194500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20240222 | 194400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20240222 | 194300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20240222 | 194200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20240222 | 194100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20240222 | 194000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20240222 | 193900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20240222 | 193800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20240222 | 193700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20240222 | 193600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20240222 | 193500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20240222 | 193400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20240222 | 193300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20240222 | 193200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 63 | 20240222 | 193100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20240222 | 193000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20240222 | 192900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20240222 | 192800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20240222 | 192700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20240222 | 192600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20240222 | 192500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20240222 | 192400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20240222 | 192300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20240222 | 192200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20240222 | 192100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20240222 | 192000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20240222 | 191900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20240222 | 191800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20240222 | 191700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20240222 | 191600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20240222 | 191500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20240222 | 191400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20240222 | 191300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20240222 | 191200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20240222 | 191100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20240222 | 191000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20240222 | 190900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20240222 | 190800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20240222 | 190700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20240222 | 190600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20240222 | 190500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20240222 | 190400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20240222 | 190300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20240222 | 190200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 93 | 20240222 | 190100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20240222 | 190000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20240222 | 185900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20240222 | 185800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20240222 | 185700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20240222 | 185600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20240222 | 185500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20240222 | 185400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20240222 | 185300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20240222 | 185200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20240222 | 185100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20240222 | 185000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20240222 | 184900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20240222 | 184800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20240222 | 184700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20240222 | 184600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20240222 | 184500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20240222 | 184400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20240222 | 184300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20240222 | 184200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20240222 | 184100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20240222 | 184000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20240222 | 183900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20240222 | 183800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20240222 | 183700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20240222 | 183600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20240222 | 183500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20240222 | 183400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20240222 | 183300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20240222 | 183200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 123 | 20240222 | 183100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20240222 | 183000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20240222 | 182900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20240222 | 182800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20240222 | 182700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20240222 | 182600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20240222 | 182500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20240222 | 182400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20240222 | 182300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20240222 | 182200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20240222 | 182100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20240222 | 182000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20240222 | 181900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20240222 | 181800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20240222 | 181700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20240222 | 181600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20240222 | 181500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20240222 | 181400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20240222 | 181300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20240222 | 181200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20240222 | 181100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20240222 | 181000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20240222 | 180900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20240222 | 180800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20240222 | 180700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20240222 | 180600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20240222 | 180500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20240222 | 180400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20240222 | 180300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20240222 | 180200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 153 | 20240222 | 180100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20240222 | 180000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20240222 | 175900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20240222 | 175800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20240222 | 175700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20240222 | 175600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20240222 | 175500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20240222 | 175400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20240222 | 175300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20240222 | 175200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20240222 | 175100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20240222 | 175000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20240222 | 174900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20240222 | 174800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20240222 | 174700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20240222 | 174600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20240222 | 174500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20240222 | 174400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20240222 | 174300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20240222 | 174200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20240222 | 174100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20240222 | 174000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20240222 | 173900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20240222 | 173800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20240222 | 173700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20240222 | 173600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20240222 | 173500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20240222 | 173400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20240222 | 173300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20240222 | 173200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 183 | 20240222 | 173100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20240222 | 173000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20240222 | 172900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20240222 | 172800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20240222 | 172700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20240222 | 172600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20240222 | 172500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20240222 | 172400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20240222 | 172300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20240222 | 172200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20240222 | 172100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20240222 | 172000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20240222 | 171900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20240222 | 171800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20240222 | 171700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20240222 | 171600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20240222 | 171500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20240222 | 171400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20240222 | 171300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20240222 | 171200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20240222 | 171100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20240222 | 171000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20240222 | 170900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20240222 | 170800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20240222 | 170700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20240222 | 170600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20240222 | 170500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20240222 | 170400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20240222 | 170300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20240222 | 170200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 213 | 20240222 | 170100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20240222 | 170000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20240222 | 165900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20240222 | 165800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20240222 | 165700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20240222 | 165600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20240222 | 165500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20240222 | 165400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20240222 | 165300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20240222 | 165200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20240222 | 165100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20240222 | 165000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20240222 | 164900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20240222 | 164800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20240222 | 164700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20240222 | 164600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20240222 | 164500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20240222 | 164400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20240222 | 164300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20240222 | 164200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20240222 | 164100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20240222 | 164000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20240222 | 163900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20240222 | 163800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20240222 | 163700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20240222 | 163600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20240222 | 163500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20240222 | 163400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20240222 | 163300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20240222 | 163200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 243 | 20240222 | 163100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20240222 | 163000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20240222 | 162900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20240222 | 162800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20240222 | 162700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20240222 | 162600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20240222 | 162500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240222 | 162400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240222 | 162300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240222 | 162200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240222 | 162100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240222 | 162000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240222 | 161900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240222 | 161800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240222 | 161700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240222 | 161600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240222 | 161500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20240222 | 161400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20240222 | 161300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20240222 | 161200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20240222 | 161100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20240222 | 161000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20240222 | 160900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20240222 | 160800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20240222 | 160700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20240222 | 160600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20240222 | 160500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20240222 | 160400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20240222 | 160300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20240222 | 160200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 273 | 20240222 | 160100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20240222 | 160000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20240222 | 155900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20240222 | 155800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20240222 | 155700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20240222 | 155600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20240222 | 155500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20240222 | 155400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20240222 | 155300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20240222 | 155200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20240222 | 155100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20240222 | 155000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20240222 | 154900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20240222 | 154800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20240222 | 154700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20240222 | 154600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20240222 | 154500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20240222 | 154400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20240222 | 154300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20240222 | 154200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20240222 | 154100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20240222 | 154000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20240222 | 153900 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20240222 | 153800 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20240222 | 153700 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20240222 | 153600 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20240222 | 153500 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20240222 | 153400 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20240222 | 153300 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20240222 | 153200 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 303 | 20240222 | 153100 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20240222 | 153000 | 8770445930 | 12720 | 12720 | 12720 | 12720 | 4903 |
| 305 | 20240222 | 152900 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20240222 | 152800 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20240222 | 152700 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20240222 | 152600 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20240222 | 152500 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20240222 | 152400 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20240222 | 152300 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20240222 | 152200 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20240222 | 152100 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20240222 | 152000 | 8708079770 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20240222 | 151900 | 8708079770 | 12680 | 12740 | 12750 | 12680 | 5990 |
| 316 | 20240222 | 151800 | 8631828940 | 12730 | 12730 | 12750 | 12710 | 375 |
| 317 | 20240222 | 151700 | 8627058380 | 12730 | 12740 | 12760 | 12720 | 877 |
| 318 | 20240222 | 151600 | 8615882500 | 12740 | 12750 | 12750 | 12700 | 1071 |
| 319 | 20240222 | 151500 | 8602249100 | 12750 | 12750 | 12750 | 12730 | 751 |
| 320 | 20240222 | 151400 | 8592677520 | 12750 | 12750 | 12760 | 12710 | 647 |
| 321 | 20240222 | 151300 | 8584428130 | 12760 | 12740 | 12770 | 12720 | 1035 |
| 322 | 20240222 | 151200 | 8571230570 | 12750 | 12780 | 12780 | 12750 | 1746 |
| 323 | 20240222 | 151100 | 8548956320 | 12750 | 12740 | 12800 | 12730 | 1631 |
| 324 | 20240222 | 151000 | 8528151490 | 12750 | 12730 | 12750 | 12730 | 693 |
| 325 | 20240222 | 150900 | 8519323730 | 12730 | 12730 | 12760 | 12700 | 1751 |
| 326 | 20240222 | 150800 | 8497016340 | 12730 | 12690 | 12730 | 12690 | 951 |
| 327 | 20240222 | 150700 | 8484917030 | 12690 | 12680 | 12690 | 12660 | 407 |
| 328 | 20240222 | 150600 | 8479759860 | 12670 | 12630 | 12670 | 12630 | 1131 |
| 329 | 20240222 | 150500 | 8465458310 | 12630 | 12610 | 12630 | 12600 | 1040 |
| 330 | 20240222 | 150400 | 8452341630 | 12610 | 12620 | 12620 | 12600 | 1082 |
| 331 | 20240222 | 150300 | 8438702530 | 12620 | 12620 | 12620 | 12610 | 416 |
| 332 | 20240222 | 150200 | 8433455250 | 12620 | 12630 | 12630 | 12620 | 459 |
| 333 | 20240222 | 150100 | 8427662650 | 12630 | 12620 | 12630 | 12620 | 643 |
| 334 | 20240222 | 150000 | 8419545350 | 12630 | 12620 | 12640 | 12620 | 163 |
| 335 | 20240222 | 145900 | 8417486660 | 12620 | 12630 | 12640 | 12610 | 1309 |
| 336 | 20240222 | 145800 | 8400968370 | 12630 | 12630 | 12640 | 12620 | 708 |
| 337 | 20240222 | 145700 | 8392026370 | 12630 | 12630 | 12630 | 12620 | 415 |
| 338 | 20240222 | 145600 | 8386787990 | 12630 | 12630 | 12630 | 12620 | 372 |
| 339 | 20240222 | 145500 | 8382089790 | 12630 | 12640 | 12640 | 12630 | 414 |
| 340 | 20240222 | 145400 | 8376858960 | 12640 | 12610 | 12650 | 12610 | 204 |
| 341 | 20240222 | 145300 | 8374282800 | 12620 | 12620 | 12630 | 12610 | 1843 |
| 342 | 20240222 | 145200 | 8351027220 | 12620 | 12620 | 12630 | 12620 | 600 |
| 343 | 20240222 | 145100 | 8343453770 | 12620 | 12670 | 12670 | 12620 | 197 |
| 344 | 20240222 | 145000 | 8340960390 | 12670 | 12640 | 12680 | 12620 | 421 |
| 345 | 20240222 | 144900 | 8335635590 | 12630 | 12610 | 12630 | 12600 | 1449 |
| 346 | 20240222 | 144800 | 8317374430 | 12610 | 12610 | 12650 | 12590 | 691 |
| 347 | 20240222 | 144700 | 8308663130 | 12600 | 12670 | 12670 | 12580 | 12028 |
| 348 | 20240222 | 144600 | 8156945410 | 12670 | 12680 | 12680 | 12670 | 232 |
| 349 | 20240222 | 144500 | 8154005220 | 12680 | 12670 | 12690 | 12660 | 832 |
| 350 | 20240222 | 144400 | 8143469270 | 12670 | 12660 | 12670 | 12650 | 380 |
| 351 | 20240222 | 144300 | 8138658430 | 12650 | 12640 | 12700 | 12640 | 903 |
| 352 | 20240222 | 144200 | 8127208450 | 12640 | 12740 | 12740 | 12640 | 6428 |
| 353 | 20240222 | 144100 | 8045796490 | 12740 | 12750 | 12750 | 12720 | 328 |
| 354 | 20240222 | 144000 | 8041615860 | 12750 | 12760 | 12780 | 12750 | 541 |
| 355 | 20240222 | 143900 | 8034714700 | 12770 | 12770 | 12790 | 12770 | 251 |
| 356 | 20240222 | 143800 | 8031509350 | 12790 | 12730 | 12800 | 12730 | 4929 |
| 357 | 20240222 | 143700 | 7968577640 | 12730 | 12720 | 12740 | 12720 | 427 |
| 358 | 20240222 | 143600 | 7963142490 | 12740 | 12700 | 12740 | 12690 | 762 |
| 359 | 20240222 | 143500 | 7953459750 | 12700 | 12700 | 12700 | 12700 | 75 |
| 360 | 20240222 | 143400 | 7952507250 | 12700 | 12710 | 12710 | 12690 | 398 |
| 361 | 20240222 | 143300 | 7947451780 | 12700 | 12690 | 12710 | 12690 | 397 |
| 362 | 20240222 | 143200 | 7942409360 | 12690 | 12660 | 12690 | 12650 | 4133 |
| 363 | 20240222 | 143100 | 7890040040 | 12660 | 12650 | 12660 | 12640 | 2799 |
| 364 | 20240222 | 143000 | 7854640520 | 12650 | 12650 | 12660 | 12650 | 107 |
| 365 | 20240222 | 142900 | 7853286070 | 12660 | 12670 | 12670 | 12660 | 2086 |
| 366 | 20240222 | 142800 | 7826868410 | 12670 | 12680 | 12690 | 12670 | 581 |
| 367 | 20240222 | 142700 | 7819504800 | 12680 | 12680 | 12690 | 12670 | 987 |
| 368 | 20240222 | 142600 | 7806992270 | 12680 | 12680 | 12680 | 12680 | 939 |
| 369 | 20240222 | 142500 | 7795085750 | 12690 | 12680 | 12690 | 12680 | 91 |
| 370 | 20240222 | 142400 | 7793930980 | 12680 | 12700 | 12700 | 12680 | 46 |
| 371 | 20240222 | 142300 | 7793347200 | 12700 | 12680 | 12700 | 12670 | 2841 |
| 372 | 20240222 | 142200 | 7757289090 | 12680 | 12690 | 12690 | 12670 | 3481 |
| 373 | 20240222 | 142100 | 7713149280 | 12700 | 12680 | 12700 | 12680 | 433 |
| 374 | 20240222 | 142000 | 7707656260 | 12680 | 12680 | 12690 | 12680 | 5790 |
| 375 | 20240222 | 141900 | 7634185040 | 12670 | 12690 | 12690 | 12670 | 378 |
| 376 | 20240222 | 141800 | 7629388440 | 12690 | 12690 | 12690 | 12670 | 685 |
| 377 | 20240222 | 141700 | 7620698600 | 12680 | 12690 | 12690 | 12670 | 619 |
| 378 | 20240222 | 141600 | 7612848430 | 12680 | 12660 | 12680 | 12660 | 274 |
| 379 | 20240222 | 141500 | 7609374240 | 12670 | 12650 | 12670 | 12650 | 334 |
| 380 | 20240222 | 141400 | 7605145800 | 12660 | 12670 | 12680 | 12660 | 1212 |
| 381 | 20240222 | 141300 | 7589794690 | 12670 | 12660 | 12670 | 12660 | 2246 |
| 382 | 20240222 | 141200 | 7561358530 | 12660 | 12670 | 12670 | 12660 | 1369 |
| 383 | 20240222 | 141100 | 7544022580 | 12680 | 12650 | 12680 | 12650 | 1780 |
| 384 | 20240222 | 141000 | 7521484060 | 12660 | 12640 | 12660 | 12640 | 1144 |
| 385 | 20240222 | 140900 | 7507005710 | 12640 | 12700 | 12700 | 12640 | 8815 |
| 386 | 20240222 | 140800 | 7395322070 | 12700 | 12700 | 12700 | 12690 | 1590 |
| 387 | 20240222 | 140700 | 7375129140 | 12700 | 12720 | 12720 | 12700 | 783 |
| 388 | 20240222 | 140600 | 7365177540 | 12720 | 12710 | 12730 | 12710 | 2301 |
| 389 | 20240222 | 140500 | 7335922980 | 12710 | 12740 | 12740 | 12710 | 1113 |
| 390 | 20240222 | 140400 | 7321763490 | 12740 | 12750 | 12750 | 12730 | 697 |
| 391 | 20240222 | 140300 | 7312882600 | 12750 | 12740 | 12750 | 12730 | 438 |
| 392 | 20240222 | 140200 | 7307302250 | 12720 | 12720 | 12720 | 12710 | 295 |
| 393 | 20240222 | 140100 | 7303552510 | 12720 | 12670 | 12720 | 12670 | 784 |
| 394 | 20240222 | 140000 | 7293609180 | 12680 | 12650 | 12680 | 12650 | 1850 |
| 395 | 20240222 | 135900 | 7270189460 | 12660 | 12660 | 12690 | 12660 | 1433 |
| 396 | 20240222 | 135800 | 7252021800 | 12660 | 12700 | 12700 | 12630 | 8233 |
| 397 | 20240222 | 135700 | 7147890160 | 12700 | 12720 | 12720 | 12650 | 5727 |
| 398 | 20240222 | 135600 | 7075357890 | 12750 | 12770 | 12770 | 12680 | 9484 |
| 399 | 20240222 | 135500 | 6954889500 | 12780 | 12770 | 12780 | 12770 | 351 |
| 400 | 20240222 | 135400 | 6950407200 | 12770 | 12780 | 12790 | 12770 | 186 |
| 401 | 20240222 | 135300 | 6948030220 | 12790 | 12790 | 12800 | 12770 | 1619 |
| 402 | 20240222 | 135200 | 6927333300 | 12780 | 12790 | 12800 | 12780 | 57 |
| 403 | 20240222 | 135100 | 6926604580 | 12800 | 12790 | 12800 | 12780 | 910 |
| 404 | 20240222 | 135000 | 6914962760 | 12800 | 12800 | 12800 | 12790 | 110 |
| 405 | 20240222 | 134900 | 6913555030 | 12800 | 12810 | 12820 | 12780 | 596 |
| 406 | 20240222 | 134800 | 6905928330 | 12810 | 12790 | 12810 | 12790 | 638 |
| 407 | 20240222 | 134700 | 6897762180 | 12810 | 12810 | 12810 | 12770 | 3062 |
| 408 | 20240222 | 134600 | 6858628880 | 12810 | 12820 | 12820 | 12810 | 324 |
| 409 | 20240222 | 134500 | 6854475370 | 12820 | 12820 | 12820 | 12820 | 124 |
| 410 | 20240222 | 134400 | 6852885690 | 12820 | 12830 | 12830 | 12810 | 311 |
| 411 | 20240222 | 134300 | 6848897720 | 12830 | 12820 | 12830 | 12820 | 254 |
| 412 | 20240222 | 134200 | 6845639960 | 12820 | 12820 | 12820 | 12810 | 477 |
| 413 | 20240222 | 134100 | 6839529080 | 12820 | 12830 | 12830 | 12750 | 16542 |
| 414 | 20240222 | 134000 | 6628011740 | 12830 | 12840 | 12850 | 12830 | 1248 |
| 415 | 20240222 | 133900 | 6611994050 | 12840 | 12850 | 12850 | 12840 | 581 |
| 416 | 20240222 | 133800 | 6604533610 | 12840 | 12880 | 12880 | 12840 | 4275 |
| 417 | 20240222 | 133700 | 6549578500 | 12890 | 12880 | 12890 | 12880 | 627 |
| 418 | 20240222 | 133600 | 6541501880 | 12880 | 12890 | 12900 | 12880 | 690 |
| 419 | 20240222 | 133500 | 6532606740 | 12900 | 12900 | 12900 | 12900 | 86 |
| 420 | 20240222 | 133400 | 6531497340 | 12890 | 12900 | 12910 | 12890 | 297 |
| 421 | 20240222 | 133300 | 6527666040 | 12890 | 12880 | 12890 | 12880 | 721 |
| 422 | 20240222 | 133200 | 6518375610 | 12880 | 12890 | 12890 | 12880 | 471 |
| 423 | 20240222 | 133100 | 6512307130 | 12880 | 12880 | 12880 | 12880 | 265 |
| 424 | 20240222 | 133000 | 6508893930 | 12890 | 12860 | 12890 | 12860 | 9 |
| 425 | 20240222 | 132900 | 6508778070 | 12850 | 12880 | 12910 | 12850 | 1704 |
| 426 | 20240222 | 132800 | 6486840500 | 12870 | 12880 | 12890 | 12870 | 158 |
| 427 | 20240222 | 132700 | 6484805480 | 12880 | 12880 | 12900 | 12880 | 91 |
| 428 | 20240222 | 132600 | 6483633360 | 12870 | 12880 | 12880 | 12870 | 455 |
| 429 | 20240222 | 132500 | 6477776420 | 12870 | 12880 | 12880 | 12870 | 3 |
| 430 | 20240222 | 132400 | 6477737800 | 12880 | 12880 | 12890 | 12880 | 478 |
| 431 | 20240222 | 132300 | 6471580300 | 12880 | 12890 | 12890 | 12870 | 551 |
| 432 | 20240222 | 132200 | 6464483460 | 12880 | 12910 | 12910 | 12880 | 346 |
| 433 | 20240222 | 132100 | 6460018780 | 12910 | 12890 | 12910 | 12890 | 777 |
| 434 | 20240222 | 132000 | 6449995460 | 12890 | 12880 | 12890 | 12870 | 400 |
| 435 | 20240222 | 131900 | 6444843510 | 12880 | 12860 | 12880 | 12860 | 829 |
| 436 | 20240222 | 131800 | 6434172640 | 12850 | 12860 | 12870 | 12850 | 535 |
| 437 | 20240222 | 131700 | 6427290290 | 12850 | 12870 | 12870 | 12850 | 1805 |
| 438 | 20240222 | 131600 | 6404068190 | 12880 | 12880 | 12880 | 12870 | 391 |
| 439 | 20240222 | 131500 | 6399034750 | 12870 | 12870 | 12870 | 12870 | 267 |
| 440 | 20240222 | 131400 | 6395598460 | 12880 | 12870 | 12880 | 12870 | 4 |
| 441 | 20240222 | 131300 | 6395546950 | 12880 | 12870 | 12880 | 12870 | 653 |
| 442 | 20240222 | 131200 | 6387141980 | 12870 | 12870 | 12870 | 12870 | 265 |
| 443 | 20240222 | 131100 | 6383731430 | 12880 | 12880 | 12880 | 12870 | 850 |
| 444 | 20240222 | 131000 | 6372789770 | 12880 | 12870 | 12880 | 12870 | 332 |
| 445 | 20240222 | 130900 | 6368516920 | 12880 | 12870 | 12880 | 12870 | 548 |
| 446 | 20240222 | 130800 | 6361463290 | 12860 | 12870 | 12870 | 12860 | 471 |
| 447 | 20240222 | 130700 | 6355404180 | 12880 | 12880 | 12880 | 12880 | 179 |
| 448 | 20240222 | 130600 | 6353098660 | 12850 | 12880 | 12880 | 12850 | 1931 |
| 449 | 20240222 | 130500 | 6328277220 | 12880 | 12870 | 12880 | 12870 | 446 |
| 450 | 20240222 | 130400 | 6322535380 | 12880 | 12880 | 12880 | 12880 | 148 |
| 451 | 20240222 | 130300 | 6320629140 | 12880 | 12870 | 12890 | 12870 | 562 |
| 452 | 20240222 | 130200 | 6313389740 | 12870 | 12850 | 12870 | 12850 | 379 |
| 453 | 20240222 | 130100 | 6308513900 | 12860 | 12870 | 12870 | 12850 | 1189 |
| 454 | 20240222 | 130000 | 6293227860 | 12870 | 12870 | 12870 | 12860 | 2824 |
| 455 | 20240222 | 125900 | 6256902620 | 12880 | 12880 | 12880 | 12870 | 266 |
| 456 | 20240222 | 125800 | 6253476550 | 12880 | 12880 | 12890 | 12880 | 373 |
| 457 | 20240222 | 125700 | 6248671350 | 12880 | 12910 | 12920 | 12880 | 440 |
| 458 | 20240222 | 125600 | 6242998480 | 12910 | 12900 | 12920 | 12890 | 608 |
| 459 | 20240222 | 125500 | 6235157810 | 12880 | 12890 | 12900 | 12880 | 541 |
| 460 | 20240222 | 125400 | 6228185600 | 12890 | 12880 | 12900 | 12870 | 568 |
| 461 | 20240222 | 125300 | 6220870490 | 12880 | 12910 | 12910 | 12870 | 14171 |
| 462 | 20240222 | 125200 | 6038323440 | 12910 | 12910 | 12910 | 12900 | 555 |
| 463 | 20240222 | 125100 | 6031161060 | 12910 | 12910 | 12910 | 12900 | 219 |
| 464 | 20240222 | 125000 | 6028333870 | 12910 | 12920 | 12920 | 12910 | 432 |
| 465 | 20240222 | 124900 | 6022754450 | 12910 | 12910 | 12910 | 12910 | 341 |
| 466 | 20240222 | 124800 | 6018352140 | 12920 | 12920 | 12920 | 12920 | 112 |
| 467 | 20240222 | 124700 | 6016905100 | 12920 | 12920 | 12930 | 12920 | 292 |
| 468 | 20240222 | 124600 | 6013131590 | 12930 | 12930 | 12930 | 12930 | 157 |
| 469 | 20240222 | 124500 | 6011101580 | 12940 | 12940 | 12940 | 12930 | 525 |
| 470 | 20240222 | 124400 | 6004309630 | 12950 | 12960 | 12970 | 12950 | 633 |
| 471 | 20240222 | 124300 | 5996105320 | 12970 | 12970 | 12970 | 12970 | 118 |
| 472 | 20240222 | 124200 | 5994574860 | 12960 | 12970 | 12970 | 12960 | 894 |
| 473 | 20240222 | 124100 | 5982982340 | 12970 | 13000 | 13020 | 12950 | 8824 |
| 474 | 20240222 | 124000 | 5868447310 | 13000 | 12970 | 13000 | 12970 | 617 |
| 475 | 20240222 | 123900 | 5860436430 | 12950 | 12970 | 12970 | 12900 | 10506 |
| 476 | 20240222 | 123800 | 5724834040 | 12960 | 12960 | 12960 | 12960 | 266 |
| 477 | 20240222 | 123700 | 5721386680 | 12950 | 12960 | 12960 | 12950 | 25 |
| 478 | 20240222 | 123600 | 5721062820 | 12950 | 12930 | 12950 | 12900 | 1243 |
| 479 | 20240222 | 123500 | 5704987120 | 12900 | 12930 | 12930 | 12900 | 502 |
| 480 | 20240222 | 123400 | 5698496290 | 12930 | 12930 | 12930 | 12910 | 1440 |
| 481 | 20240222 | 123300 | 5679892350 | 12940 | 12940 | 12940 | 12920 | 269 |
| 482 | 20240222 | 123200 | 5676411550 | 12940 | 12940 | 12940 | 12940 | 17 |
| 483 | 20240222 | 123100 | 5676191570 | 12920 | 12920 | 12920 | 12920 | 264 |
| 484 | 20240222 | 123000 | 5672780690 | 12910 | 12900 | 12940 | 12900 | 1050 |
| 485 | 20240222 | 122900 | 5659214250 | 12910 | 12910 | 12910 | 12910 | 449 |
| 486 | 20240222 | 122800 | 5653417660 | 12910 | 12920 | 12920 | 12900 | 357 |
| 487 | 20240222 | 122700 | 5648807640 | 12920 | 12930 | 12930 | 12900 | 717 |
| 488 | 20240222 | 122600 | 5639553360 | 12930 | 12930 | 12950 | 12930 | 282 |
| 489 | 20240222 | 122500 | 5635905380 | 12930 | 12970 | 12970 | 12930 | 1002 |
| 490 | 20240222 | 122400 | 5622933550 | 12970 | 12980 | 12980 | 12970 | 220 |
| 491 | 20240222 | 122300 | 5620078420 | 12980 | 13000 | 13000 | 12980 | 893 |
| 492 | 20240222 | 122200 | 5608475590 | 13000 | 13000 | 13000 | 13000 | 10 |
| 493 | 20240222 | 122100 | 5608345590 | 13000 | 13000 | 13000 | 12990 | 275 |
| 494 | 20240222 | 122000 | 5604770800 | 13000 | 13000 | 13000 | 13000 | 433 |
| 495 | 20240222 | 121900 | 5599141800 | 12990 | 12990 | 13010 | 12990 | 399 |
| 496 | 20240222 | 121800 | 5593957070 | 12990 | 12990 | 13010 | 12990 | 154 |
| 497 | 20240222 | 121700 | 5591954410 | 12990 | 12970 | 12990 | 12960 | 347 |
| 498 | 20240222 | 121600 | 5587453160 | 12960 | 13000 | 13000 | 12960 | 185 |
| 499 | 20240222 | 121500 | 5585049280 | 13000 | 12970 | 13020 | 12970 | 477 |
| 500 | 20240222 | 121400 | 5578856830 | 12960 | 12970 | 12970 | 12960 | 462 |
| 501 | 20240222 | 121300 | 5572868260 | 12970 | 12970 | 12970 | 12960 | 310 |
| 502 | 20240222 | 121200 | 5568850200 | 12970 | 12980 | 12980 | 12970 | 226 |
| 503 | 20240222 | 121100 | 5565917520 | 12960 | 12960 | 12960 | 12960 | 2 |
| 504 | 20240222 | 121000 | 5565891600 | 12960 | 12950 | 12960 | 12950 | 265 |
| 505 | 20240222 | 120900 | 5562457210 | 12950 | 12950 | 12950 | 12950 | 591 |
| 506 | 20240222 | 120800 | 5554803760 | 12940 | 12950 | 12950 | 12940 | 232 |
| 507 | 20240222 | 120700 | 5551799380 | 12950 | 12950 | 12950 | 12950 | 8 |
| 508 | 20240222 | 120600 | 5551695780 | 12990 | 12940 | 12990 | 12940 | 1204 |
| 509 | 20240222 | 120500 | 5536090390 | 12950 | 12960 | 12960 | 12950 | 147 |
| 510 | 20240222 | 120400 | 5534185300 | 12940 | 13000 | 13000 | 12940 | 1265 |
| 511 | 20240222 | 120300 | 5517777280 | 13000 | 13020 | 13020 | 13000 | 894 |
| 512 | 20240222 | 120200 | 5506147550 | 13020 | 13010 | 13020 | 13010 | 191 |
| 513 | 20240222 | 120100 | 5503661770 | 13010 | 13020 | 13030 | 13000 | 817 |
| 514 | 20240222 | 120000 | 5493029240 | 13020 | 13050 | 13050 | 13020 | 787 |
| 515 | 20240222 | 115900 | 5482774140 | 13050 | 13010 | 13070 | 13010 | 1967 |
| 516 | 20240222 | 115800 | 5457100310 | 13000 | 13000 | 13000 | 12980 | 2749 |
| 517 | 20240222 | 115700 | 5421389370 | 13010 | 13000 | 13010 | 12990 | 811 |
| 518 | 20240222 | 115600 | 5410844290 | 13000 | 13010 | 13010 | 13000 | 165 |
| 519 | 20240222 | 115500 | 5408698330 | 13020 | 13020 | 13020 | 13000 | 686 |
| 520 | 20240222 | 115400 | 5399766630 | 13020 | 12980 | 13020 | 12980 | 951 |
| 521 | 20240222 | 115300 | 5387398950 | 12970 | 12950 | 13000 | 12950 | 515 |
| 522 | 20240222 | 115200 | 5380709040 | 12990 | 12940 | 12990 | 12940 | 1467 |
| 523 | 20240222 | 115100 | 5361687920 | 12970 | 12910 | 12970 | 12910 | 461 |
| 524 | 20240222 | 115000 | 5355722340 | 12950 | 12890 | 12980 | 12890 | 1160 |
| 525 | 20240222 | 114900 | 5340752550 | 12880 | 12880 | 12880 | 12880 | 538 |
| 526 | 20240222 | 114800 | 5333823110 | 12870 | 12860 | 12880 | 12860 | 286 |
| 527 | 20240222 | 114700 | 5330142490 | 12880 | 12860 | 12880 | 12860 | 288 |
| 528 | 20240222 | 114600 | 5326438790 | 12860 | 12850 | 12860 | 12840 | 1462 |
| 529 | 20240222 | 114500 | 5307652450 | 12850 | 12860 | 12860 | 12850 | 146 |
| 530 | 20240222 | 114400 | 5305774900 | 12850 | 12870 | 12880 | 12840 | 1342 |
| 531 | 20240222 | 114300 | 5288523480 | 12870 | 12890 | 12890 | 12870 | 1089 |
| 532 | 20240222 | 114200 | 5274494060 | 12900 | 12910 | 12910 | 12900 | 920 |
| 533 | 20240222 | 114100 | 5262619730 | 12930 | 12940 | 12940 | 12910 | 13 |
| 534 | 20240222 | 114000 | 5262451830 | 12920 | 12920 | 12940 | 12910 | 245 |
| 535 | 20240222 | 113900 | 5259282730 | 12950 | 12910 | 12950 | 12910 | 1637 |
| 536 | 20240222 | 113800 | 5238139530 | 12910 | 12910 | 12920 | 12910 | 1012 |
| 537 | 20240222 | 113700 | 5225067710 | 12920 | 12910 | 12920 | 12910 | 643 |
| 538 | 20240222 | 113600 | 5216765450 | 12910 | 12910 | 12910 | 12900 | 779 |
| 539 | 20240222 | 113500 | 5206708670 | 12920 | 12910 | 12920 | 12900 | 1511 |
| 540 | 20240222 | 113400 | 5187210820 | 12910 | 12940 | 12940 | 12910 | 3651 |
| 541 | 20240222 | 113300 | 5140040010 | 12920 | 12940 | 12940 | 12920 | 1586 |
| 542 | 20240222 | 113200 | 5119533820 | 12950 | 12940 | 12950 | 12940 | 29 |
| 543 | 20240222 | 113100 | 5119158460 | 12940 | 12960 | 12960 | 12940 | 298 |
| 544 | 20240222 | 113000 | 5115296400 | 12960 | 12990 | 12990 | 12960 | 809 |
| 545 | 20240222 | 112900 | 5104800400 | 12990 | 12980 | 12990 | 12980 | 154 |
| 546 | 20240222 | 112800 | 5102800000 | 12990 | 12990 | 12990 | 12990 | 580 |
| 547 | 20240222 | 112700 | 5095265800 | 12990 | 13000 | 13000 | 12980 | 437 |
| 548 | 20240222 | 112600 | 5089587750 | 13000 | 13000 | 13000 | 13000 | 135 |
| 549 | 20240222 | 112500 | 5087832750 | 13000 | 13010 | 13020 | 13000 | 1657 |
| 550 | 20240222 | 112400 | 5066277220 | 13010 | 13010 | 13010 | 13000 | 162 |
| 551 | 20240222 | 112300 | 5064169610 | 13000 | 12970 | 13010 | 12970 | 1254 |
| 552 | 20240222 | 112200 | 5047880750 | 12950 | 12940 | 12970 | 12940 | 1396 |
| 553 | 20240222 | 112100 | 5029775760 | 12970 | 12940 | 12970 | 12940 | 433 |
| 554 | 20240222 | 112000 | 5024169370 | 12930 | 12920 | 12960 | 12920 | 718 |
| 555 | 20240222 | 111900 | 5014886770 | 12920 | 12920 | 12950 | 12920 | 395 |
| 556 | 20240222 | 111800 | 5009782740 | 12930 | 12960 | 12960 | 12910 | 782 |
| 557 | 20240222 | 111700 | 4999667990 | 12960 | 12970 | 12970 | 12960 | 933 |
| 558 | 20240222 | 111600 | 4987572870 | 12980 | 12990 | 12990 | 12970 | 1902 |
| 559 | 20240222 | 111500 | 4962879270 | 13000 | 12990 | 13000 | 12990 | 355 |
| 560 | 20240222 | 111400 | 4958264370 | 13000 | 13030 | 13050 | 12990 | 4447 |
| 561 | 20240222 | 111300 | 4900359110 | 13010 | 13000 | 13010 | 13000 | 524 |
| 562 | 20240222 | 111200 | 4893545970 | 13000 | 12920 | 13000 | 12920 | 5221 |
| 563 | 20240222 | 111100 | 4825757060 | 12910 | 12900 | 12910 | 12890 | 509 |
| 564 | 20240222 | 111000 | 4819190920 | 12900 | 12890 | 12900 | 12880 | 729 |
| 565 | 20240222 | 110900 | 4809798090 | 12880 | 12890 | 12890 | 12880 | 1612 |
| 566 | 20240222 | 110800 | 4789021040 | 12910 | 12890 | 12910 | 12890 | 247 |
| 567 | 20240222 | 110700 | 4785832330 | 12920 | 12830 | 12920 | 12830 | 2045 |
| 568 | 20240222 | 110600 | 4759536470 | 12820 | 12830 | 12840 | 12820 | 612 |
| 569 | 20240222 | 110500 | 4751687960 | 12820 | 12830 | 12840 | 12820 | 480 |
| 570 | 20240222 | 110400 | 4745529190 | 12830 | 12830 | 12830 | 12830 | 836 |
| 571 | 20240222 | 110300 | 4734803310 | 12830 | 12850 | 12850 | 12830 | 1346 |
| 572 | 20240222 | 110200 | 4717518840 | 12850 | 12870 | 12870 | 12850 | 2229 |
| 573 | 20240222 | 110100 | 4688867690 | 12870 | 12860 | 12870 | 12860 | 988 |
| 574 | 20240222 | 110000 | 4676154200 | 12860 | 12870 | 12870 | 12860 | 399 |
| 575 | 20240222 | 105900 | 4671019080 | 12860 | 12900 | 12900 | 12850 | 994 |
| 576 | 20240222 | 105800 | 4658224400 | 12900 | 12880 | 12900 | 12870 | 268 |
| 577 | 20240222 | 105700 | 4654771700 | 12890 | 12850 | 12890 | 12850 | 1325 |
| 578 | 20240222 | 105600 | 4637706490 | 12850 | 12850 | 12870 | 12850 | 679 |
| 579 | 20240222 | 105500 | 4628972860 | 12850 | 12860 | 12860 | 12850 | 256 |
| 580 | 20240222 | 105400 | 4625680790 | 12860 | 12870 | 12870 | 12860 | 156 |
| 581 | 20240222 | 105300 | 4623673180 | 12860 | 12850 | 12870 | 12850 | 1403 |
| 582 | 20240222 | 105200 | 4605631460 | 12850 | 12850 | 12860 | 12850 | 1098 |
| 583 | 20240222 | 105100 | 4591521300 | 12850 | 12860 | 12870 | 12850 | 225 |
| 584 | 20240222 | 105000 | 4588628450 | 12860 | 12880 | 12890 | 12860 | 678 |
| 585 | 20240222 | 104900 | 4579904150 | 12880 | 12890 | 12890 | 12880 | 3229 |
| 586 | 20240222 | 104800 | 4538314420 | 12910 | 12890 | 12950 | 12890 | 2201 |
| 587 | 20240222 | 104700 | 4509900230 | 12870 | 12870 | 12880 | 12870 | 4186 |
| 588 | 20240222 | 104600 | 4456022000 | 12870 | 12870 | 12890 | 12870 | 3606 |
| 589 | 20240222 | 104500 | 4409609660 | 12870 | 12920 | 12920 | 12870 | 4026 |
| 590 | 20240222 | 104400 | 4357722030 | 12900 | 12930 | 12930 | 12890 | 800 |
| 591 | 20240222 | 104300 | 4347399460 | 12920 | 12880 | 12970 | 12880 | 557 |
| 592 | 20240222 | 104200 | 4340215060 | 12870 | 12880 | 12880 | 12860 | 470 |
| 593 | 20240222 | 104100 | 4334168200 | 12860 | 12830 | 12880 | 12830 | 920 |
| 594 | 20240222 | 104000 | 4322362150 | 12830 | 12830 | 12840 | 12830 | 931 |
| 595 | 20240222 | 103900 | 4310416920 | 12820 | 12810 | 12830 | 12800 | 1106 |
| 596 | 20240222 | 103800 | 4296240170 | 12810 | 12830 | 12830 | 12810 | 1247 |
| 597 | 20240222 | 103700 | 4280253780 | 12830 | 12840 | 12860 | 12830 | 1000 |
| 598 | 20240222 | 103600 | 4267417780 | 12840 | 12850 | 12870 | 12840 | 226 |
| 599 | 20240222 | 103500 | 4264509770 | 12860 | 12850 | 12860 | 12840 | 2211 |
| 600 | 20240222 | 103400 | 4236101800 | 12850 | 12860 | 12860 | 12850 | 795 |
| 601 | 20240222 | 103300 | 4225880760 | 12860 | 12890 | 12890 | 12860 | 182 |
| 602 | 20240222 | 103200 | 4223535250 | 12890 | 12870 | 12890 | 12860 | 546 |
| 603 | 20240222 | 103100 | 4216505170 | 12860 | 12870 | 12870 | 12860 | 276 |
| 604 | 20240222 | 103000 | 4212953160 | 12860 | 12880 | 12910 | 12860 | 5215 |
| 605 | 20240222 | 102900 | 4145796250 | 12860 | 12880 | 12890 | 12860 | 713 |
| 606 | 20240222 | 102800 | 4136617230 | 12900 | 12880 | 12900 | 12880 | 660 |
| 607 | 20240222 | 102700 | 4128112930 | 12870 | 12900 | 12900 | 12870 | 559 |
| 608 | 20240222 | 102600 | 4120911420 | 12900 | 12920 | 12920 | 12900 | 428 |
| 609 | 20240222 | 102500 | 4115384710 | 12920 | 12940 | 12940 | 12920 | 392 |
| 610 | 20240222 | 102400 | 4110315820 | 12930 | 13000 | 13000 | 12930 | 2022 |
| 611 | 20240222 | 102300 | 4084060250 | 13010 | 13010 | 13020 | 13010 | 220 |
| 612 | 20240222 | 102200 | 4081198030 | 13040 | 13070 | 13070 | 13030 | 349 |
| 613 | 20240222 | 102100 | 4076647610 | 13070 | 13130 | 13130 | 13050 | 3444 |
| 614 | 20240222 | 102000 | 4031622980 | 13130 | 13160 | 13160 | 13130 | 1372 |
| 615 | 20240222 | 101900 | 4013567800 | 13160 | 13050 | 13160 | 13050 | 2496 |
| 616 | 20240222 | 101800 | 3980815180 | 13040 | 13040 | 13040 | 13040 | 11 |
| 617 | 20240222 | 101700 | 3980671740 | 13020 | 13000 | 13080 | 13000 | 1462 |
| 618 | 20240222 | 101600 | 3961647300 | 13000 | 13080 | 13080 | 13000 | 3474 |
| 619 | 20240222 | 101500 | 3916262450 | 13080 | 13080 | 13090 | 13080 | 615 |
| 620 | 20240222 | 101400 | 3908212790 | 13090 | 13090 | 13100 | 13090 | 381 |
| 621 | 20240222 | 101300 | 3903224450 | 13090 | 13110 | 13130 | 13090 | 752 |
| 622 | 20240222 | 101200 | 3893374310 | 13160 | 13070 | 13160 | 13070 | 4029 |
| 623 | 20240222 | 101100 | 3840516470 | 13050 | 13020 | 13050 | 13010 | 1214 |
| 624 | 20240222 | 101000 | 3824696950 | 13010 | 13000 | 13010 | 13000 | 221 |
| 625 | 20240222 | 100900 | 3821823390 | 13000 | 13000 | 13000 | 13000 | 36 |
| 626 | 20240222 | 100800 | 3821355390 | 13000 | 12970 | 13040 | 12970 | 2478 |
| 627 | 20240222 | 100700 | 3789142880 | 12970 | 12930 | 12970 | 12930 | 1658 |
| 628 | 20240222 | 100600 | 3767678550 | 12930 | 12940 | 12940 | 12920 | 288 |
| 629 | 20240222 | 100500 | 3763954610 | 12930 | 12940 | 12940 | 12920 | 424 |
| 630 | 20240222 | 100400 | 3758471710 | 12950 | 12920 | 12950 | 12910 | 675 |
| 631 | 20240222 | 100300 | 3749748300 | 12920 | 12920 | 12970 | 12920 | 1349 |
| 632 | 20240222 | 100200 | 3732304660 | 12910 | 12940 | 12940 | 12910 | 1582 |
| 633 | 20240222 | 100100 | 3711858570 | 12940 | 12850 | 12940 | 12850 | 1333 |
| 634 | 20240222 | 100000 | 3694687920 | 12850 | 12820 | 12850 | 12820 | 461 |
| 635 | 20240222 | 095900 | 3688764340 | 12840 | 12790 | 12840 | 12790 | 943 |
| 636 | 20240222 | 095800 | 3676682590 | 12780 | 12810 | 12810 | 12770 | 2076 |
| 637 | 20240222 | 095700 | 3650120970 | 12810 | 12810 | 12820 | 12800 | 2115 |
| 638 | 20240222 | 095600 | 3623039450 | 12800 | 12850 | 12850 | 12800 | 1102 |
| 639 | 20240222 | 095500 | 3608921230 | 12850 | 12860 | 12860 | 12850 | 736 |
| 640 | 20240222 | 095400 | 3599459320 | 12860 | 12860 | 12860 | 12850 | 1392 |
| 641 | 20240222 | 095300 | 3581569960 | 12860 | 12810 | 12870 | 12810 | 512 |
| 642 | 20240222 | 095200 | 3574999830 | 12810 | 12810 | 12810 | 12800 | 618 |
| 643 | 20240222 | 095100 | 3567085910 | 12810 | 12720 | 12830 | 12720 | 4181 |
| 644 | 20240222 | 095000 | 3513681060 | 12710 | 12750 | 12750 | 12700 | 7836 |
| 645 | 20240222 | 094900 | 3414003690 | 12750 | 12780 | 12780 | 12750 | 2295 |
| 646 | 20240222 | 094800 | 3384715260 | 12790 | 12770 | 12790 | 12760 | 720 |
| 647 | 20240222 | 094700 | 3375513450 | 12770 | 12810 | 12810 | 12700 | 6391 |
| 648 | 20240222 | 094600 | 3294079150 | 12770 | 12750 | 12810 | 12750 | 6988 |
| 649 | 20240222 | 094500 | 3204869020 | 12810 | 12930 | 12930 | 12680 | 15970 |
| 650 | 20240222 | 094400 | 3000041090 | 12940 | 12950 | 12960 | 12940 | 3061 |
| 651 | 20240222 | 094300 | 2960404570 | 12950 | 12950 | 12960 | 12950 | 735 |
| 652 | 20240222 | 094200 | 2950885770 | 12940 | 12960 | 12970 | 12940 | 1696 |
| 653 | 20240222 | 094100 | 2928915450 | 12960 | 12970 | 12990 | 12960 | 1674 |
| 654 | 20240222 | 094000 | 2907194190 | 12960 | 13020 | 13040 | 12960 | 1039 |
| 655 | 20240222 | 093900 | 2893692240 | 13050 | 13010 | 13050 | 12960 | 1878 |
| 656 | 20240222 | 093800 | 2869267260 | 13010 | 13010 | 13020 | 13000 | 459 |
| 657 | 20240222 | 093700 | 2863294500 | 13020 | 12990 | 13050 | 12960 | 4335 |
| 658 | 20240222 | 093600 | 2806898590 | 13000 | 13070 | 13080 | 13000 | 3998 |
| 659 | 20240222 | 093500 | 2754795100 | 13070 | 13100 | 13100 | 13050 | 2828 |
| 660 | 20240222 | 093400 | 2717829900 | 13100 | 13120 | 13120 | 13100 | 1372 |
| 661 | 20240222 | 093300 | 2699843300 | 13120 | 13140 | 13140 | 13110 | 1874 |
| 662 | 20240222 | 093200 | 2675240360 | 13140 | 13140 | 13150 | 13140 | 285 |
| 663 | 20240222 | 093100 | 2671495230 | 13150 | 13170 | 13170 | 13110 | 7674 |
| 664 | 20240222 | 093000 | 2570623910 | 13170 | 13180 | 13210 | 13170 | 1682 |
| 665 | 20240222 | 092900 | 2548460270 | 13190 | 13230 | 13240 | 13180 | 4502 |
| 666 | 20240222 | 092800 | 2488975870 | 13230 | 13270 | 13290 | 13230 | 1379 |
| 667 | 20240222 | 092700 | 2470681960 | 13250 | 13230 | 13270 | 13230 | 2184 |
| 668 | 20240222 | 092600 | 2441757050 | 13220 | 13220 | 13230 | 13210 | 1977 |
| 669 | 20240222 | 092500 | 2415625120 | 13200 | 13190 | 13200 | 13190 | 360 |
| 670 | 20240222 | 092400 | 2410874090 | 13190 | 13180 | 13190 | 13150 | 2004 |
| 671 | 20240222 | 092300 | 2384487490 | 13160 | 13280 | 13290 | 13160 | 2266 |
| 672 | 20240222 | 092200 | 2354490190 | 13280 | 13230 | 13280 | 13220 | 2033 |
| 673 | 20240222 | 092100 | 2327559110 | 13260 | 13210 | 13260 | 13180 | 1528 |
| 674 | 20240222 | 092000 | 2307343280 | 13210 | 13250 | 13270 | 13200 | 2722 |
| 675 | 20240222 | 091900 | 2271279650 | 13270 | 13200 | 13270 | 13200 | 2507 |
| 676 | 20240222 | 091800 | 2238110510 | 13200 | 13180 | 13200 | 13140 | 2723 |
| 677 | 20240222 | 091700 | 2202248560 | 13190 | 13010 | 13240 | 12970 | 10283 |
| 678 | 20240222 | 091600 | 2067605080 | 13010 | 13100 | 13100 | 13010 | 4592 |
| 679 | 20240222 | 091500 | 2007663640 | 13060 | 13090 | 13110 | 13020 | 3401 |
| 680 | 20240222 | 091400 | 1963198170 | 13090 | 13140 | 13140 | 12990 | 10884 |
| 681 | 20240222 | 091300 | 1821443640 | 13140 | 13270 | 13290 | 13110 | 9588 |
| 682 | 20240222 | 091200 | 1694677510 | 13270 | 13360 | 13360 | 13260 | 7296 |
| 683 | 20240222 | 091100 | 1597607740 | 13360 | 13410 | 13410 | 13350 | 3075 |
| 684 | 20240222 | 091000 | 1556480490 | 13420 | 13330 | 13420 | 13330 | 3103 |
| 685 | 20240222 | 090900 | 1514972670 | 13330 | 13310 | 13340 | 13310 | 1972 |
| 686 | 20240222 | 090800 | 1488686350 | 13300 | 13280 | 13330 | 13280 | 1061 |
| 687 | 20240222 | 090700 | 1474573590 | 13300 | 13390 | 13390 | 13260 | 2741 |
| 688 | 20240222 | 090600 | 1438053800 | 13380 | 13220 | 13380 | 13200 | 3731 |
| 689 | 20240222 | 090500 | 1388549850 | 13240 | 13330 | 13330 | 13200 | 11273 |
| 690 | 20240222 | 090400 | 1239066710 | 13320 | 13370 | 13430 | 13320 | 6248 |
| 691 | 20240222 | 090300 | 1155474840 | 13370 | 13350 | 13420 | 13350 | 11253 |
| 692 | 20240222 | 090200 | 1004863270 | 13350 | 13330 | 13460 | 13260 | 12327 |
| 693 | 20240222 | 090100 | 840501210 | 13390 | 13460 | 13500 | 13330 | 18585 |
| 694 | 20240222 | 090000 | 591149440 | 13460 | 13400 | 13700 | 13330 | 43798 |