38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 3 | 20240603 | 203900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240603 | 203800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240603 | 203700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240603 | 203600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240603 | 203500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240603 | 203400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240603 | 203300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240603 | 203200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240603 | 203100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240603 | 203000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240603 | 202900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240603 | 202800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240603 | 202700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240603 | 202600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240603 | 202500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240603 | 202400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240603 | 202300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240603 | 202200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240603 | 202100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240603 | 202000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240603 | 201900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240603 | 201800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240603 | 201700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240603 | 201600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240603 | 201500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240603 | 201400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240603 | 201300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240603 | 201200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240603 | 201100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240603 | 201000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 33 | 20240603 | 200900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240603 | 200800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240603 | 200700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240603 | 200600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240603 | 200500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240603 | 200400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240603 | 200300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240603 | 200200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240603 | 200100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240603 | 200000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240603 | 195900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240603 | 195800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240603 | 195700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240603 | 195600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240603 | 195500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240603 | 195400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240603 | 195300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240603 | 195200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240603 | 195100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240603 | 195000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240603 | 194900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240603 | 194800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240603 | 194700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240603 | 194600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240603 | 194500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240603 | 194400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240603 | 194300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240603 | 194200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240603 | 194100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240603 | 194000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 63 | 20240603 | 193900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240603 | 193800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240603 | 193700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240603 | 193600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240603 | 193500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240603 | 193400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240603 | 193300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240603 | 193200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240603 | 193100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240603 | 193000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240603 | 192900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240603 | 192800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240603 | 192700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240603 | 192600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240603 | 192500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240603 | 192400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240603 | 192300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240603 | 192200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240603 | 192100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240603 | 192000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240603 | 191900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240603 | 191800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240603 | 191700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240603 | 191600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240603 | 191500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240603 | 191400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240603 | 191300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240603 | 191200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240603 | 191100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240603 | 191000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 93 | 20240603 | 190900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240603 | 190800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240603 | 190700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240603 | 190600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240603 | 190500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240603 | 190400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240603 | 190300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240603 | 190200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240603 | 190100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240603 | 190000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240603 | 185900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240603 | 185800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240603 | 185700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240603 | 185600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240603 | 185500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240603 | 185400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240603 | 185300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240603 | 185200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240603 | 185100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240603 | 185000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240603 | 184900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240603 | 184800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240603 | 184700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240603 | 184600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240603 | 184500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240603 | 184400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240603 | 184300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240603 | 184200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240603 | 184100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240603 | 184000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 123 | 20240603 | 183900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240603 | 183800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240603 | 183700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240603 | 183600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240603 | 183500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240603 | 183400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240603 | 183300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240603 | 183200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240603 | 183100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240603 | 183000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240603 | 182900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240603 | 182800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240603 | 182700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240603 | 182600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240603 | 182500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240603 | 182400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240603 | 182300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240603 | 182200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240603 | 182100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240603 | 182000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240603 | 181900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240603 | 181800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240603 | 181700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240603 | 181600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240603 | 181500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240603 | 181400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240603 | 181300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240603 | 181200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240603 | 181100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240603 | 181000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 153 | 20240603 | 180900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240603 | 180800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240603 | 180700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240603 | 180600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240603 | 180500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240603 | 180400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240603 | 180300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240603 | 180200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240603 | 180100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240603 | 180000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240603 | 175900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240603 | 175800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240603 | 175700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240603 | 175600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240603 | 175500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240603 | 175400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240603 | 175300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240603 | 175200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240603 | 175100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240603 | 175000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240603 | 174900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240603 | 174800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240603 | 174700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240603 | 174600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240603 | 174500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240603 | 174400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240603 | 174300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240603 | 174200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240603 | 174100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240603 | 174000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 183 | 20240603 | 173900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240603 | 173800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240603 | 173700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240603 | 173600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240603 | 173500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240603 | 173400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240603 | 173300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240603 | 173200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240603 | 173100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240603 | 173000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240603 | 172900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240603 | 172800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240603 | 172700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240603 | 172600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240603 | 172500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240603 | 172400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240603 | 172300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240603 | 172200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240603 | 172100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240603 | 172000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240603 | 171900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240603 | 171800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240603 | 171700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240603 | 171600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240603 | 171500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240603 | 171400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240603 | 171300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240603 | 171200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240603 | 171100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240603 | 171000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 213 | 20240603 | 170900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240603 | 170800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240603 | 170700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240603 | 170600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240603 | 170500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240603 | 170400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240603 | 170300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240603 | 170200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240603 | 170100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240603 | 170000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240603 | 165900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240603 | 165800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240603 | 165700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240603 | 165600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240603 | 165500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240603 | 165400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240603 | 165300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240603 | 165200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240603 | 165100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240603 | 165000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240603 | 164900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240603 | 164800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240603 | 164700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240603 | 164600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240603 | 164500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240603 | 164400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240603 | 164300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240603 | 164200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240603 | 164100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240603 | 164000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 243 | 20240603 | 163900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240603 | 163800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240603 | 163700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240603 | 163600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240603 | 163500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240603 | 163400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240603 | 163300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240603 | 163200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240603 | 163100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240603 | 163000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240603 | 162900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240603 | 162800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240603 | 162700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240603 | 162600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240603 | 162500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240603 | 162400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240603 | 162300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240603 | 162200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240603 | 162100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240603 | 162000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240603 | 161900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240603 | 161800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240603 | 161700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240603 | 161600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240603 | 161500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240603 | 161400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240603 | 161300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240603 | 161200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240603 | 161100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240603 | 161000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 273 | 20240603 | 160900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240603 | 160800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240603 | 160700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240603 | 160600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240603 | 160500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240603 | 160400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240603 | 160300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240603 | 160200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240603 | 160100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240603 | 160000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240603 | 155900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240603 | 155800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240603 | 155700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240603 | 155600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240603 | 155500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240603 | 155400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240603 | 155300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240603 | 155200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240603 | 155100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240603 | 155000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240603 | 154900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240603 | 154800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240603 | 154700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240603 | 154600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240603 | 154500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240603 | 154400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240603 | 154300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240603 | 154200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240603 | 154100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240603 | 154000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 303 | 20240603 | 153900 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240603 | 153800 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240603 | 153700 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240603 | 153600 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240603 | 153500 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240603 | 153400 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240603 | 153300 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240603 | 153200 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240603 | 153100 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240603 | 153000 | 25440026340 | 19250 | 19250 | 19250 | 19250 | 35848 |
| 313 | 20240603 | 152900 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 314 | 20240603 | 152800 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 315 | 20240603 | 152700 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 316 | 20240603 | 152600 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 317 | 20240603 | 152500 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 318 | 20240603 | 152400 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 319 | 20240603 | 152300 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 320 | 20240603 | 152200 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 321 | 20240603 | 152100 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 322 | 20240603 | 152000 | 24749952340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 323 | 20240603 | 151900 | 24749952340 | 19090 | 19110 | 19110 | 19020 | 8911 |
| 324 | 20240603 | 151800 | 24580026920 | 19120 | 18980 | 19120 | 18970 | 13372 |
| 325 | 20240603 | 151700 | 24325471860 | 18980 | 19000 | 19000 | 18970 | 1903 |
| 326 | 20240603 | 151600 | 24289343240 | 19000 | 18990 | 19000 | 18970 | 4832 |
| 327 | 20240603 | 151500 | 24197562780 | 18970 | 19010 | 19010 | 18970 | 6026 |
| 328 | 20240603 | 151400 | 24083110780 | 19000 | 19000 | 19020 | 18990 | 8892 |
| 329 | 20240603 | 151300 | 23914122970 | 19010 | 18950 | 19010 | 18930 | 7354 |
| 330 | 20240603 | 151200 | 23774549690 | 18950 | 18880 | 18960 | 18870 | 7219 |
| 331 | 20240603 | 151100 | 23638026340 | 18870 | 18880 | 18890 | 18850 | 4574 |
| 332 | 20240603 | 151000 | 23551709240 | 18880 | 18890 | 18890 | 18810 | 9593 |
| 333 | 20240603 | 150900 | 23370950740 | 18900 | 18920 | 18950 | 18890 | 7372 |
| 334 | 20240603 | 150800 | 23231546060 | 18920 | 19100 | 19100 | 18920 | 17699 |
| 335 | 20240603 | 150700 | 22895212350 | 19100 | 18980 | 19100 | 18980 | 10655 |
| 336 | 20240603 | 150600 | 22692441020 | 18990 | 19030 | 19030 | 18980 | 7116 |
| 337 | 20240603 | 150500 | 22557242220 | 19020 | 19040 | 19060 | 19010 | 7503 |
| 338 | 20240603 | 150400 | 22414380900 | 19050 | 19200 | 19200 | 19040 | 12413 |
| 339 | 20240603 | 150300 | 22177329510 | 19210 | 19170 | 19230 | 19170 | 14016 |
| 340 | 20240603 | 150200 | 21908192980 | 19180 | 19160 | 19200 | 19110 | 17673 |
| 341 | 20240603 | 150100 | 21569681470 | 19180 | 19190 | 19260 | 19130 | 39927 |
| 342 | 20240603 | 150000 | 20802791250 | 19190 | 19000 | 19210 | 19000 | 32700 |
| 343 | 20240603 | 145900 | 20176933430 | 19050 | 19120 | 19120 | 18920 | 30039 |
| 344 | 20240603 | 145800 | 19605538270 | 19120 | 19110 | 19150 | 19050 | 22144 |
| 345 | 20240603 | 145700 | 19182410500 | 19120 | 19200 | 19290 | 19100 | 63227 |
| 346 | 20240603 | 145600 | 17966500360 | 19200 | 19080 | 19240 | 19040 | 83028 |
| 347 | 20240603 | 145500 | 16376498460 | 19050 | 18840 | 19090 | 18830 | 78635 |
| 348 | 20240603 | 145400 | 14882264020 | 18840 | 18920 | 18970 | 18840 | 26853 |
| 349 | 20240603 | 145300 | 14374010830 | 18910 | 18740 | 18920 | 18720 | 37554 |
| 350 | 20240603 | 145200 | 13666648660 | 18730 | 18900 | 18900 | 18690 | 29474 |
| 351 | 20240603 | 145100 | 13113709800 | 18790 | 18570 | 18900 | 18570 | 46884 |
| 352 | 20240603 | 145000 | 12234343260 | 18570 | 18310 | 18570 | 18300 | 9675 |
| 353 | 20240603 | 144900 | 12056185770 | 18310 | 18330 | 18330 | 18310 | 691 |
| 354 | 20240603 | 144800 | 12043527420 | 18320 | 18330 | 18340 | 18320 | 1593 |
| 355 | 20240603 | 144700 | 12014331800 | 18340 | 18340 | 18340 | 18340 | 238 |
| 356 | 20240603 | 144600 | 12009966880 | 18340 | 18360 | 18360 | 18340 | 2603 |
| 357 | 20240603 | 144500 | 11962206650 | 18360 | 18390 | 18400 | 18360 | 426 |
| 358 | 20240603 | 144400 | 11954377130 | 18390 | 18350 | 18390 | 18350 | 521 |
| 359 | 20240603 | 144300 | 11944801640 | 18360 | 18360 | 18370 | 18350 | 894 |
| 360 | 20240603 | 144200 | 11928392600 | 18360 | 18390 | 18390 | 18360 | 1547 |
| 361 | 20240603 | 144100 | 11899970620 | 18390 | 18390 | 18390 | 18380 | 322 |
| 362 | 20240603 | 144000 | 11894049540 | 18390 | 18380 | 18390 | 18380 | 664 |
| 363 | 20240603 | 143900 | 11881843670 | 18390 | 18400 | 18400 | 18390 | 788 |
| 364 | 20240603 | 143800 | 11867351570 | 18400 | 18410 | 18410 | 18400 | 28 |
| 365 | 20240603 | 143700 | 11866836340 | 18410 | 18410 | 18410 | 18410 | 11 |
| 366 | 20240603 | 143600 | 11866633830 | 18360 | 18440 | 18440 | 18320 | 3853 |
| 367 | 20240603 | 143500 | 11795893890 | 18440 | 18410 | 18440 | 18410 | 460 |
| 368 | 20240603 | 143400 | 11787420980 | 18420 | 18400 | 18420 | 18400 | 330 |
| 369 | 20240603 | 143300 | 11781342870 | 18400 | 18420 | 18420 | 18400 | 147 |
| 370 | 20240603 | 143200 | 11778637020 | 18420 | 18440 | 18440 | 18420 | 30 |
| 371 | 20240603 | 143100 | 11778083990 | 18450 | 18470 | 18480 | 18450 | 2556 |
| 372 | 20240603 | 143000 | 11730880930 | 18480 | 18490 | 18490 | 18480 | 2043 |
| 373 | 20240603 | 142900 | 11693125990 | 18490 | 18490 | 18490 | 18490 | 2 |
| 374 | 20240603 | 142800 | 11693089010 | 18490 | 18470 | 18490 | 18470 | 753 |
| 375 | 20240603 | 142700 | 11679177000 | 18480 | 18490 | 18490 | 18480 | 894 |
| 376 | 20240603 | 142600 | 11662655060 | 18500 | 18500 | 18500 | 18500 | 14 |
| 377 | 20240603 | 142500 | 11662396060 | 18510 | 18500 | 18510 | 18490 | 2134 |
| 378 | 20240603 | 142400 | 11622911380 | 18500 | 18490 | 18510 | 18490 | 1783 |
| 379 | 20240603 | 142300 | 11589931040 | 18500 | 18510 | 18510 | 18470 | 857 |
| 380 | 20240603 | 142200 | 11574079440 | 18500 | 18480 | 18500 | 18450 | 1888 |
| 381 | 20240603 | 142100 | 11539166570 | 18480 | 18380 | 18480 | 18380 | 1663 |
| 382 | 20240603 | 142000 | 11508489120 | 18380 | 18320 | 18380 | 18320 | 685 |
| 383 | 20240603 | 141900 | 11495908610 | 18320 | 18340 | 18340 | 18320 | 800 |
| 384 | 20240603 | 141800 | 11481248010 | 18340 | 18330 | 18340 | 18320 | 660 |
| 385 | 20240603 | 141700 | 11469150350 | 18330 | 18370 | 18370 | 18330 | 3153 |
| 386 | 20240603 | 141600 | 11411310700 | 18360 | 18360 | 18360 | 18360 | 85 |
| 387 | 20240603 | 141500 | 11409750100 | 18360 | 18370 | 18370 | 18360 | 422 |
| 388 | 20240603 | 141400 | 11401998160 | 18370 | 18380 | 18380 | 18360 | 1124 |
| 389 | 20240603 | 141300 | 11381359200 | 18390 | 18380 | 18400 | 18360 | 375 |
| 390 | 20240603 | 141200 | 11374464120 | 18380 | 18370 | 18380 | 18370 | 298 |
| 391 | 20240603 | 141100 | 11368989630 | 18370 | 18360 | 18380 | 18360 | 60 |
| 392 | 20240603 | 141000 | 11367887690 | 18380 | 18380 | 18380 | 18380 | 0 |
| 393 | 20240603 | 140900 | 11367887690 | 18380 | 18370 | 18380 | 18360 | 2297 |
| 394 | 20240603 | 140800 | 11325713720 | 18360 | 18360 | 18370 | 18360 | 268 |
| 395 | 20240603 | 140700 | 11320792870 | 18370 | 18350 | 18370 | 18350 | 292 |
| 396 | 20240603 | 140600 | 11315429430 | 18360 | 18350 | 18360 | 18340 | 425 |
| 397 | 20240603 | 140500 | 11307630390 | 18350 | 18350 | 18370 | 18350 | 726 |
| 398 | 20240603 | 140400 | 11294307230 | 18360 | 18380 | 18380 | 18360 | 710 |
| 399 | 20240603 | 140300 | 11281267440 | 18370 | 18400 | 18400 | 18370 | 1068 |
| 400 | 20240603 | 140200 | 11261638790 | 18400 | 18440 | 18440 | 18400 | 3998 |
| 401 | 20240603 | 140100 | 11187959950 | 18440 | 18470 | 18470 | 18440 | 1973 |
| 402 | 20240603 | 140000 | 11151549630 | 18480 | 18480 | 18480 | 18480 | 2090 |
| 403 | 20240603 | 135900 | 11112926430 | 18480 | 18490 | 18490 | 18480 | 598 |
| 404 | 20240603 | 135800 | 11101871330 | 18490 | 18500 | 18500 | 18490 | 753 |
| 405 | 20240603 | 135700 | 11087944350 | 18490 | 18490 | 18490 | 18490 | 762 |
| 406 | 20240603 | 135600 | 11073854970 | 18490 | 18480 | 18490 | 18480 | 846 |
| 407 | 20240603 | 135500 | 11058219790 | 18470 | 18470 | 18480 | 18460 | 525 |
| 408 | 20240603 | 135400 | 11048520600 | 18470 | 18460 | 18470 | 18450 | 441 |
| 409 | 20240603 | 135300 | 11040378090 | 18450 | 18450 | 18460 | 18450 | 65 |
| 410 | 20240603 | 135200 | 11039178730 | 18450 | 18450 | 18450 | 18450 | 171 |
| 411 | 20240603 | 135100 | 11036023780 | 18450 | 18440 | 18460 | 18440 | 870 |
| 412 | 20240603 | 135000 | 11019973140 | 18450 | 18450 | 18450 | 18440 | 419 |
| 413 | 20240603 | 134900 | 11012242640 | 18450 | 18430 | 18450 | 18430 | 1557 |
| 414 | 20240603 | 134800 | 10983523590 | 18430 | 18410 | 18430 | 18410 | 221 |
| 415 | 20240603 | 134700 | 10979453080 | 18410 | 18420 | 18420 | 18400 | 481 |
| 416 | 20240603 | 134600 | 10970597900 | 18420 | 18420 | 18440 | 18420 | 187 |
| 417 | 20240603 | 134500 | 10967153340 | 18420 | 18420 | 18420 | 18420 | 130 |
| 418 | 20240603 | 134400 | 10964758740 | 18440 | 18450 | 18450 | 18440 | 12 |
| 419 | 20240603 | 134300 | 10964537450 | 18450 | 18430 | 18460 | 18430 | 548 |
| 420 | 20240603 | 134200 | 10954428070 | 18430 | 18430 | 18430 | 18430 | 59 |
| 421 | 20240603 | 134100 | 10953340700 | 18410 | 18420 | 18440 | 18410 | 153 |
| 422 | 20240603 | 134000 | 10950523620 | 18430 | 18420 | 18450 | 18390 | 907 |
| 423 | 20240603 | 133900 | 10933825130 | 18430 | 18410 | 18450 | 18400 | 1680 |
| 424 | 20240603 | 133800 | 10902889870 | 18400 | 18380 | 18410 | 18380 | 73 |
| 425 | 20240603 | 133700 | 10901547760 | 18390 | 18390 | 18400 | 18390 | 378 |
| 426 | 20240603 | 133600 | 10894593620 | 18400 | 18420 | 18430 | 18380 | 2561 |
| 427 | 20240603 | 133500 | 10847452040 | 18430 | 18430 | 18430 | 18430 | 240 |
| 428 | 20240603 | 133400 | 10843028840 | 18440 | 18450 | 18450 | 18440 | 791 |
| 429 | 20240603 | 133300 | 10828442120 | 18450 | 18450 | 18450 | 18440 | 1200 |
| 430 | 20240603 | 133200 | 10806311210 | 18450 | 18440 | 18450 | 18430 | 615 |
| 431 | 20240603 | 133100 | 10794965640 | 18440 | 18440 | 18440 | 18420 | 382 |
| 432 | 20240603 | 133000 | 10787921600 | 18440 | 18420 | 18440 | 18420 | 725 |
| 433 | 20240603 | 132900 | 10774560820 | 18430 | 18400 | 18430 | 18390 | 2141 |
| 434 | 20240603 | 132800 | 10735135660 | 18400 | 18360 | 18400 | 18360 | 1012 |
| 435 | 20240603 | 132700 | 10716532830 | 18360 | 18350 | 18360 | 18350 | 18 |
| 436 | 20240603 | 132600 | 10716202480 | 18350 | 18360 | 18370 | 18350 | 247 |
| 437 | 20240603 | 132500 | 10711666830 | 18360 | 18350 | 18360 | 18350 | 166 |
| 438 | 20240603 | 132400 | 10708620180 | 18360 | 18340 | 18360 | 18340 | 661 |
| 439 | 20240603 | 132300 | 10696492150 | 18340 | 18320 | 18340 | 18320 | 474 |
| 440 | 20240603 | 132200 | 10687807510 | 18320 | 18320 | 18340 | 18320 | 599 |
| 441 | 20240603 | 132100 | 10676824790 | 18310 | 18320 | 18340 | 18310 | 380 |
| 442 | 20240603 | 132000 | 10669860950 | 18320 | 18340 | 18340 | 18310 | 153 |
| 443 | 20240603 | 131900 | 10667058060 | 18340 | 18320 | 18340 | 18320 | 56 |
| 444 | 20240603 | 131800 | 10666032020 | 18330 | 18320 | 18330 | 18320 | 145 |
| 445 | 20240603 | 131700 | 10663374720 | 18320 | 18320 | 18320 | 18320 | 529 |
| 446 | 20240603 | 131600 | 10653683440 | 18320 | 18320 | 18320 | 18310 | 418 |
| 447 | 20240603 | 131500 | 10646026580 | 18320 | 18330 | 18330 | 18320 | 229 |
| 448 | 20240603 | 131400 | 10641829310 | 18330 | 18350 | 18350 | 18330 | 194 |
| 449 | 20240603 | 131300 | 10638270970 | 18350 | 18380 | 18380 | 18350 | 368 |
| 450 | 20240603 | 131200 | 10631514430 | 18390 | 18330 | 18390 | 18330 | 3987 |
| 451 | 20240603 | 131100 | 10558271560 | 18320 | 18340 | 18340 | 18320 | 304 |
| 452 | 20240603 | 131000 | 10552700000 | 18340 | 18300 | 18340 | 18300 | 1174 |
| 453 | 20240603 | 130900 | 10531181640 | 18310 | 18290 | 18310 | 18290 | 1202 |
| 454 | 20240603 | 130800 | 10509193020 | 18290 | 18300 | 18300 | 18290 | 452 |
| 455 | 20240603 | 130700 | 10500924730 | 18300 | 18310 | 18310 | 18300 | 907 |
| 456 | 20240603 | 130600 | 10484325770 | 18310 | 18310 | 18310 | 18310 | 137 |
| 457 | 20240603 | 130500 | 10481817300 | 18330 | 18330 | 18330 | 18330 | 3 |
| 458 | 20240603 | 130400 | 10481762310 | 18340 | 18330 | 18340 | 18330 | 1155 |
| 459 | 20240603 | 130300 | 10460586850 | 18330 | 18330 | 18330 | 18330 | 64 |
| 460 | 20240603 | 130200 | 10459413730 | 18330 | 18310 | 18330 | 18300 | 523 |
| 461 | 20240603 | 130100 | 10449838610 | 18300 | 18290 | 18300 | 18290 | 205 |
| 462 | 20240603 | 130000 | 10446088410 | 18300 | 18290 | 18300 | 18290 | 3 |
| 463 | 20240603 | 125900 | 10446033520 | 18300 | 18260 | 18300 | 18260 | 1746 |
| 464 | 20240603 | 125800 | 10414108580 | 18260 | 18270 | 18270 | 18260 | 542 |
| 465 | 20240603 | 125700 | 10404207290 | 18270 | 18260 | 18270 | 18260 | 363 |
| 466 | 20240603 | 125600 | 10397575290 | 18270 | 18280 | 18280 | 18270 | 1679 |
| 467 | 20240603 | 125500 | 10366899120 | 18280 | 18280 | 18280 | 18270 | 292 |
| 468 | 20240603 | 125400 | 10361563350 | 18280 | 18280 | 18290 | 18280 | 333 |
| 469 | 20240603 | 125300 | 10355475130 | 18280 | 18280 | 18280 | 18280 | 459 |
| 470 | 20240603 | 125200 | 10347084610 | 18280 | 18270 | 18280 | 18270 | 215 |
| 471 | 20240603 | 125100 | 10343154430 | 18270 | 18270 | 18280 | 18270 | 1402 |
| 472 | 20240603 | 125000 | 10317535890 | 18270 | 18280 | 18280 | 18270 | 1557 |
| 473 | 20240603 | 124900 | 10289088890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 474 | 20240603 | 124800 | 10289088890 | 18270 | 18270 | 18270 | 18270 | 94 |
| 475 | 20240603 | 124700 | 10287371510 | 18270 | 18300 | 18300 | 18270 | 70 |
| 476 | 20240603 | 124600 | 10286091610 | 18330 | 18310 | 18330 | 18310 | 38 |
| 477 | 20240603 | 124500 | 10285395090 | 18340 | 18340 | 18340 | 18340 | 0 |
| 478 | 20240603 | 124400 | 10285395090 | 18340 | 18310 | 18340 | 18270 | 2360 |
| 479 | 20240603 | 124300 | 10242210130 | 18310 | 18310 | 18310 | 18310 | 36 |
| 480 | 20240603 | 124200 | 10241550970 | 18320 | 18320 | 18320 | 18320 | 70 |
| 481 | 20240603 | 124100 | 10240268570 | 18320 | 18350 | 18350 | 18320 | 1474 |
| 482 | 20240603 | 124000 | 10213260820 | 18350 | 18330 | 18360 | 18310 | 2051 |
| 483 | 20240603 | 123900 | 10175646380 | 18320 | 18280 | 18320 | 18270 | 863 |
| 484 | 20240603 | 123800 | 10159850670 | 18270 | 18300 | 18320 | 18270 | 987 |
| 485 | 20240603 | 123700 | 10141790130 | 18300 | 18300 | 18320 | 18300 | 350 |
| 486 | 20240603 | 123600 | 10135384180 | 18300 | 18250 | 18300 | 18250 | 1529 |
| 487 | 20240603 | 123500 | 10107463850 | 18260 | 18280 | 18280 | 18240 | 872 |
| 488 | 20240603 | 123400 | 10091545100 | 18280 | 18310 | 18310 | 18280 | 3899 |
| 489 | 20240603 | 123300 | 10020200220 | 18310 | 18310 | 18310 | 18310 | 854 |
| 490 | 20240603 | 123200 | 10004563480 | 18320 | 18310 | 18320 | 18310 | 271 |
| 491 | 20240603 | 123100 | 9999601270 | 18310 | 18320 | 18330 | 18310 | 1236 |
| 492 | 20240603 | 123000 | 9976968070 | 18320 | 18320 | 18320 | 18320 | 510 |
| 493 | 20240603 | 122900 | 9967624870 | 18320 | 18310 | 18320 | 18310 | 1064 |
| 494 | 20240603 | 122800 | 9948142460 | 18310 | 18330 | 18330 | 18310 | 224 |
| 495 | 20240603 | 122700 | 9944039790 | 18340 | 18240 | 18350 | 18240 | 2438 |
| 496 | 20240603 | 122600 | 9899443820 | 18240 | 18210 | 18250 | 18200 | 688 |
| 497 | 20240603 | 122500 | 9886902760 | 18200 | 18200 | 18200 | 18200 | 110 |
| 498 | 20240603 | 122400 | 9884900760 | 18200 | 18200 | 18200 | 18200 | 145 |
| 499 | 20240603 | 122300 | 9882261760 | 18200 | 18210 | 18220 | 18200 | 554 |
| 500 | 20240603 | 122200 | 9872176280 | 18200 | 18190 | 18230 | 18190 | 946 |
| 501 | 20240603 | 122100 | 9854961840 | 18200 | 18190 | 18200 | 18190 | 101 |
| 502 | 20240603 | 122000 | 9853124440 | 18200 | 18200 | 18200 | 18200 | 1 |
| 503 | 20240603 | 121900 | 9853106240 | 18200 | 18190 | 18200 | 18190 | 169 |
| 504 | 20240603 | 121800 | 9850031330 | 18190 | 18190 | 18190 | 18190 | 35 |
| 505 | 20240603 | 121700 | 9849394680 | 18200 | 18180 | 18200 | 18180 | 555 |
| 506 | 20240603 | 121600 | 9839304640 | 18180 | 18180 | 18180 | 18180 | 334 |
| 507 | 20240603 | 121500 | 9833232520 | 18180 | 18180 | 18190 | 18180 | 213 |
| 508 | 20240603 | 121400 | 9829359670 | 18180 | 18200 | 18200 | 18180 | 1197 |
| 509 | 20240603 | 121300 | 9807578420 | 18200 | 18210 | 18210 | 18200 | 58 |
| 510 | 20240603 | 121200 | 9806522760 | 18210 | 18210 | 18210 | 18210 | 17 |
| 511 | 20240603 | 121100 | 9806213190 | 18210 | 18200 | 18210 | 18200 | 1054 |
| 512 | 20240603 | 121000 | 9787029680 | 18210 | 18210 | 18210 | 18210 | 156 |
| 513 | 20240603 | 120900 | 9784188920 | 18220 | 18220 | 18220 | 18220 | 3 |
| 514 | 20240603 | 120800 | 9784134260 | 18220 | 18220 | 18220 | 18220 | 106 |
| 515 | 20240603 | 120700 | 9782202940 | 18210 | 18200 | 18210 | 18200 | 158 |
| 516 | 20240603 | 120600 | 9779326780 | 18200 | 18200 | 18200 | 18200 | 17 |
| 517 | 20240603 | 120500 | 9779017380 | 18200 | 18200 | 18200 | 18200 | 342 |
| 518 | 20240603 | 120400 | 9772792980 | 18200 | 18200 | 18210 | 18200 | 617 |
| 519 | 20240603 | 120300 | 9761562910 | 18210 | 18220 | 18220 | 18210 | 76 |
| 520 | 20240603 | 120200 | 9760178750 | 18220 | 18220 | 18220 | 18200 | 102 |
| 521 | 20240603 | 120100 | 9758320530 | 18220 | 18220 | 18250 | 18220 | 221 |
| 522 | 20240603 | 120000 | 9754292630 | 18200 | 18200 | 18230 | 18190 | 2947 |
| 523 | 20240603 | 115900 | 9700627450 | 18200 | 18160 | 18200 | 18160 | 1023 |
| 524 | 20240603 | 115800 | 9682041320 | 18160 | 18130 | 18160 | 18130 | 2298 |
| 525 | 20240603 | 115700 | 9640353080 | 18130 | 18130 | 18130 | 18130 | 80 |
| 526 | 20240603 | 115600 | 9638902680 | 18130 | 18130 | 18130 | 18130 | 2 |
| 527 | 20240603 | 115500 | 9638866420 | 18130 | 18130 | 18130 | 18130 | 0 |
| 528 | 20240603 | 115400 | 9638866420 | 18130 | 18130 | 18130 | 18130 | 259 |
| 529 | 20240603 | 115300 | 9634170750 | 18130 | 18120 | 18130 | 18120 | 25 |
| 530 | 20240603 | 115200 | 9633717650 | 18110 | 18120 | 18120 | 18110 | 218 |
| 531 | 20240603 | 115100 | 9629769630 | 18110 | 18120 | 18130 | 18110 | 646 |
| 532 | 20240603 | 115000 | 9618064460 | 18130 | 18130 | 18130 | 18120 | 13 |
| 533 | 20240603 | 114900 | 9617828850 | 18120 | 18130 | 18130 | 18120 | 773 |
| 534 | 20240603 | 114800 | 9603814620 | 18120 | 18130 | 18130 | 18120 | 162 |
| 535 | 20240603 | 114700 | 9600878060 | 18130 | 18110 | 18130 | 18100 | 949 |
| 536 | 20240603 | 114600 | 9583686100 | 18120 | 18100 | 18120 | 18100 | 1197 |
| 537 | 20240603 | 114500 | 9562011330 | 18100 | 18080 | 18100 | 18080 | 3044 |
| 538 | 20240603 | 114400 | 9506939170 | 18080 | 18070 | 18090 | 18070 | 262 |
| 539 | 20240603 | 114300 | 9502201120 | 18080 | 18050 | 18090 | 18050 | 1085 |
| 540 | 20240603 | 114200 | 9482589200 | 18060 | 18050 | 18060 | 18040 | 1281 |
| 541 | 20240603 | 114100 | 9459466760 | 18050 | 18050 | 18050 | 18020 | 5721 |
| 542 | 20240603 | 114000 | 9356262100 | 18050 | 18060 | 18060 | 18050 | 1207 |
| 543 | 20240603 | 113900 | 9334474280 | 18060 | 18060 | 18060 | 18050 | 376 |
| 544 | 20240603 | 113800 | 9327687120 | 18050 | 18070 | 18070 | 18050 | 1460 |
| 545 | 20240603 | 113700 | 9301329980 | 18070 | 18070 | 18070 | 18060 | 854 |
| 546 | 20240603 | 113600 | 9285900200 | 18060 | 18090 | 18090 | 18060 | 1364 |
| 547 | 20240603 | 113500 | 9261248580 | 18090 | 18080 | 18090 | 18080 | 294 |
| 548 | 20240603 | 113400 | 9255930500 | 18080 | 18090 | 18090 | 18080 | 133 |
| 549 | 20240603 | 113300 | 9253525850 | 18090 | 18090 | 18090 | 18090 | 1356 |
| 550 | 20240603 | 113200 | 9228995810 | 18090 | 18100 | 18110 | 18090 | 2298 |
| 551 | 20240603 | 113100 | 9187421860 | 18110 | 18100 | 18130 | 18100 | 371 |
| 552 | 20240603 | 113000 | 9180704580 | 18100 | 18110 | 18110 | 18090 | 1513 |
| 553 | 20240603 | 112900 | 9153320560 | 18110 | 18060 | 18110 | 18020 | 9567 |
| 554 | 20240603 | 112800 | 8980543520 | 18080 | 18100 | 18110 | 18070 | 2262 |
| 555 | 20240603 | 112700 | 8939621260 | 18100 | 18120 | 18120 | 18100 | 5345 |
| 556 | 20240603 | 112600 | 8842846990 | 18130 | 18150 | 18150 | 18120 | 3511 |
| 557 | 20240603 | 112500 | 8779191280 | 18140 | 18160 | 18170 | 18140 | 5524 |
| 558 | 20240603 | 112400 | 8678891490 | 18160 | 18170 | 18170 | 18160 | 6302 |
| 559 | 20240603 | 112300 | 8564402480 | 18170 | 18230 | 18230 | 18170 | 11752 |
| 560 | 20240603 | 112200 | 8350473500 | 18240 | 18260 | 18260 | 18240 | 12097 |
| 561 | 20240603 | 112100 | 8129692230 | 18270 | 18270 | 18270 | 18260 | 724 |
| 562 | 20240603 | 112000 | 8116464950 | 18260 | 18270 | 18270 | 18260 | 2681 |
| 563 | 20240603 | 111900 | 8067495020 | 18270 | 18270 | 18280 | 18270 | 6792 |
| 564 | 20240603 | 111800 | 7943405170 | 18280 | 18270 | 18280 | 18270 | 651 |
| 565 | 20240603 | 111700 | 7931510650 | 18280 | 18280 | 18280 | 18280 | 732 |
| 566 | 20240603 | 111600 | 7918129690 | 18280 | 18270 | 18280 | 18270 | 308 |
| 567 | 20240603 | 111500 | 7912501260 | 18280 | 18280 | 18280 | 18280 | 177 |
| 568 | 20240603 | 111400 | 7909265700 | 18270 | 18270 | 18270 | 18270 | 262 |
| 569 | 20240603 | 111300 | 7904478960 | 18270 | 18270 | 18280 | 18270 | 594 |
| 570 | 20240603 | 111200 | 7893626570 | 18270 | 18270 | 18270 | 18270 | 229 |
| 571 | 20240603 | 111100 | 7889442740 | 18270 | 18280 | 18280 | 18270 | 1359 |
| 572 | 20240603 | 111000 | 7864600360 | 18270 | 18270 | 18270 | 18270 | 743 |
| 573 | 20240603 | 110900 | 7851025750 | 18270 | 18280 | 18280 | 18260 | 1054 |
| 574 | 20240603 | 110800 | 7831768560 | 18280 | 18270 | 18280 | 18270 | 980 |
| 575 | 20240603 | 110700 | 7813863860 | 18290 | 18280 | 18290 | 18270 | 1407 |
| 576 | 20240603 | 110600 | 7788154880 | 18280 | 18260 | 18290 | 18260 | 759 |
| 577 | 20240603 | 110500 | 7774281300 | 18260 | 18290 | 18300 | 18260 | 647 |
| 578 | 20240603 | 110400 | 7762455680 | 18290 | 18300 | 18310 | 18290 | 405 |
| 579 | 20240603 | 110300 | 7755043320 | 18300 | 18290 | 18300 | 18290 | 584 |
| 580 | 20240603 | 110200 | 7744356140 | 18290 | 18250 | 18290 | 18250 | 1720 |
| 581 | 20240603 | 110100 | 7712942790 | 18250 | 18250 | 18270 | 18240 | 1607 |
| 582 | 20240603 | 110000 | 7683612600 | 18260 | 18250 | 18260 | 18240 | 2023 |
| 583 | 20240603 | 105900 | 7646694660 | 18250 | 18280 | 18280 | 18250 | 1813 |
| 584 | 20240603 | 105800 | 7613590300 | 18290 | 18270 | 18290 | 18260 | 1270 |
| 585 | 20240603 | 105700 | 7590387850 | 18270 | 18320 | 18320 | 18260 | 9041 |
| 586 | 20240603 | 105600 | 7425051860 | 18320 | 18330 | 18340 | 18300 | 5104 |
| 587 | 20240603 | 105500 | 7331584790 | 18340 | 18370 | 18370 | 18340 | 3558 |
| 588 | 20240603 | 105400 | 7266288910 | 18370 | 18370 | 18390 | 18360 | 280 |
| 589 | 20240603 | 105300 | 7261141220 | 18360 | 18340 | 18380 | 18340 | 1983 |
| 590 | 20240603 | 105200 | 7224737620 | 18360 | 18340 | 18360 | 18340 | 989 |
| 591 | 20240603 | 105100 | 7206596100 | 18340 | 18350 | 18350 | 18340 | 2323 |
| 592 | 20240603 | 105000 | 7163982460 | 18350 | 18360 | 18370 | 18350 | 2318 |
| 593 | 20240603 | 104900 | 7121441140 | 18360 | 18400 | 18400 | 18360 | 9625 |
| 594 | 20240603 | 104800 | 6944523930 | 18400 | 18420 | 18420 | 18400 | 234 |
| 595 | 20240603 | 104700 | 6940217910 | 18410 | 18410 | 18420 | 18410 | 1939 |
| 596 | 20240603 | 104600 | 6904520910 | 18420 | 18430 | 18430 | 18420 | 2439 |
| 597 | 20240603 | 104500 | 6859593300 | 18430 | 18440 | 18440 | 18420 | 2440 |
| 598 | 20240603 | 104400 | 6814627390 | 18430 | 18460 | 18460 | 18430 | 3430 |
| 599 | 20240603 | 104300 | 6751376650 | 18450 | 18460 | 18470 | 18450 | 1591 |
| 600 | 20240603 | 104200 | 6722015050 | 18460 | 18470 | 18470 | 18460 | 157 |
| 601 | 20240603 | 104100 | 6719116820 | 18470 | 18470 | 18470 | 18460 | 2197 |
| 602 | 20240603 | 104000 | 6678539230 | 18470 | 18490 | 18490 | 18470 | 1376 |
| 603 | 20240603 | 103900 | 6653111390 | 18480 | 18480 | 18490 | 18480 | 426 |
| 604 | 20240603 | 103800 | 6645235900 | 18480 | 18490 | 18490 | 18480 | 284 |
| 605 | 20240603 | 103700 | 6639987570 | 18480 | 18480 | 18490 | 18480 | 2993 |
| 606 | 20240603 | 103600 | 6584666130 | 18490 | 18490 | 18490 | 18480 | 494 |
| 607 | 20240603 | 103500 | 6575533100 | 18490 | 18490 | 18500 | 18490 | 261 |
| 608 | 20240603 | 103400 | 6570707150 | 18490 | 18490 | 18500 | 18490 | 369 |
| 609 | 20240603 | 103300 | 6563884170 | 18490 | 18500 | 18500 | 18490 | 434 |
| 610 | 20240603 | 103200 | 6555857780 | 18490 | 18470 | 18490 | 18470 | 343 |
| 611 | 20240603 | 103100 | 6549518600 | 18470 | 18470 | 18480 | 18470 | 239 |
| 612 | 20240603 | 103000 | 6545102120 | 18470 | 18470 | 18480 | 18470 | 198 |
| 613 | 20240603 | 102900 | 6541444650 | 18470 | 18460 | 18470 | 18460 | 3128 |
| 614 | 20240603 | 102800 | 6483671230 | 18460 | 18470 | 18470 | 18460 | 906 |
| 615 | 20240603 | 102700 | 6466945320 | 18460 | 18450 | 18470 | 18450 | 929 |
| 616 | 20240603 | 102600 | 6449792640 | 18440 | 18430 | 18450 | 18430 | 388 |
| 617 | 20240603 | 102500 | 6442638810 | 18430 | 18430 | 18430 | 18420 | 346 |
| 618 | 20240603 | 102400 | 6436263410 | 18430 | 18430 | 18430 | 18430 | 317 |
| 619 | 20240603 | 102300 | 6430421100 | 18430 | 18420 | 18430 | 18420 | 1213 |
| 620 | 20240603 | 102200 | 6408070520 | 18420 | 18420 | 18430 | 18420 | 1185 |
| 621 | 20240603 | 102100 | 6386239770 | 18430 | 18460 | 18460 | 18430 | 1898 |
| 622 | 20240603 | 102000 | 6351232580 | 18470 | 18470 | 18470 | 18450 | 2024 |
| 623 | 20240603 | 101900 | 6313887270 | 18450 | 18430 | 18470 | 18430 | 2201 |
| 624 | 20240603 | 101800 | 6273291410 | 18430 | 18440 | 18440 | 18430 | 1936 |
| 625 | 20240603 | 101700 | 6237608820 | 18430 | 18420 | 18430 | 18420 | 1090 |
| 626 | 20240603 | 101600 | 6217526910 | 18420 | 18440 | 18440 | 18420 | 313 |
| 627 | 20240603 | 101500 | 6211758440 | 18440 | 18420 | 18440 | 18420 | 520 |
| 628 | 20240603 | 101400 | 6202178040 | 18420 | 18430 | 18430 | 18420 | 1660 |
| 629 | 20240603 | 101300 | 6171594730 | 18430 | 18410 | 18440 | 18410 | 3590 |
| 630 | 20240603 | 101200 | 6105445730 | 18420 | 18420 | 18430 | 18420 | 398 |
| 631 | 20240603 | 101100 | 6098114260 | 18420 | 18420 | 18440 | 18410 | 301 |
| 632 | 20240603 | 101000 | 6092571120 | 18430 | 18410 | 18440 | 18410 | 836 |
| 633 | 20240603 | 100900 | 6077179720 | 18410 | 18430 | 18430 | 18400 | 5203 |
| 634 | 20240603 | 100800 | 5981337980 | 18450 | 18440 | 18450 | 18430 | 730 |
| 635 | 20240603 | 100700 | 5967879560 | 18460 | 18450 | 18460 | 18440 | 297 |
| 636 | 20240603 | 100600 | 5962399880 | 18450 | 18440 | 18450 | 18440 | 177 |
| 637 | 20240603 | 100500 | 5959134740 | 18420 | 18410 | 18420 | 18410 | 1116 |
| 638 | 20240603 | 100400 | 5938578990 | 18440 | 18400 | 18440 | 18400 | 428 |
| 639 | 20240603 | 100300 | 5930701480 | 18400 | 18420 | 18460 | 18400 | 572 |
| 640 | 20240603 | 100200 | 5920167180 | 18420 | 18390 | 18420 | 18390 | 2026 |
| 641 | 20240603 | 100100 | 5882900350 | 18390 | 18420 | 18420 | 18390 | 3199 |
| 642 | 20240603 | 100000 | 5824016280 | 18420 | 18410 | 18430 | 18390 | 5128 |
| 643 | 20240603 | 095900 | 5729632670 | 18410 | 18440 | 18440 | 18410 | 5957 |
| 644 | 20240603 | 095800 | 5619882980 | 18440 | 18470 | 18470 | 18430 | 5963 |
| 645 | 20240603 | 095700 | 5509856330 | 18470 | 18500 | 18500 | 18470 | 2122 |
| 646 | 20240603 | 095600 | 5470642930 | 18490 | 18500 | 18500 | 18490 | 1960 |
| 647 | 20240603 | 095500 | 5434399310 | 18500 | 18530 | 18540 | 18500 | 8627 |
| 648 | 20240603 | 095400 | 5274644380 | 18530 | 18570 | 18570 | 18530 | 975 |
| 649 | 20240603 | 095300 | 5256561750 | 18560 | 18510 | 18560 | 18510 | 3750 |
| 650 | 20240603 | 095200 | 5187108070 | 18510 | 18500 | 18510 | 18500 | 513 |
| 651 | 20240603 | 095100 | 5177617390 | 18500 | 18480 | 18500 | 18480 | 3109 |
| 652 | 20240603 | 095000 | 5120141920 | 18470 | 18560 | 18560 | 18470 | 7498 |
| 653 | 20240603 | 094900 | 4981226600 | 18560 | 18580 | 18590 | 18560 | 1031 |
| 654 | 20240603 | 094800 | 4962083790 | 18580 | 18600 | 18600 | 18580 | 956 |
| 655 | 20240603 | 094700 | 4944312620 | 18600 | 18620 | 18620 | 18600 | 1693 |
| 656 | 20240603 | 094600 | 4912807870 | 18620 | 18640 | 18650 | 18620 | 3370 |
| 657 | 20240603 | 094500 | 4850027850 | 18650 | 18740 | 18740 | 18650 | 7165 |
| 658 | 20240603 | 094400 | 4716037990 | 18740 | 18740 | 18750 | 18730 | 1334 |
| 659 | 20240603 | 094300 | 4691044450 | 18740 | 18740 | 18740 | 18730 | 2865 |
| 660 | 20240603 | 094200 | 4637356650 | 18740 | 18790 | 18790 | 18740 | 2740 |
| 661 | 20240603 | 094100 | 4585993710 | 18790 | 18760 | 18790 | 18760 | 1046 |
| 662 | 20240603 | 094000 | 4566348890 | 18750 | 18760 | 18800 | 18730 | 1557 |
| 663 | 20240603 | 093900 | 4537125450 | 18730 | 18780 | 18800 | 18720 | 4220 |
| 664 | 20240603 | 093800 | 4458002400 | 18780 | 18840 | 18840 | 18780 | 4875 |
| 665 | 20240603 | 093700 | 4366270230 | 18840 | 18830 | 18860 | 18830 | 2512 |
| 666 | 20240603 | 093600 | 4318949770 | 18830 | 18860 | 18890 | 18820 | 7842 |
| 667 | 20240603 | 093500 | 4171058960 | 18850 | 18950 | 18950 | 18850 | 9555 |
| 668 | 20240603 | 093400 | 3990480640 | 18940 | 18910 | 18950 | 18910 | 9066 |
| 669 | 20240603 | 093300 | 3818853970 | 18910 | 18920 | 18920 | 18890 | 3049 |
| 670 | 20240603 | 093200 | 3761195870 | 18920 | 18870 | 18920 | 18860 | 11173 |
| 671 | 20240603 | 093100 | 3550141330 | 18870 | 18890 | 18890 | 18870 | 2494 |
| 672 | 20240603 | 093000 | 3503051590 | 18890 | 18870 | 18890 | 18860 | 1522 |
| 673 | 20240603 | 092900 | 3474305590 | 18860 | 18860 | 18880 | 18850 | 1968 |
| 674 | 20240603 | 092800 | 3437187100 | 18870 | 18860 | 18900 | 18850 | 7241 |
| 675 | 20240603 | 092700 | 3300545780 | 18860 | 18860 | 18870 | 18840 | 6689 |
| 676 | 20240603 | 092600 | 3174440300 | 18850 | 18880 | 18880 | 18820 | 11355 |
| 677 | 20240603 | 092500 | 2960256270 | 18880 | 18630 | 18880 | 18630 | 19321 |
| 678 | 20240603 | 092400 | 2597421740 | 18630 | 18630 | 18690 | 18610 | 526 |
| 679 | 20240603 | 092300 | 2587615350 | 18690 | 18530 | 18690 | 18530 | 8039 |
| 680 | 20240603 | 092200 | 2437768630 | 18570 | 18510 | 18570 | 18510 | 3025 |
| 681 | 20240603 | 092100 | 2381629540 | 18500 | 18540 | 18540 | 18460 | 4512 |
| 682 | 20240603 | 092000 | 2298197460 | 18530 | 18520 | 18530 | 18490 | 3659 |
| 683 | 20240603 | 091900 | 2230479690 | 18520 | 18510 | 18520 | 18470 | 2982 |
| 684 | 20240603 | 091800 | 2175348000 | 18510 | 18610 | 18610 | 18510 | 6478 |
| 685 | 20240603 | 091700 | 2055132770 | 18610 | 18600 | 18630 | 18590 | 2325 |
| 686 | 20240603 | 091600 | 2011859680 | 18600 | 18630 | 18630 | 18580 | 4278 |
| 687 | 20240603 | 091500 | 1932249930 | 18640 | 18690 | 18690 | 18630 | 1440 |
| 688 | 20240603 | 091400 | 1905400190 | 18690 | 18660 | 18690 | 18630 | 3664 |
| 689 | 20240603 | 091300 | 1837037190 | 18660 | 18660 | 18720 | 18640 | 1581 |
| 690 | 20240603 | 091200 | 1807518710 | 18650 | 18740 | 18750 | 18650 | 7686 |
| 691 | 20240603 | 091100 | 1663626400 | 18740 | 18660 | 18790 | 18590 | 14256 |
| 692 | 20240603 | 091000 | 1396817000 | 18710 | 18460 | 18710 | 18460 | 4507 |
| 693 | 20240603 | 090900 | 1312925370 | 18460 | 18470 | 18470 | 18450 | 818 |
| 694 | 20240603 | 090800 | 1297829770 | 18480 | 18460 | 18480 | 18430 | 5562 |
| 695 | 20240603 | 090700 | 1195170180 | 18450 | 18520 | 18520 | 18450 | 3200 |
| 696 | 20240603 | 090600 | 1136003070 | 18520 | 18450 | 18520 | 18450 | 1156 |
| 697 | 20240603 | 090500 | 1114626030 | 18450 | 18400 | 18450 | 18380 | 3126 |
| 698 | 20240603 | 090400 | 1057086900 | 18390 | 18500 | 18500 | 18390 | 9076 |
| 699 | 20240603 | 090300 | 889863640 | 18510 | 18500 | 18530 | 18500 | 2426 |
| 700 | 20240603 | 090200 | 844968130 | 18500 | 18560 | 18650 | 18480 | 9759 |
| 701 | 20240603 | 090100 | 663876200 | 18560 | 18500 | 18650 | 18460 | 10237 |
| 702 | 20240603 | 090000 | 474171160 | 18500 | 18650 | 18740 | 18500 | 24878 |