40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 3 | 20230614 | 213000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20230614 | 212900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20230614 | 212800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20230614 | 212700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20230614 | 212600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20230614 | 212500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20230614 | 212400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20230614 | 212300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20230614 | 212200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20230614 | 212100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20230614 | 212000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20230614 | 211900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20230614 | 211800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20230614 | 211700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20230614 | 211600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20230614 | 211500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20230614 | 211400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20230614 | 211300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20230614 | 211200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20230614 | 211100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20230614 | 211000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20230614 | 210900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20230614 | 210800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20230614 | 210700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20230614 | 210600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20230614 | 210500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20230614 | 210400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20230614 | 210300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20230614 | 210200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20230614 | 210100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 33 | 20230614 | 210000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20230614 | 205900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20230614 | 205800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20230614 | 205700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20230614 | 205600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20230614 | 205500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20230614 | 205400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20230614 | 205300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20230614 | 205200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20230614 | 205100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20230614 | 205000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20230614 | 204900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20230614 | 204800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20230614 | 204700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20230614 | 204600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20230614 | 204500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20230614 | 204400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20230614 | 204300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20230614 | 204200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20230614 | 204100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20230614 | 204000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20230614 | 203900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20230614 | 203800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20230614 | 203700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20230614 | 203600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20230614 | 203500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20230614 | 203400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20230614 | 203300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20230614 | 203200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20230614 | 203100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 63 | 20230614 | 203000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20230614 | 202900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20230614 | 202800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20230614 | 202700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20230614 | 202600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20230614 | 202500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20230614 | 202400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20230614 | 202300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20230614 | 202200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20230614 | 202100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20230614 | 202000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20230614 | 201900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20230614 | 201800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20230614 | 201700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20230614 | 201600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20230614 | 201500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20230614 | 201400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20230614 | 201300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20230614 | 201200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20230614 | 201100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20230614 | 201000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20230614 | 200900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20230614 | 200800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20230614 | 200700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20230614 | 200600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20230614 | 200500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20230614 | 200400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20230614 | 200300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20230614 | 200200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20230614 | 200100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 93 | 20230614 | 200000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20230614 | 195900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20230614 | 195800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20230614 | 195700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20230614 | 195600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20230614 | 195500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20230614 | 195400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20230614 | 195300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20230614 | 195200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20230614 | 195100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20230614 | 195000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20230614 | 194900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20230614 | 194800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20230614 | 194700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20230614 | 194600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20230614 | 194500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20230614 | 194400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20230614 | 194300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20230614 | 194200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20230614 | 194100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20230614 | 194000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20230614 | 193900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20230614 | 193800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20230614 | 193700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20230614 | 193600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20230614 | 193500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20230614 | 193400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20230614 | 193300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20230614 | 193200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20230614 | 193100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 123 | 20230614 | 193000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20230614 | 192900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20230614 | 192800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20230614 | 192700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20230614 | 192600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20230614 | 192500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20230614 | 192400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20230614 | 192300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20230614 | 192200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20230614 | 192100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20230614 | 192000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20230614 | 191900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20230614 | 191800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20230614 | 191700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20230614 | 191600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20230614 | 191500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20230614 | 191400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20230614 | 191300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20230614 | 191200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20230614 | 191100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20230614 | 191000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20230614 | 190900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20230614 | 190800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20230614 | 190700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20230614 | 190600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20230614 | 190500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20230614 | 190400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20230614 | 190300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20230614 | 190200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20230614 | 190100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 153 | 20230614 | 190000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20230614 | 185900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20230614 | 185800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20230614 | 185700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20230614 | 185600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20230614 | 185500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20230614 | 185400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20230614 | 185300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20230614 | 185200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20230614 | 185100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20230614 | 185000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20230614 | 184900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20230614 | 184800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20230614 | 184700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20230614 | 184600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20230614 | 184500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20230614 | 184400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20230614 | 184300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20230614 | 184200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20230614 | 184100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20230614 | 184000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20230614 | 183900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20230614 | 183800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20230614 | 183700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20230614 | 183600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20230614 | 183500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20230614 | 183400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20230614 | 183300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20230614 | 183200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20230614 | 183100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 183 | 20230614 | 183000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20230614 | 182900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20230614 | 182800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20230614 | 182700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20230614 | 182600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20230614 | 182500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20230614 | 182400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20230614 | 182300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20230614 | 182200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20230614 | 182100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20230614 | 182000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20230614 | 181900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20230614 | 181800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20230614 | 181700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20230614 | 181600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20230614 | 181500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20230614 | 181400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20230614 | 181300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20230614 | 181200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20230614 | 181100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20230614 | 181000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20230614 | 180900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20230614 | 180800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20230614 | 180700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20230614 | 180600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20230614 | 180500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20230614 | 180400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20230614 | 180300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20230614 | 180200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20230614 | 180100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 213 | 20230614 | 180000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20230614 | 175900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20230614 | 175800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20230614 | 175700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20230614 | 175600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20230614 | 175500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20230614 | 175400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20230614 | 175300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20230614 | 175200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20230614 | 175100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20230614 | 175000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20230614 | 174900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20230614 | 174800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20230614 | 174700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20230614 | 174600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20230614 | 174500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20230614 | 174400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20230614 | 174300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20230614 | 174200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20230614 | 174100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20230614 | 174000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20230614 | 173900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20230614 | 173800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20230614 | 173700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20230614 | 173600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20230614 | 173500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20230614 | 173400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20230614 | 173300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20230614 | 173200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20230614 | 173100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 243 | 20230614 | 173000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20230614 | 172900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20230614 | 172800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20230614 | 172700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20230614 | 172600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20230614 | 172500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20230614 | 172400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20230614 | 172300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20230614 | 172200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20230614 | 172100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20230614 | 172000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20230614 | 171900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20230614 | 171800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20230614 | 171700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20230614 | 171600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20230614 | 171500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20230614 | 171400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20230614 | 171300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20230614 | 171200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20230614 | 171100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20230614 | 171000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20230614 | 170900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20230614 | 170800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20230614 | 170700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20230614 | 170600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20230614 | 170500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20230614 | 170400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20230614 | 170300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20230614 | 170200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20230614 | 170100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 273 | 20230614 | 170000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20230614 | 165900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20230614 | 165800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20230614 | 165700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20230614 | 165600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20230614 | 165500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20230614 | 165400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20230614 | 165300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20230614 | 165200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20230614 | 165100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20230614 | 165000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20230614 | 164900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20230614 | 164800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20230614 | 164700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20230614 | 164600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20230614 | 164500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20230614 | 164400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20230614 | 164300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20230614 | 164200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20230614 | 164100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20230614 | 164000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20230614 | 163900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20230614 | 163800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20230614 | 163700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20230614 | 163600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 298 | 20230614 | 163500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 299 | 20230614 | 163400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 300 | 20230614 | 163300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 301 | 20230614 | 163200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 302 | 20230614 | 163100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 303 | 20230614 | 163000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 304 | 20230614 | 162900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 305 | 20230614 | 162800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 306 | 20230614 | 162700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 307 | 20230614 | 162600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 308 | 20230614 | 162500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 309 | 20230614 | 162400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 310 | 20230614 | 162300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 311 | 20230614 | 162200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 312 | 20230614 | 162100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 313 | 20230614 | 162000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 314 | 20230614 | 161900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 315 | 20230614 | 161800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 316 | 20230614 | 161700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 317 | 20230614 | 161600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 318 | 20230614 | 161500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 319 | 20230614 | 161400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 320 | 20230614 | 161300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 321 | 20230614 | 161200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 322 | 20230614 | 161100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 323 | 20230614 | 161000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 324 | 20230614 | 160900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 325 | 20230614 | 160800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 326 | 20230614 | 160700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 327 | 20230614 | 160600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 328 | 20230614 | 160500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 329 | 20230614 | 160400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 330 | 20230614 | 160300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 331 | 20230614 | 160200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 332 | 20230614 | 160100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 333 | 20230614 | 160000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 334 | 20230614 | 155900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 335 | 20230614 | 155800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 336 | 20230614 | 155700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 337 | 20230614 | 155600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 338 | 20230614 | 155500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 339 | 20230614 | 155400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 340 | 20230614 | 155300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 341 | 20230614 | 155200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 342 | 20230614 | 155100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 343 | 20230614 | 155000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 344 | 20230614 | 154900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 345 | 20230614 | 154800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 346 | 20230614 | 154700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 347 | 20230614 | 154600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 348 | 20230614 | 154500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 349 | 20230614 | 154400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 350 | 20230614 | 154300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 351 | 20230614 | 154200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 352 | 20230614 | 154100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 353 | 20230614 | 154000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 354 | 20230614 | 153900 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 355 | 20230614 | 153800 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 356 | 20230614 | 153700 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 357 | 20230614 | 153600 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 358 | 20230614 | 153500 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 359 | 20230614 | 153400 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 360 | 20230614 | 153300 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 361 | 20230614 | 153200 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 0 |
| 362 | 20230614 | 153100 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 363 | 20230614 | 153000 | 11275099050 | 46800 | 46800 | 46800 | 46800 | 9249 |
| 364 | 20230614 | 152900 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 365 | 20230614 | 152800 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 366 | 20230614 | 152700 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 367 | 20230614 | 152600 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 368 | 20230614 | 152500 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 369 | 20230614 | 152400 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 370 | 20230614 | 152300 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 371 | 20230614 | 152200 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 372 | 20230614 | 152100 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 373 | 20230614 | 152000 | 10842245850 | 46800 | 46800 | 46800 | 46800 | 0 |
| 374 | 20230614 | 151900 | 10842245850 | 46800 | 46800 | 46800 | 46750 | 1060 |
| 375 | 20230614 | 151800 | 10792654150 | 46800 | 46750 | 46800 | 46750 | 721 |
| 376 | 20230614 | 151700 | 10758933150 | 46750 | 46800 | 46800 | 46750 | 718 |
| 377 | 20230614 | 151600 | 10725348300 | 46750 | 46750 | 46800 | 46750 | 953 |
| 378 | 20230614 | 151500 | 10680783250 | 46750 | 46750 | 46800 | 46750 | 536 |
| 379 | 20230614 | 151400 | 10655717850 | 46800 | 46750 | 46800 | 46750 | 611 |
| 380 | 20230614 | 151300 | 10627140300 | 46800 | 46750 | 46800 | 46750 | 706 |
| 381 | 20230614 | 151200 | 10594131100 | 46750 | 46750 | 46800 | 46750 | 350 |
| 382 | 20230614 | 151100 | 10577765500 | 46800 | 46750 | 46800 | 46750 | 582 |
| 383 | 20230614 | 151000 | 10550543350 | 46750 | 46800 | 46800 | 46750 | 419 |
| 384 | 20230614 | 150900 | 10530946650 | 46800 | 46800 | 46850 | 46750 | 386 |
| 385 | 20230614 | 150800 | 10512882450 | 46800 | 46800 | 46850 | 46800 | 265 |
| 386 | 20230614 | 150700 | 10500478350 | 46800 | 46800 | 46850 | 46800 | 398 |
| 387 | 20230614 | 150600 | 10481850800 | 46800 | 46800 | 46850 | 46800 | 405 |
| 388 | 20230614 | 150500 | 10462889750 | 46850 | 46800 | 46850 | 46800 | 439 |
| 389 | 20230614 | 150400 | 10442342050 | 46800 | 46750 | 46850 | 46750 | 520 |
| 390 | 20230614 | 150300 | 10418008150 | 46750 | 46750 | 46800 | 46750 | 204 |
| 391 | 20230614 | 150200 | 10408470950 | 46800 | 46800 | 46800 | 46750 | 193 |
| 392 | 20230614 | 150100 | 10399440150 | 46800 | 46750 | 46800 | 46750 | 581 |
| 393 | 20230614 | 150000 | 10372262800 | 46800 | 46750 | 46800 | 46750 | 1048 |
| 394 | 20230614 | 145900 | 10323244350 | 46750 | 46800 | 46850 | 46750 | 1015 |
| 395 | 20230614 | 145800 | 10275744700 | 46800 | 46800 | 46850 | 46800 | 249 |
| 396 | 20230614 | 145700 | 10264089550 | 46800 | 46800 | 46850 | 46800 | 547 |
| 397 | 20230614 | 145600 | 10238484950 | 46800 | 46800 | 46850 | 46800 | 349 |
| 398 | 20230614 | 145500 | 10222147850 | 46800 | 46800 | 46850 | 46800 | 1086 |
| 399 | 20230614 | 145400 | 10171320050 | 46800 | 46800 | 46850 | 46800 | 216 |
| 400 | 20230614 | 145300 | 10161209100 | 46800 | 46750 | 46850 | 46750 | 2868 |
| 401 | 20230614 | 145200 | 10026984350 | 46750 | 46750 | 46800 | 46750 | 308 |
| 402 | 20230614 | 145100 | 10012582550 | 46750 | 46750 | 46800 | 46750 | 278 |
| 403 | 20230614 | 145000 | 9999576800 | 46750 | 46750 | 46800 | 46750 | 272 |
| 404 | 20230614 | 144900 | 9986859000 | 46800 | 46750 | 46800 | 46750 | 528 |
| 405 | 20230614 | 144800 | 9962172950 | 46750 | 46750 | 46800 | 46750 | 303 |
| 406 | 20230614 | 144700 | 9948004100 | 46750 | 46750 | 46800 | 46750 | 438 |
| 407 | 20230614 | 144600 | 9927522050 | 46750 | 46750 | 46800 | 46750 | 331 |
| 408 | 20230614 | 144500 | 9912047100 | 46750 | 46750 | 46800 | 46750 | 506 |
| 409 | 20230614 | 144400 | 9888390100 | 46800 | 46750 | 46800 | 46750 | 464 |
| 410 | 20230614 | 144300 | 9866696600 | 46750 | 46800 | 46800 | 46750 | 391 |
| 411 | 20230614 | 144200 | 9848406250 | 46750 | 46750 | 46800 | 46750 | 216 |
| 412 | 20230614 | 144100 | 9838307400 | 46750 | 46750 | 46800 | 46750 | 241 |
| 413 | 20230614 | 144000 | 9827037900 | 46750 | 46750 | 46800 | 46750 | 345 |
| 414 | 20230614 | 143900 | 9810902750 | 46750 | 46800 | 46800 | 46750 | 239 |
| 415 | 20230614 | 143800 | 9799721950 | 46800 | 46750 | 46800 | 46750 | 275 |
| 416 | 20230614 | 143700 | 9786853700 | 46750 | 46800 | 46800 | 46750 | 146 |
| 417 | 20230614 | 143600 | 9780026950 | 46800 | 46800 | 46800 | 46750 | 131 |
| 418 | 20230614 | 143500 | 9773898150 | 46800 | 46750 | 46800 | 46750 | 274 |
| 419 | 20230614 | 143400 | 9761080150 | 46800 | 46800 | 46800 | 46750 | 250 |
| 420 | 20230614 | 143300 | 9749383750 | 46800 | 46750 | 46800 | 46750 | 283 |
| 421 | 20230614 | 143200 | 9736145450 | 46750 | 46750 | 46800 | 46750 | 248 |
| 422 | 20230614 | 143100 | 9724543650 | 46800 | 46800 | 46800 | 46750 | 1009 |
| 423 | 20230614 | 143000 | 9677324000 | 46800 | 46800 | 46800 | 46750 | 331 |
| 424 | 20230614 | 142900 | 9661838100 | 46750 | 46850 | 46850 | 46750 | 1764 |
| 425 | 20230614 | 142800 | 9579258450 | 46850 | 46900 | 46900 | 46850 | 231 |
| 426 | 20230614 | 142700 | 9568429500 | 46850 | 46900 | 46900 | 46850 | 264 |
| 427 | 20230614 | 142600 | 9556055950 | 46850 | 46900 | 46900 | 46850 | 242 |
| 428 | 20230614 | 142500 | 9544709350 | 46850 | 46850 | 46900 | 46850 | 205 |
| 429 | 20230614 | 142400 | 9535099800 | 46900 | 46900 | 46900 | 46850 | 145 |
| 430 | 20230614 | 142300 | 9528300000 | 46850 | 46850 | 46900 | 46850 | 343 |
| 431 | 20230614 | 142200 | 9512223550 | 46900 | 46850 | 46900 | 46850 | 358 |
| 432 | 20230614 | 142100 | 9495439850 | 46850 | 46800 | 46900 | 46800 | 1463 |
| 433 | 20230614 | 142000 | 9426910350 | 46800 | 46750 | 46800 | 46750 | 217 |
| 434 | 20230614 | 141900 | 9416758400 | 46800 | 46700 | 46800 | 46700 | 639 |
| 435 | 20230614 | 141800 | 9386884350 | 46750 | 46700 | 46750 | 46700 | 532 |
| 436 | 20230614 | 141700 | 9362018300 | 46700 | 46700 | 46750 | 46700 | 150 |
| 437 | 20230614 | 141600 | 9355007250 | 46700 | 46750 | 46750 | 46700 | 1018 |
| 438 | 20230614 | 141500 | 9307457850 | 46750 | 46700 | 46750 | 46700 | 219 |
| 439 | 20230614 | 141400 | 9297222900 | 46700 | 46750 | 46750 | 46700 | 214 |
| 440 | 20230614 | 141300 | 9287221300 | 46750 | 46650 | 46750 | 46650 | 1122 |
| 441 | 20230614 | 141200 | 9234819650 | 46650 | 46700 | 46700 | 46650 | 638 |
| 442 | 20230614 | 141100 | 9205035850 | 46700 | 46650 | 46700 | 46650 | 776 |
| 443 | 20230614 | 141000 | 9168799300 | 46700 | 46650 | 46700 | 46650 | 773 |
| 444 | 20230614 | 140900 | 9132707750 | 46650 | 46700 | 46700 | 46650 | 169 |
| 445 | 20230614 | 140800 | 9124821450 | 46650 | 46650 | 46700 | 46650 | 66 |
| 446 | 20230614 | 140700 | 9121742050 | 46650 | 46700 | 46700 | 46650 | 470 |
| 447 | 20230614 | 140600 | 9099816350 | 46700 | 46650 | 46700 | 46650 | 239 |
| 448 | 20230614 | 140500 | 9088663050 | 46650 | 46650 | 46700 | 46650 | 597 |
| 449 | 20230614 | 140400 | 9060812950 | 46650 | 46650 | 46700 | 46650 | 60 |
| 450 | 20230614 | 140300 | 9058013400 | 46700 | 46650 | 46700 | 46650 | 507 |
| 451 | 20230614 | 140200 | 9034361800 | 46650 | 46650 | 46700 | 46650 | 47 |
| 452 | 20230614 | 140100 | 9032169200 | 46650 | 46700 | 46700 | 46650 | 471 |
| 453 | 20230614 | 140000 | 9010196400 | 46650 | 46700 | 46700 | 46650 | 342 |
| 454 | 20230614 | 135900 | 8994228500 | 46650 | 46600 | 46700 | 46600 | 902 |
| 455 | 20230614 | 135800 | 8952144100 | 46650 | 46650 | 46650 | 46600 | 748 |
| 456 | 20230614 | 135700 | 8917255050 | 46600 | 46600 | 46600 | 46600 | 343 |
| 457 | 20230614 | 135600 | 8901271250 | 46600 | 46650 | 46650 | 46600 | 1377 |
| 458 | 20230614 | 135500 | 8837102750 | 46600 | 46600 | 46650 | 46600 | 3301 |
| 459 | 20230614 | 135400 | 8683271000 | 46550 | 46550 | 46600 | 46550 | 675 |
| 460 | 20230614 | 135300 | 8651843700 | 46550 | 46700 | 46750 | 46550 | 5483 |
| 461 | 20230614 | 135200 | 8395932800 | 46700 | 46700 | 46750 | 46700 | 476 |
| 462 | 20230614 | 135100 | 8373700450 | 46750 | 46850 | 46850 | 46750 | 5284 |
| 463 | 20230614 | 135000 | 8126537600 | 46800 | 46800 | 46800 | 46800 | 258 |
| 464 | 20230614 | 134900 | 8114463200 | 46800 | 46850 | 46850 | 46800 | 696 |
| 465 | 20230614 | 134800 | 8081890000 | 46800 | 46800 | 46850 | 46800 | 587 |
| 466 | 20230614 | 134700 | 8054418300 | 46800 | 46800 | 46850 | 46800 | 160 |
| 467 | 20230614 | 134600 | 8046925550 | 46800 | 46850 | 46850 | 46800 | 136 |
| 468 | 20230614 | 134500 | 8040556650 | 46800 | 46800 | 46850 | 46800 | 160 |
| 469 | 20230614 | 134400 | 8033065800 | 46800 | 46850 | 46850 | 46800 | 128 |
| 470 | 20230614 | 134300 | 8027072700 | 46800 | 46800 | 46850 | 46800 | 93 |
| 471 | 20230614 | 134200 | 8022718800 | 46850 | 46800 | 46850 | 46800 | 188 |
| 472 | 20230614 | 134100 | 8013914150 | 46800 | 46800 | 46850 | 46800 | 833 |
| 473 | 20230614 | 134000 | 7974924150 | 46800 | 46800 | 46850 | 46800 | 811 |
| 474 | 20230614 | 133900 | 7936965600 | 46800 | 46800 | 46850 | 46800 | 133 |
| 475 | 20230614 | 133800 | 7930739950 | 46800 | 46800 | 46850 | 46800 | 113 |
| 476 | 20230614 | 133700 | 7925450250 | 46800 | 46850 | 46850 | 46800 | 79 |
| 477 | 20230614 | 133600 | 7921751100 | 46850 | 46800 | 46850 | 46800 | 158 |
| 478 | 20230614 | 133500 | 7914353300 | 46800 | 46850 | 46850 | 46800 | 9 |
| 479 | 20230614 | 133400 | 7913931800 | 46800 | 46800 | 46850 | 46800 | 455 |
| 480 | 20230614 | 133300 | 7892635100 | 46800 | 46850 | 46850 | 46800 | 197 |
| 481 | 20230614 | 133200 | 7883408350 | 46850 | 46850 | 46850 | 46800 | 232 |
| 482 | 20230614 | 133100 | 7872545750 | 46850 | 46800 | 46850 | 46800 | 155 |
| 483 | 20230614 | 133000 | 7865287750 | 46800 | 46800 | 46850 | 46800 | 109 |
| 484 | 20230614 | 132900 | 7860182300 | 46850 | 46850 | 46850 | 46800 | 837 |
| 485 | 20230614 | 132800 | 7820975550 | 46850 | 46800 | 46850 | 46800 | 171 |
| 486 | 20230614 | 132700 | 7812964600 | 46850 | 46800 | 46850 | 46800 | 197 |
| 487 | 20230614 | 132600 | 7803737800 | 46800 | 46800 | 46800 | 46800 | 225 |
| 488 | 20230614 | 132500 | 7793207800 | 46800 | 46850 | 46850 | 46800 | 82 |
| 489 | 20230614 | 132400 | 7789369850 | 46800 | 46800 | 46850 | 46800 | 346 |
| 490 | 20230614 | 132300 | 7773176150 | 46800 | 46850 | 46850 | 46800 | 436 |
| 491 | 20230614 | 132200 | 7752767800 | 46800 | 46800 | 46850 | 46800 | 303 |
| 492 | 20230614 | 132100 | 7738580800 | 46850 | 46800 | 46850 | 46800 | 161 |
| 493 | 20230614 | 132000 | 7731039400 | 46800 | 46800 | 46850 | 46800 | 158 |
| 494 | 20230614 | 131900 | 7723640200 | 46800 | 46800 | 46850 | 46800 | 461 |
| 495 | 20230614 | 131800 | 7702065150 | 46800 | 46850 | 46850 | 46800 | 66 |
| 496 | 20230614 | 131700 | 7698976300 | 46800 | 46800 | 46850 | 46800 | 135 |
| 497 | 20230614 | 131600 | 7692657600 | 46800 | 46800 | 46850 | 46800 | 68 |
| 498 | 20230614 | 131500 | 7689474200 | 46800 | 46800 | 46850 | 46800 | 746 |
| 499 | 20230614 | 131400 | 7654561350 | 46800 | 46900 | 46900 | 46800 | 7238 |
| 500 | 20230614 | 131300 | 7315231650 | 46950 | 46900 | 46950 | 46900 | 143 |
| 501 | 20230614 | 131200 | 7308520800 | 46900 | 46950 | 46950 | 46900 | 314 |
| 502 | 20230614 | 131100 | 7293784200 | 46950 | 46900 | 46950 | 46900 | 87 |
| 503 | 20230614 | 131000 | 7289702350 | 46900 | 46950 | 46950 | 46900 | 214 |
| 504 | 20230614 | 130900 | 7279658150 | 46900 | 46900 | 46950 | 46900 | 576 |
| 505 | 20230614 | 130800 | 7252616250 | 46900 | 46950 | 46950 | 46900 | 288 |
| 506 | 20230614 | 130700 | 7239103000 | 46950 | 46900 | 46950 | 46900 | 167 |
| 507 | 20230614 | 130600 | 7231264400 | 46900 | 46900 | 46950 | 46900 | 452 |
| 508 | 20230614 | 130500 | 7210054900 | 46900 | 46950 | 46950 | 46900 | 455 |
| 509 | 20230614 | 130400 | 7188697550 | 46950 | 46900 | 46950 | 46900 | 295 |
| 510 | 20230614 | 130300 | 7174851900 | 46950 | 46950 | 46950 | 46900 | 118 |
| 511 | 20230614 | 130200 | 7169313100 | 46900 | 46900 | 46950 | 46900 | 130 |
| 512 | 20230614 | 130100 | 7163214300 | 46950 | 46950 | 46950 | 46900 | 381 |
| 513 | 20230614 | 130000 | 7145327800 | 46950 | 46950 | 46950 | 46900 | 117 |
| 514 | 20230614 | 125900 | 7139837550 | 46950 | 46950 | 46950 | 46900 | 287 |
| 515 | 20230614 | 125800 | 7126376500 | 46900 | 46950 | 46950 | 46900 | 173 |
| 516 | 20230614 | 125700 | 7118256450 | 46950 | 46900 | 46950 | 46900 | 248 |
| 517 | 20230614 | 125600 | 7106619950 | 46900 | 46900 | 46900 | 46900 | 13 |
| 518 | 20230614 | 125500 | 7106010250 | 46900 | 46900 | 46950 | 46900 | 264 |
| 519 | 20230614 | 125400 | 7093623250 | 46900 | 46900 | 46950 | 46900 | 75 |
| 520 | 20230614 | 125300 | 7090102850 | 46950 | 47000 | 47000 | 46950 | 4020 |
| 521 | 20230614 | 125200 | 6901247750 | 47000 | 47000 | 47050 | 47000 | 226 |
| 522 | 20230614 | 125100 | 6890625700 | 47000 | 47050 | 47050 | 47000 | 19 |
| 523 | 20230614 | 125000 | 6889732450 | 47050 | 47000 | 47050 | 47000 | 349 |
| 524 | 20230614 | 124900 | 6873327100 | 47000 | 47000 | 47000 | 47000 | 79 |
| 525 | 20230614 | 124800 | 6869614100 | 47000 | 47000 | 47000 | 47000 | 274 |
| 526 | 20230614 | 124700 | 6856736100 | 47000 | 47000 | 47050 | 47000 | 967 |
| 527 | 20230614 | 124600 | 6811287050 | 47000 | 47050 | 47050 | 47000 | 85 |
| 528 | 20230614 | 124500 | 6807292000 | 47050 | 47050 | 47100 | 47050 | 4089 |
| 529 | 20230614 | 124400 | 6614904450 | 47050 | 47050 | 47100 | 47050 | 299 |
| 530 | 20230614 | 124300 | 6600836450 | 47050 | 47050 | 47050 | 47050 | 100 |
| 531 | 20230614 | 124200 | 6596131450 | 47050 | 47100 | 47150 | 47050 | 2387 |
| 532 | 20230614 | 124100 | 6483703950 | 47100 | 47200 | 47200 | 47100 | 950 |
| 533 | 20230614 | 124000 | 6438910900 | 47200 | 47200 | 47200 | 47150 | 53 |
| 534 | 20230614 | 123900 | 6436411350 | 47200 | 47150 | 47200 | 47150 | 102 |
| 535 | 20230614 | 123800 | 6431601850 | 47150 | 47150 | 47150 | 47150 | 41 |
| 536 | 20230614 | 123700 | 6429668700 | 47150 | 47150 | 47150 | 47150 | 95 |
| 537 | 20230614 | 123600 | 6425189450 | 47200 | 47150 | 47200 | 47150 | 40 |
| 538 | 20230614 | 123500 | 6423303400 | 47150 | 47150 | 47200 | 47150 | 61 |
| 539 | 20230614 | 123400 | 6420426250 | 47150 | 47150 | 47150 | 47150 | 91 |
| 540 | 20230614 | 123300 | 6416135600 | 47150 | 47150 | 47150 | 47150 | 1481 |
| 541 | 20230614 | 123200 | 6346306450 | 47150 | 47200 | 47200 | 47150 | 813 |
| 542 | 20230614 | 123100 | 6307969500 | 47200 | 47200 | 47200 | 47150 | 87 |
| 543 | 20230614 | 123000 | 6303865400 | 47200 | 47150 | 47200 | 47150 | 142 |
| 544 | 20230614 | 122900 | 6297165900 | 47150 | 47150 | 47200 | 47150 | 246 |
| 545 | 20230614 | 122800 | 6285558350 | 47150 | 47200 | 47200 | 47150 | 90 |
| 546 | 20230614 | 122700 | 6281312850 | 47150 | 47150 | 47200 | 47150 | 88 |
| 547 | 20230614 | 122600 | 6277161150 | 47200 | 47200 | 47250 | 47150 | 1201 |
| 548 | 20230614 | 122500 | 6220481650 | 47250 | 47200 | 47250 | 47200 | 193 |
| 549 | 20230614 | 122400 | 6211370000 | 47200 | 47250 | 47250 | 47200 | 479 |
| 550 | 20230614 | 122300 | 6188755550 | 47200 | 47200 | 47250 | 47200 | 166 |
| 551 | 20230614 | 122200 | 6180918400 | 47200 | 47200 | 47250 | 47200 | 143 |
| 552 | 20230614 | 122100 | 6174166900 | 47200 | 47200 | 47250 | 47200 | 291 |
| 553 | 20230614 | 122000 | 6160429500 | 47200 | 47200 | 47250 | 47200 | 340 |
| 554 | 20230614 | 121900 | 6144367450 | 47200 | 47200 | 47250 | 47200 | 112 |
| 555 | 20230614 | 121800 | 6139079050 | 47200 | 47200 | 47250 | 47200 | 87 |
| 556 | 20230614 | 121700 | 6134972550 | 47200 | 47200 | 47200 | 47200 | 659 |
| 557 | 20230614 | 121600 | 6103867750 | 47200 | 47250 | 47250 | 47200 | 184 |
| 558 | 20230614 | 121500 | 6095178450 | 47200 | 47200 | 47250 | 47200 | 370 |
| 559 | 20230614 | 121400 | 6077702900 | 47200 | 47250 | 47250 | 47200 | 112 |
| 560 | 20230614 | 121300 | 6072415350 | 47250 | 47200 | 47250 | 47200 | 186 |
| 561 | 20230614 | 121200 | 6063629450 | 47200 | 47200 | 47250 | 47200 | 78 |
| 562 | 20230614 | 121100 | 6059946950 | 47200 | 47250 | 47250 | 47200 | 140 |
| 563 | 20230614 | 121000 | 6053336300 | 47250 | 47250 | 47250 | 47200 | 970 |
| 564 | 20230614 | 120900 | 6007515650 | 47250 | 47200 | 47250 | 47200 | 137 |
| 565 | 20230614 | 120800 | 6001047200 | 47200 | 47200 | 47250 | 47200 | 79 |
| 566 | 20230614 | 120700 | 5997315650 | 47200 | 47200 | 47250 | 47200 | 168 |
| 567 | 20230614 | 120600 | 5989383450 | 47200 | 47250 | 47250 | 47200 | 172 |
| 568 | 20230614 | 120500 | 5981260650 | 47200 | 47200 | 47250 | 47200 | 197 |
| 569 | 20230614 | 120400 | 5971960050 | 47200 | 47200 | 47250 | 47200 | 154 |
| 570 | 20230614 | 120300 | 5964685400 | 47200 | 47200 | 47250 | 47200 | 78 |
| 571 | 20230614 | 120200 | 5961002250 | 47200 | 47250 | 47250 | 47200 | 58 |
| 572 | 20230614 | 120100 | 5958263550 | 47200 | 47200 | 47250 | 47200 | 174 |
| 573 | 20230614 | 120000 | 5950044250 | 47200 | 47250 | 47250 | 47200 | 52 |
| 574 | 20230614 | 115900 | 5947589150 | 47250 | 47250 | 47250 | 47200 | 39 |
| 575 | 20230614 | 115800 | 5945748250 | 47200 | 47200 | 47250 | 47200 | 128 |
| 576 | 20230614 | 115700 | 5939702400 | 47250 | 47250 | 47250 | 47200 | 56 |
| 577 | 20230614 | 115600 | 5937058400 | 47200 | 47200 | 47250 | 47200 | 78 |
| 578 | 20230614 | 115500 | 5933376750 | 47250 | 47200 | 47250 | 47200 | 119 |
| 579 | 20230614 | 115400 | 5927754750 | 47250 | 47250 | 47250 | 47200 | 178 |
| 580 | 20230614 | 115300 | 5919347800 | 47200 | 47250 | 47250 | 47200 | 91 |
| 581 | 20230614 | 115200 | 5915052200 | 47250 | 47200 | 47250 | 47200 | 91 |
| 582 | 20230614 | 115100 | 5910755850 | 47200 | 47200 | 47250 | 47200 | 72 |
| 583 | 20230614 | 115000 | 5907356550 | 47200 | 47200 | 47250 | 47200 | 25 |
| 584 | 20230614 | 114900 | 5906176400 | 47200 | 47250 | 47250 | 47200 | 105 |
| 585 | 20230614 | 114800 | 5901218900 | 47200 | 47200 | 47250 | 47200 | 367 |
| 586 | 20230614 | 114700 | 5883888650 | 47250 | 47200 | 47250 | 47200 | 569 |
| 587 | 20230614 | 114600 | 5857010150 | 47200 | 47200 | 47250 | 47200 | 173 |
| 588 | 20230614 | 114500 | 5848840750 | 47250 | 47250 | 47300 | 47250 | 579 |
| 589 | 20230614 | 114400 | 5821482950 | 47250 | 47250 | 47250 | 47250 | 456 |
| 590 | 20230614 | 114300 | 5799936950 | 47250 | 47250 | 47250 | 47250 | 13 |
| 591 | 20230614 | 114200 | 5799322700 | 47250 | 47250 | 47250 | 47250 | 182 |
| 592 | 20230614 | 114100 | 5790723200 | 47250 | 47250 | 47250 | 47250 | 104 |
| 593 | 20230614 | 114000 | 5785809200 | 47250 | 47250 | 47300 | 47250 | 2308 |
| 594 | 20230614 | 113900 | 5676756150 | 47250 | 47250 | 47300 | 47250 | 168 |
| 595 | 20230614 | 113800 | 5668816600 | 47300 | 47250 | 47300 | 47250 | 58 |
| 596 | 20230614 | 113700 | 5666075900 | 47300 | 47250 | 47300 | 47250 | 134 |
| 597 | 20230614 | 113600 | 5659739700 | 47250 | 47250 | 47300 | 47250 | 84 |
| 598 | 20230614 | 113500 | 5655767850 | 47250 | 47300 | 47300 | 47250 | 230 |
| 599 | 20230614 | 113400 | 5644892650 | 47300 | 47250 | 47300 | 47250 | 42 |
| 600 | 20230614 | 113300 | 5642907050 | 47250 | 47250 | 47300 | 47250 | 198 |
| 601 | 20230614 | 113200 | 5633545100 | 47300 | 47250 | 47300 | 47250 | 77 |
| 602 | 20230614 | 113100 | 5629905450 | 47250 | 47300 | 47300 | 47250 | 211 |
| 603 | 20230614 | 113000 | 5619932150 | 47300 | 47250 | 47300 | 47250 | 133 |
| 604 | 20230614 | 112900 | 5613643900 | 47250 | 47300 | 47300 | 47250 | 136 |
| 605 | 20230614 | 112800 | 5607211300 | 47250 | 47250 | 47300 | 47250 | 101 |
| 606 | 20230614 | 112700 | 5602437850 | 47250 | 47250 | 47300 | 47250 | 1199 |
| 607 | 20230614 | 112600 | 5545780350 | 47250 | 47250 | 47300 | 47250 | 143 |
| 608 | 20230614 | 112500 | 5539023300 | 47250 | 47300 | 47300 | 47250 | 63 |
| 609 | 20230614 | 112400 | 5536045150 | 47300 | 47400 | 47400 | 47300 | 3236 |
| 610 | 20230614 | 112300 | 5382897350 | 47400 | 47350 | 47400 | 47350 | 173 |
| 611 | 20230614 | 112200 | 5374702900 | 47350 | 47350 | 47400 | 47350 | 132 |
| 612 | 20230614 | 112100 | 5368451100 | 47350 | 47400 | 47400 | 47350 | 42 |
| 613 | 20230614 | 112000 | 5366460800 | 47400 | 47350 | 47400 | 47350 | 46 |
| 614 | 20230614 | 111900 | 5364282600 | 47350 | 47350 | 47350 | 47350 | 43 |
| 615 | 20230614 | 111800 | 5362246550 | 47350 | 47400 | 47400 | 47350 | 335 |
| 616 | 20230614 | 111700 | 5346369300 | 47400 | 47400 | 47400 | 47350 | 109 |
| 617 | 20230614 | 111600 | 5341206350 | 47400 | 47400 | 47400 | 47350 | 29 |
| 618 | 20230614 | 111500 | 5339832350 | 47350 | 47350 | 47400 | 47350 | 106 |
| 619 | 20230614 | 111400 | 5334813050 | 47350 | 47350 | 47400 | 47350 | 117 |
| 620 | 20230614 | 111300 | 5329270900 | 47400 | 47350 | 47400 | 47350 | 100 |
| 621 | 20230614 | 111200 | 5324534900 | 47400 | 47400 | 47450 | 47350 | 1378 |
| 622 | 20230614 | 111100 | 5259216800 | 47400 | 47400 | 47450 | 47400 | 200 |
| 623 | 20230614 | 111000 | 5249731650 | 47400 | 47450 | 47450 | 47400 | 101 |
| 624 | 20230614 | 110900 | 5244944150 | 47400 | 47450 | 47450 | 47400 | 92 |
| 625 | 20230614 | 110800 | 5240579050 | 47400 | 47400 | 47500 | 47400 | 201 |
| 626 | 20230614 | 110700 | 5231040550 | 47450 | 47450 | 47450 | 47400 | 163 |
| 627 | 20230614 | 110600 | 5223306600 | 47450 | 47450 | 47450 | 47400 | 165 |
| 628 | 20230614 | 110500 | 5215478400 | 47450 | 47400 | 47450 | 47400 | 456 |
| 629 | 20230614 | 110400 | 5193858250 | 47400 | 47400 | 47450 | 47400 | 769 |
| 630 | 20230614 | 110300 | 5157372100 | 47400 | 47400 | 47450 | 47400 | 42 |
| 631 | 20230614 | 110200 | 5155381150 | 47450 | 47500 | 47550 | 47450 | 623 |
| 632 | 20230614 | 110100 | 5125802350 | 47500 | 47450 | 47550 | 47450 | 349 |
| 633 | 20230614 | 110000 | 5109222750 | 47450 | 47450 | 47500 | 47450 | 174 |
| 634 | 20230614 | 105900 | 5100959700 | 47500 | 47500 | 47500 | 47450 | 399 |
| 635 | 20230614 | 105800 | 5082009350 | 47450 | 47500 | 47500 | 47450 | 111 |
| 636 | 20230614 | 105700 | 5076738700 | 47500 | 47450 | 47500 | 47450 | 94 |
| 637 | 20230614 | 105600 | 5072275600 | 47500 | 47450 | 47500 | 47450 | 90 |
| 638 | 20230614 | 105500 | 5068002850 | 47450 | 47450 | 47500 | 47450 | 63 |
| 639 | 20230614 | 105400 | 5065010650 | 47450 | 47450 | 47500 | 47450 | 301 |
| 640 | 20230614 | 105300 | 5050726150 | 47400 | 47400 | 47450 | 47400 | 570 |
| 641 | 20230614 | 105200 | 5023682000 | 47400 | 47400 | 47450 | 47400 | 41 |
| 642 | 20230614 | 105100 | 5021738450 | 47450 | 47400 | 47450 | 47400 | 69 |
| 643 | 20230614 | 105000 | 5018466400 | 47450 | 47500 | 47550 | 47400 | 1338 |
| 644 | 20230614 | 104900 | 4954934350 | 47500 | 47550 | 47550 | 47500 | 91 |
| 645 | 20230614 | 104800 | 4950609300 | 47550 | 47500 | 47550 | 47500 | 173 |
| 646 | 20230614 | 104700 | 4942386800 | 47550 | 47550 | 47550 | 47500 | 78 |
| 647 | 20230614 | 104600 | 4938678150 | 47500 | 47550 | 47550 | 47500 | 232 |
| 648 | 20230614 | 104500 | 4927648300 | 47500 | 47500 | 47500 | 47450 | 622 |
| 649 | 20230614 | 104400 | 4898105600 | 47450 | 47500 | 47500 | 47450 | 169 |
| 650 | 20230614 | 104300 | 4890079900 | 47500 | 47450 | 47500 | 47450 | 465 |
| 651 | 20230614 | 104200 | 4867996000 | 47450 | 47500 | 47500 | 47450 | 92 |
| 652 | 20230614 | 104100 | 4863626550 | 47450 | 47500 | 47500 | 47450 | 254 |
| 653 | 20230614 | 104000 | 4851569800 | 47450 | 47450 | 47500 | 47450 | 155 |
| 654 | 20230614 | 103900 | 4844207750 | 47450 | 47500 | 47500 | 47450 | 141 |
| 655 | 20230614 | 103800 | 4837513850 | 47500 | 47400 | 47500 | 47400 | 401 |
| 656 | 20230614 | 103700 | 4818488050 | 47400 | 47450 | 47450 | 47400 | 48 |
| 657 | 20230614 | 103600 | 4816211750 | 47400 | 47400 | 47450 | 47400 | 254 |
| 658 | 20230614 | 103500 | 4804163050 | 47400 | 47400 | 47450 | 47350 | 320 |
| 659 | 20230614 | 103400 | 4788992250 | 47400 | 47400 | 47400 | 47350 | 264 |
| 660 | 20230614 | 103300 | 4776482450 | 47400 | 47350 | 47400 | 47300 | 327 |
| 661 | 20230614 | 103200 | 4760992900 | 47350 | 47300 | 47350 | 47300 | 350 |
| 662 | 20230614 | 103100 | 4744424600 | 47300 | 47300 | 47350 | 47300 | 69 |
| 663 | 20230614 | 103000 | 4741160850 | 47300 | 47300 | 47350 | 47300 | 316 |
| 664 | 20230614 | 102900 | 4726201650 | 47300 | 47350 | 47400 | 47300 | 921 |
| 665 | 20230614 | 102800 | 4682590300 | 47350 | 47350 | 47400 | 47350 | 152 |
| 666 | 20230614 | 102700 | 4675387900 | 47350 | 47300 | 47350 | 47300 | 1086 |
| 667 | 20230614 | 102600 | 4623973050 | 47300 | 47350 | 47400 | 47300 | 1449 |
| 668 | 20230614 | 102500 | 4555365500 | 47350 | 47400 | 47400 | 47350 | 172 |
| 669 | 20230614 | 102400 | 4547212750 | 47400 | 47400 | 47400 | 47400 | 45 |
| 670 | 20230614 | 102300 | 4545079750 | 47400 | 47350 | 47400 | 47350 | 229 |
| 671 | 20230614 | 102200 | 4534227300 | 47400 | 47350 | 47400 | 47350 | 116 |
| 672 | 20230614 | 102100 | 4528730650 | 47350 | 47350 | 47400 | 47300 | 644 |
| 673 | 20230614 | 102000 | 4498239250 | 47350 | 47400 | 47400 | 47350 | 381 |
| 674 | 20230614 | 101900 | 4480189550 | 47350 | 47300 | 47350 | 47250 | 2141 |
| 675 | 20230614 | 101800 | 4378894400 | 47300 | 47300 | 47300 | 47250 | 1838 |
| 676 | 20230614 | 101700 | 4291971250 | 47300 | 47350 | 47350 | 47300 | 204 |
| 677 | 20230614 | 101600 | 4282314250 | 47300 | 47300 | 47350 | 47300 | 1183 |
| 678 | 20230614 | 101500 | 4226328150 | 47300 | 47300 | 47350 | 47300 | 142 |
| 679 | 20230614 | 101400 | 4219606250 | 47350 | 47350 | 47400 | 47350 | 1844 |
| 680 | 20230614 | 101300 | 4132291950 | 47400 | 47450 | 47450 | 47400 | 551 |
| 681 | 20230614 | 101200 | 4106174250 | 47400 | 47400 | 47450 | 47400 | 80 |
| 682 | 20230614 | 101100 | 4102382200 | 47400 | 47450 | 47450 | 47400 | 99 |
| 683 | 20230614 | 101000 | 4097686900 | 47400 | 47450 | 47450 | 47400 | 192 |
| 684 | 20230614 | 100900 | 4088579550 | 47400 | 47400 | 47400 | 47350 | 649 |
| 685 | 20230614 | 100800 | 4057822450 | 47400 | 47450 | 47450 | 47400 | 462 |
| 686 | 20230614 | 100700 | 4035921200 | 47400 | 47450 | 47450 | 47400 | 196 |
| 687 | 20230614 | 100600 | 4026630000 | 47400 | 47400 | 47400 | 47400 | 41 |
| 688 | 20230614 | 100500 | 4024686600 | 47400 | 47450 | 47450 | 47400 | 545 |
| 689 | 20230614 | 100400 | 3998850950 | 47400 | 47450 | 47450 | 47400 | 1097 |
| 690 | 20230614 | 100300 | 3946830200 | 47450 | 47400 | 47450 | 47400 | 510 |
| 691 | 20230614 | 100200 | 3922655700 | 47400 | 47450 | 47450 | 47400 | 130 |
| 692 | 20230614 | 100100 | 3916491700 | 47450 | 47450 | 47450 | 47450 | 690 |
| 693 | 20230614 | 100000 | 3883751200 | 47450 | 47450 | 47450 | 47400 | 235 |
| 694 | 20230614 | 095900 | 3872604850 | 47500 | 47500 | 47550 | 47450 | 1685 |
| 695 | 20230614 | 095800 | 3792634450 | 47500 | 47500 | 47550 | 47500 | 326 |
| 696 | 20230614 | 095700 | 3777147900 | 47500 | 47500 | 47500 | 47500 | 50 |
| 697 | 20230614 | 095600 | 3774772900 | 47500 | 47500 | 47500 | 47500 | 41 |
| 698 | 20230614 | 095500 | 3772825400 | 47500 | 47500 | 47550 | 47500 | 360 |
| 699 | 20230614 | 095400 | 3755725300 | 47500 | 47500 | 47500 | 47500 | 903 |
| 700 | 20230614 | 095300 | 3712832800 | 47500 | 47500 | 47500 | 47500 | 270 |
| 701 | 20230614 | 095200 | 3700007800 | 47500 | 47500 | 47550 | 47500 | 367 |
| 702 | 20230614 | 095100 | 3682572600 | 47550 | 47550 | 47550 | 47500 | 634 |
| 703 | 20230614 | 095000 | 3652450300 | 47550 | 47500 | 47550 | 47500 | 472 |
| 704 | 20230614 | 094900 | 3630024200 | 47550 | 47550 | 47600 | 47500 | 787 |
| 705 | 20230614 | 094800 | 3592627700 | 47550 | 47550 | 47550 | 47550 | 294 |
| 706 | 20230614 | 094700 | 3578648000 | 47550 | 47550 | 47550 | 47500 | 321 |
| 707 | 20230614 | 094600 | 3563385500 | 47550 | 47700 | 47750 | 47550 | 2370 |
| 708 | 20230614 | 094500 | 3450446850 | 47700 | 47700 | 47750 | 47700 | 45 |
| 709 | 20230614 | 094400 | 3448299950 | 47750 | 47750 | 47750 | 47700 | 1026 |
| 710 | 20230614 | 094300 | 3399310150 | 47750 | 47750 | 47800 | 47750 | 142 |
| 711 | 20230614 | 094200 | 3392529150 | 47750 | 47800 | 47850 | 47700 | 2520 |
| 712 | 20230614 | 094100 | 3272144400 | 47800 | 47800 | 47850 | 47800 | 21 |
| 713 | 20230614 | 094000 | 3271140500 | 47800 | 47800 | 47850 | 47800 | 112 |
| 714 | 20230614 | 093900 | 3265784950 | 47850 | 47850 | 47850 | 47800 | 245 |
| 715 | 20230614 | 093800 | 3254063400 | 47850 | 47900 | 47900 | 47800 | 811 |
| 716 | 20230614 | 093700 | 3215246050 | 47900 | 47950 | 47950 | 47900 | 1031 |
| 717 | 20230614 | 093600 | 3165823750 | 47950 | 48000 | 48000 | 47950 | 372 |
| 718 | 20230614 | 093500 | 3147972950 | 48000 | 48000 | 48050 | 47950 | 1152 |
| 719 | 20230614 | 093400 | 3092671300 | 48000 | 48050 | 48050 | 48000 | 176 |
| 720 | 20230614 | 093300 | 3084215500 | 48050 | 48100 | 48100 | 48050 | 2018 |
| 721 | 20230614 | 093200 | 2987238450 | 48050 | 48000 | 48100 | 47950 | 6007 |
| 722 | 20230614 | 093100 | 2698820800 | 47950 | 47900 | 48000 | 47900 | 1328 |
| 723 | 20230614 | 093000 | 2635141200 | 47900 | 47850 | 47950 | 47850 | 1419 |
| 724 | 20230614 | 092900 | 2567162850 | 47900 | 47850 | 47900 | 47800 | 239 |
| 725 | 20230614 | 092800 | 2555728250 | 47800 | 47800 | 47850 | 47800 | 436 |
| 726 | 20230614 | 092700 | 2534873300 | 47800 | 47800 | 47850 | 47750 | 527 |
| 727 | 20230614 | 092600 | 2509678950 | 47800 | 47800 | 47850 | 47800 | 574 |
| 728 | 20230614 | 092500 | 2482241700 | 47800 | 47850 | 47850 | 47750 | 1860 |
| 729 | 20230614 | 092400 | 2393345950 | 47800 | 47900 | 47900 | 47800 | 1967 |
| 730 | 20230614 | 092300 | 2299206500 | 47900 | 47900 | 47900 | 47900 | 323 |
| 731 | 20230614 | 092200 | 2283734800 | 47900 | 48000 | 48000 | 47850 | 1965 |
| 732 | 20230614 | 092100 | 2189539800 | 47950 | 47900 | 48100 | 47900 | 10660 |
| 733 | 20230614 | 092000 | 1678018350 | 47900 | 47900 | 47950 | 47850 | 734 |
| 734 | 20230614 | 091900 | 1642850250 | 47900 | 47900 | 47950 | 47900 | 1460 |
| 735 | 20230614 | 091800 | 1572897100 | 47900 | 47800 | 47950 | 47800 | 6512 |
| 736 | 20230614 | 091700 | 1261090950 | 47800 | 47800 | 47800 | 47750 | 925 |
| 737 | 20230614 | 091600 | 1216892900 | 47750 | 47750 | 47800 | 47700 | 311 |
| 738 | 20230614 | 091500 | 1202042600 | 47700 | 47750 | 47750 | 47650 | 182 |
| 739 | 20230614 | 091400 | 1193354800 | 47800 | 47750 | 47800 | 47750 | 394 |
| 740 | 20230614 | 091300 | 1174537000 | 47750 | 47850 | 47850 | 47750 | 941 |
| 741 | 20230614 | 091200 | 1129564600 | 47850 | 47800 | 47850 | 47800 | 2499 |
| 742 | 20230614 | 091100 | 1010005750 | 47850 | 47850 | 47850 | 47800 | 262 |
| 743 | 20230614 | 091000 | 997473700 | 47850 | 47800 | 47900 | 47800 | 3163 |
| 744 | 20230614 | 090900 | 846147800 | 47800 | 47650 | 47800 | 47650 | 2215 |
| 745 | 20230614 | 090800 | 740501950 | 47650 | 47700 | 47700 | 47500 | 841 |
| 746 | 20230614 | 090700 | 700450250 | 47650 | 47700 | 47750 | 47450 | 4025 |
| 747 | 20230614 | 090600 | 508690400 | 47700 | 47650 | 47750 | 47650 | 3152 |
| 748 | 20230614 | 090500 | 358294050 | 47650 | 47500 | 47650 | 47500 | 1338 |
| 749 | 20230614 | 090400 | 294625400 | 47500 | 47400 | 47500 | 47400 | 445 |
| 750 | 20230614 | 090300 | 273502600 | 47450 | 47350 | 47500 | 47250 | 3062 |
| 751 | 20230614 | 090200 | 128608850 | 47400 | 47350 | 47400 | 47350 | 347 |
| 752 | 20230614 | 090100 | 112161150 | 47350 | 47250 | 47350 | 47200 | 1325 |
| 753 | 20230614 | 090000 | 49521050 | 47250 | 47350 | 47350 | 47250 | 1046 |