34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 3 | 20240628 | 204400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240628 | 204300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240628 | 204200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240628 | 204100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240628 | 204000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240628 | 203900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240628 | 203800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240628 | 203700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240628 | 203600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240628 | 203500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240628 | 203400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240628 | 203300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240628 | 203200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240628 | 203100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240628 | 203000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240628 | 202900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240628 | 202800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240628 | 202700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240628 | 202600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240628 | 202500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240628 | 202400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240628 | 202300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240628 | 202200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240628 | 202100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240628 | 202000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240628 | 201900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240628 | 201800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240628 | 201700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240628 | 201600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240628 | 201500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 33 | 20240628 | 201400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240628 | 201300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240628 | 201200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240628 | 201100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240628 | 201000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240628 | 200900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240628 | 200800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240628 | 200700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240628 | 200600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240628 | 200500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240628 | 200400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240628 | 200300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240628 | 200200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240628 | 200100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240628 | 200000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240628 | 195900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240628 | 195800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240628 | 195700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240628 | 195600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240628 | 195500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240628 | 195400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240628 | 195300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240628 | 195200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240628 | 195100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240628 | 195000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240628 | 194900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240628 | 194800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240628 | 194700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240628 | 194600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240628 | 194500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 63 | 20240628 | 194400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240628 | 194300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240628 | 194200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240628 | 194100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240628 | 194000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240628 | 193900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240628 | 193800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240628 | 193700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240628 | 193600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240628 | 193500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240628 | 193400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240628 | 193300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240628 | 193200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240628 | 193100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240628 | 193000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240628 | 192900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240628 | 192800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240628 | 192700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240628 | 192600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240628 | 192500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240628 | 192400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240628 | 192300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240628 | 192200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240628 | 192100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240628 | 192000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240628 | 191900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240628 | 191800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240628 | 191700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240628 | 191600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240628 | 191500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 93 | 20240628 | 191400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240628 | 191300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240628 | 191200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240628 | 191100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240628 | 191000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240628 | 190900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240628 | 190800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240628 | 190700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240628 | 190600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240628 | 190500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240628 | 190400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240628 | 190300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240628 | 190200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240628 | 190100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240628 | 190000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240628 | 185900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240628 | 185800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240628 | 185700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240628 | 185600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240628 | 185500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240628 | 185400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240628 | 185300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240628 | 185200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240628 | 185100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240628 | 185000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240628 | 184900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240628 | 184800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240628 | 184700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240628 | 184600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240628 | 184500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 123 | 20240628 | 184400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240628 | 184300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240628 | 184200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240628 | 184100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240628 | 184000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240628 | 183900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240628 | 183800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240628 | 183700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240628 | 183600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240628 | 183500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240628 | 183400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240628 | 183300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240628 | 183200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240628 | 183100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240628 | 183000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240628 | 182900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240628 | 182800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240628 | 182700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240628 | 182600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240628 | 182500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240628 | 182400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240628 | 182300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240628 | 182200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240628 | 182100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240628 | 182000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240628 | 181900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240628 | 181800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240628 | 181700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240628 | 181600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240628 | 181500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 153 | 20240628 | 181400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240628 | 181300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240628 | 181200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240628 | 181100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240628 | 181000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240628 | 180900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240628 | 180800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240628 | 180700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240628 | 180600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240628 | 180500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240628 | 180400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240628 | 180300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240628 | 180200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240628 | 180100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240628 | 180000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240628 | 175900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240628 | 175800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240628 | 175700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240628 | 175600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240628 | 175500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240628 | 175400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240628 | 175300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240628 | 175200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240628 | 175100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240628 | 175000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240628 | 174900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240628 | 174800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240628 | 174700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240628 | 174600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240628 | 174500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 183 | 20240628 | 174400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240628 | 174300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240628 | 174200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240628 | 174100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240628 | 174000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240628 | 173900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240628 | 173800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240628 | 173700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240628 | 173600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240628 | 173500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240628 | 173400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240628 | 173300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240628 | 173200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240628 | 173100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240628 | 173000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240628 | 172900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240628 | 172800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240628 | 172700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240628 | 172600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240628 | 172500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240628 | 172400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240628 | 172300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240628 | 172200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240628 | 172100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240628 | 172000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240628 | 171900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240628 | 171800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240628 | 171700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240628 | 171600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240628 | 171500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 213 | 20240628 | 171400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240628 | 171300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240628 | 171200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240628 | 171100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240628 | 171000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240628 | 170900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240628 | 170800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240628 | 170700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240628 | 170600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240628 | 170500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240628 | 170400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240628 | 170300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240628 | 170200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240628 | 170100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240628 | 170000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240628 | 165900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240628 | 165800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240628 | 165700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240628 | 165600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240628 | 165500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240628 | 165400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240628 | 165300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240628 | 165200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240628 | 165100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240628 | 165000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240628 | 164900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240628 | 164800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240628 | 164700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240628 | 164600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240628 | 164500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 243 | 20240628 | 164400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240628 | 164300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240628 | 164200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240628 | 164100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240628 | 164000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240628 | 163900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240628 | 163800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240628 | 163700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240628 | 163600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240628 | 163500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240628 | 163400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240628 | 163300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240628 | 163200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240628 | 163100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240628 | 163000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240628 | 162900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240628 | 162800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240628 | 162700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240628 | 162600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240628 | 162500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240628 | 162400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240628 | 162300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240628 | 162200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240628 | 162100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240628 | 162000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240628 | 161900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240628 | 161800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240628 | 161700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240628 | 161600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240628 | 161500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 273 | 20240628 | 161400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240628 | 161300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240628 | 161200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240628 | 161100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240628 | 161000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240628 | 160900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240628 | 160800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240628 | 160700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240628 | 160600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240628 | 160500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240628 | 160400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240628 | 160300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240628 | 160200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240628 | 160100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20240628 | 160000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240628 | 155900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240628 | 155800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240628 | 155700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240628 | 155600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240628 | 155500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240628 | 155400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240628 | 155300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240628 | 155200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240628 | 155100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240628 | 155000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240628 | 154900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240628 | 154800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240628 | 154700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240628 | 154600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240628 | 154500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 303 | 20240628 | 154400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240628 | 154300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240628 | 154200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20240628 | 154100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20240628 | 154000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20240628 | 153900 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20240628 | 153800 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20240628 | 153700 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20240628 | 153600 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20240628 | 153500 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20240628 | 153400 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20240628 | 153300 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240628 | 153200 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20240628 | 153100 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240628 | 153000 | 1469065480 | 3650 | 3650 | 3650 | 3650 | 3389 |
| 318 | 20240628 | 152900 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240628 | 152800 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20240628 | 152700 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20240628 | 152600 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20240628 | 152500 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20240628 | 152400 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20240628 | 152300 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20240628 | 152200 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20240628 | 152100 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20240628 | 152000 | 1456695630 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240628 | 151900 | 1456695630 | 3650 | 3650 | 3650 | 3645 | 2027 |
| 329 | 20240628 | 151800 | 1449297130 | 3640 | 3645 | 3650 | 3640 | 929 |
| 330 | 20240628 | 151700 | 1445915290 | 3645 | 3645 | 3645 | 3635 | 402 |
| 331 | 20240628 | 151600 | 1444452670 | 3650 | 3650 | 3650 | 3635 | 1530 |
| 332 | 20240628 | 151500 | 1438886180 | 3650 | 3655 | 3655 | 3640 | 313 |
| 333 | 20240628 | 151400 | 1437742765 | 3650 | 3645 | 3650 | 3640 | 377 |
| 334 | 20240628 | 151300 | 1436369330 | 3645 | 3645 | 3650 | 3640 | 4197 |
| 335 | 20240628 | 151200 | 1421057830 | 3640 | 3640 | 3640 | 3635 | 245 |
| 336 | 20240628 | 151100 | 1420166140 | 3640 | 3640 | 3640 | 3635 | 765 |
| 337 | 20240628 | 151000 | 1417383625 | 3635 | 3640 | 3640 | 3635 | 335 |
| 338 | 20240628 | 150900 | 1416164330 | 3635 | 3635 | 3640 | 3635 | 62 |
| 339 | 20240628 | 150800 | 1415938845 | 3635 | 3635 | 3635 | 3635 | 517 |
| 340 | 20240628 | 150700 | 1414059550 | 3635 | 3635 | 3635 | 3635 | 1006 |
| 341 | 20240628 | 150600 | 1410402740 | 3635 | 3635 | 3635 | 3635 | 7 |
| 342 | 20240628 | 150500 | 1410377295 | 3635 | 3640 | 3645 | 3635 | 4417 |
| 343 | 20240628 | 150400 | 1394306645 | 3645 | 3640 | 3645 | 3640 | 13 |
| 344 | 20240628 | 150300 | 1394259295 | 3640 | 3640 | 3640 | 3640 | 515 |
| 345 | 20240628 | 150200 | 1392384695 | 3640 | 3640 | 3640 | 3640 | 7 |
| 346 | 20240628 | 150100 | 1392359215 | 3640 | 3640 | 3640 | 3640 | 133 |
| 347 | 20240628 | 150000 | 1391875095 | 3640 | 3640 | 3640 | 3635 | 1540 |
| 348 | 20240628 | 145900 | 1386271385 | 3635 | 3635 | 3635 | 3635 | 593 |
| 349 | 20240628 | 145800 | 1384115830 | 3635 | 3635 | 3635 | 3635 | 3507 |
| 350 | 20240628 | 145700 | 1371367885 | 3635 | 3635 | 3635 | 3630 | 651 |
| 351 | 20240628 | 145600 | 1369001535 | 3635 | 3640 | 3640 | 3635 | 110 |
| 352 | 20240628 | 145500 | 1368601240 | 3640 | 3635 | 3640 | 3635 | 239 |
| 353 | 20240628 | 145400 | 1367732400 | 3635 | 3640 | 3640 | 3635 | 2114 |
| 354 | 20240628 | 145300 | 1360041300 | 3640 | 3640 | 3640 | 3640 | 206 |
| 355 | 20240628 | 145200 | 1359291460 | 3645 | 3640 | 3645 | 3640 | 496 |
| 356 | 20240628 | 145100 | 1357484520 | 3645 | 3640 | 3645 | 3640 | 2439 |
| 357 | 20240628 | 145000 | 1348606365 | 3635 | 3635 | 3635 | 3635 | 24 |
| 358 | 20240628 | 144900 | 1348519125 | 3635 | 3635 | 3635 | 3630 | 430 |
| 359 | 20240628 | 144800 | 1346956110 | 3635 | 3635 | 3635 | 3635 | 142 |
| 360 | 20240628 | 144700 | 1346439940 | 3635 | 3635 | 3635 | 3635 | 7 |
| 361 | 20240628 | 144600 | 1346414495 | 3635 | 3635 | 3635 | 3635 | 879 |
| 362 | 20240628 | 144500 | 1343219330 | 3635 | 3640 | 3640 | 3635 | 227 |
| 363 | 20240628 | 144400 | 1342394175 | 3635 | 3635 | 3635 | 3635 | 165 |
| 364 | 20240628 | 144300 | 1341794400 | 3635 | 3635 | 3640 | 3635 | 564 |
| 365 | 20240628 | 144200 | 1339743665 | 3635 | 3635 | 3635 | 3630 | 206 |
| 366 | 20240628 | 144100 | 1338994885 | 3635 | 3635 | 3635 | 3635 | 47 |
| 367 | 20240628 | 144000 | 1338824040 | 3635 | 3640 | 3640 | 3635 | 921 |
| 368 | 20240628 | 143900 | 1335473380 | 3640 | 3640 | 3655 | 3640 | 3205 |
| 369 | 20240628 | 143800 | 1323778780 | 3645 | 3625 | 3645 | 3625 | 30865 |
| 370 | 20240628 | 143700 | 1211403930 | 3625 | 3625 | 3625 | 3625 | 56 |
| 371 | 20240628 | 143600 | 1211200930 | 3625 | 3625 | 3625 | 3625 | 22 |
| 372 | 20240628 | 143500 | 1211121180 | 3625 | 3625 | 3625 | 3620 | 874 |
| 373 | 20240628 | 143400 | 1207953915 | 3620 | 3625 | 3625 | 3620 | 587 |
| 374 | 20240628 | 143300 | 1205826470 | 3625 | 3630 | 3630 | 3625 | 3019 |
| 375 | 20240628 | 143200 | 1194882530 | 3625 | 3620 | 3625 | 3620 | 372 |
| 376 | 20240628 | 143100 | 1193534835 | 3625 | 3620 | 3625 | 3620 | 99 |
| 377 | 20240628 | 143000 | 1193176095 | 3625 | 3620 | 3625 | 3615 | 1068 |
| 378 | 20240628 | 142900 | 1189305340 | 3620 | 3615 | 3620 | 3615 | 335 |
| 379 | 20240628 | 142800 | 1188092670 | 3615 | 3620 | 3620 | 3615 | 134 |
| 380 | 20240628 | 142700 | 1187607795 | 3615 | 3615 | 3615 | 3615 | 208 |
| 381 | 20240628 | 142600 | 1186855875 | 3615 | 3620 | 3620 | 3615 | 434 |
| 382 | 20240628 | 142500 | 1185285750 | 3620 | 3620 | 3620 | 3620 | 22 |
| 383 | 20240628 | 142400 | 1185206110 | 3620 | 3620 | 3625 | 3620 | 293 |
| 384 | 20240628 | 142300 | 1184145350 | 3620 | 3625 | 3625 | 3620 | 216 |
| 385 | 20240628 | 142200 | 1183363350 | 3630 | 3625 | 3630 | 3625 | 7 |
| 386 | 20240628 | 142100 | 1183337970 | 3620 | 3620 | 3625 | 3620 | 626 |
| 387 | 20240628 | 142000 | 1181071350 | 3625 | 3625 | 3625 | 3620 | 21 |
| 388 | 20240628 | 141900 | 1180995255 | 3620 | 3620 | 3620 | 3620 | 21 |
| 389 | 20240628 | 141800 | 1180919235 | 3620 | 3630 | 3630 | 3620 | 159 |
| 390 | 20240628 | 141700 | 1180342650 | 3630 | 3620 | 3630 | 3620 | 857 |
| 391 | 20240628 | 141600 | 1177233085 | 3620 | 3615 | 3620 | 3615 | 49 |
| 392 | 20240628 | 141500 | 1177055820 | 3620 | 3620 | 3625 | 3620 | 388 |
| 393 | 20240628 | 141400 | 1175651255 | 3615 | 3620 | 3620 | 3615 | 40 |
| 394 | 20240628 | 141300 | 1175506630 | 3620 | 3620 | 3620 | 3615 | 408 |
| 395 | 20240628 | 141200 | 1174030795 | 3615 | 3625 | 3630 | 3615 | 2069 |
| 396 | 20240628 | 141100 | 1166528510 | 3625 | 3615 | 3625 | 3615 | 1671 |
| 397 | 20240628 | 141000 | 1160473590 | 3615 | 3620 | 3620 | 3615 | 368 |
| 398 | 20240628 | 140900 | 1159141460 | 3620 | 3615 | 3620 | 3615 | 23 |
| 399 | 20240628 | 140800 | 1159058280 | 3620 | 3620 | 3625 | 3615 | 719 |
| 400 | 20240628 | 140700 | 1156452510 | 3620 | 3620 | 3620 | 3610 | 343 |
| 401 | 20240628 | 140600 | 1155211755 | 3620 | 3615 | 3625 | 3615 | 437 |
| 402 | 20240628 | 140500 | 1153630235 | 3615 | 3610 | 3615 | 3610 | 434 |
| 403 | 20240628 | 140400 | 1152063430 | 3610 | 3615 | 3615 | 3610 | 259 |
| 404 | 20240628 | 140300 | 1151128025 | 3620 | 3605 | 3620 | 3605 | 255 |
| 405 | 20240628 | 140200 | 1150206270 | 3610 | 3610 | 3610 | 3610 | 5 |
| 406 | 20240628 | 140100 | 1150188220 | 3615 | 3605 | 3615 | 3605 | 237 |
| 407 | 20240628 | 140000 | 1149332755 | 3610 | 3610 | 3610 | 3610 | 6 |
| 408 | 20240628 | 135900 | 1149311095 | 3610 | 3615 | 3615 | 3610 | 2415 |
| 409 | 20240628 | 135800 | 1140591365 | 3610 | 3610 | 3610 | 3610 | 230 |
| 410 | 20240628 | 135700 | 1139761065 | 3610 | 3615 | 3615 | 3610 | 143 |
| 411 | 20240628 | 135600 | 1139244150 | 3610 | 3615 | 3615 | 3610 | 443 |
| 412 | 20240628 | 135500 | 1137643925 | 3625 | 3620 | 3625 | 3620 | 2757 |
| 413 | 20240628 | 135400 | 1127649880 | 3620 | 3615 | 3620 | 3610 | 112 |
| 414 | 20240628 | 135300 | 1127245015 | 3615 | 3615 | 3615 | 3610 | 386 |
| 415 | 20240628 | 135200 | 1125850600 | 3615 | 3615 | 3615 | 3610 | 21 |
| 416 | 20240628 | 135100 | 1125774715 | 3615 | 3610 | 3615 | 3610 | 2798 |
| 417 | 20240628 | 135000 | 1115673930 | 3615 | 3615 | 3615 | 3615 | 362 |
| 418 | 20240628 | 134900 | 1114365300 | 3615 | 3615 | 3615 | 3615 | 0 |
| 419 | 20240628 | 134800 | 1114365300 | 3615 | 3615 | 3615 | 3610 | 244 |
| 420 | 20240628 | 134700 | 1113483340 | 3620 | 3620 | 3620 | 3620 | 411 |
| 421 | 20240628 | 134600 | 1111995520 | 3620 | 3620 | 3620 | 3620 | 0 |
| 422 | 20240628 | 134500 | 1111995520 | 3620 | 3615 | 3620 | 3615 | 193 |
| 423 | 20240628 | 134400 | 1111297815 | 3620 | 3620 | 3620 | 3620 | 19 |
| 424 | 20240628 | 134300 | 1111229035 | 3620 | 3620 | 3620 | 3620 | 0 |
| 425 | 20240628 | 134200 | 1111229035 | 3620 | 3615 | 3620 | 3615 | 216 |
| 426 | 20240628 | 134100 | 1110448190 | 3620 | 3625 | 3625 | 3620 | 167 |
| 427 | 20240628 | 134000 | 1109843635 | 3625 | 3620 | 3625 | 3620 | 2601 |
| 428 | 20240628 | 133900 | 1100415015 | 3615 | 3615 | 3615 | 3615 | 416 |
| 429 | 20240628 | 133800 | 1098911175 | 3620 | 3610 | 3620 | 3610 | 43 |
| 430 | 20240628 | 133700 | 1098755715 | 3615 | 3610 | 3615 | 3610 | 316 |
| 431 | 20240628 | 133600 | 1097614490 | 3615 | 3615 | 3615 | 3615 | 204 |
| 432 | 20240628 | 133500 | 1096877030 | 3615 | 3615 | 3615 | 3615 | 45 |
| 433 | 20240628 | 133400 | 1096714355 | 3610 | 3610 | 3610 | 3610 | 184 |
| 434 | 20240628 | 133300 | 1096050115 | 3610 | 3615 | 3615 | 3610 | 177 |
| 435 | 20240628 | 133200 | 1095410515 | 3615 | 3615 | 3615 | 3615 | 200 |
| 436 | 20240628 | 133100 | 1094687515 | 3615 | 3610 | 3615 | 3610 | 432 |
| 437 | 20240628 | 133000 | 1093127980 | 3610 | 3610 | 3610 | 3610 | 14 |
| 438 | 20240628 | 132900 | 1093077440 | 3610 | 3610 | 3610 | 3610 | 100 |
| 439 | 20240628 | 132800 | 1092716440 | 3610 | 3610 | 3610 | 3610 | 438 |
| 440 | 20240628 | 132700 | 1091135260 | 3610 | 3610 | 3610 | 3610 | 79 |
| 441 | 20240628 | 132600 | 1090850070 | 3610 | 3610 | 3610 | 3610 | 100 |
| 442 | 20240628 | 132500 | 1090489070 | 3610 | 3605 | 3610 | 3605 | 466 |
| 443 | 20240628 | 132400 | 1088807725 | 3610 | 3610 | 3610 | 3610 | 1278 |
| 444 | 20240628 | 132300 | 1084194145 | 3610 | 3615 | 3615 | 3605 | 579 |
| 445 | 20240628 | 132200 | 1082105025 | 3615 | 3615 | 3615 | 3615 | 27 |
| 446 | 20240628 | 132100 | 1082007420 | 3615 | 3615 | 3615 | 3610 | 80 |
| 447 | 20240628 | 132000 | 1081718320 | 3615 | 3605 | 3615 | 3605 | 432 |
| 448 | 20240628 | 131900 | 1080159655 | 3610 | 3610 | 3610 | 3610 | 883 |
| 449 | 20240628 | 131800 | 1076972025 | 3605 | 3610 | 3610 | 3605 | 457 |
| 450 | 20240628 | 131700 | 1075322525 | 3615 | 3615 | 3615 | 3615 | 201 |
| 451 | 20240628 | 131600 | 1074595910 | 3605 | 3615 | 3615 | 3605 | 9343 |
| 452 | 20240628 | 131500 | 1040860475 | 3620 | 3620 | 3620 | 3620 | 3956 |
| 453 | 20240628 | 131400 | 1026539755 | 3620 | 3620 | 3620 | 3620 | 237 |
| 454 | 20240628 | 131300 | 1025681815 | 3625 | 3625 | 3625 | 3625 | 1397 |
| 455 | 20240628 | 131200 | 1020617690 | 3625 | 3625 | 3625 | 3625 | 365 |
| 456 | 20240628 | 131100 | 1019294565 | 3625 | 3625 | 3625 | 3625 | 29 |
| 457 | 20240628 | 131000 | 1019189440 | 3625 | 3630 | 3630 | 3625 | 350 |
| 458 | 20240628 | 130900 | 1017920140 | 3630 | 3630 | 3630 | 3630 | 302 |
| 459 | 20240628 | 130800 | 1016823880 | 3630 | 3625 | 3630 | 3625 | 1036 |
| 460 | 20240628 | 130700 | 1013064205 | 3630 | 3630 | 3630 | 3630 | 0 |
| 461 | 20240628 | 130600 | 1013064205 | 3630 | 3630 | 3630 | 3625 | 1413 |
| 462 | 20240628 | 130500 | 1007937030 | 3630 | 3630 | 3630 | 3630 | 11 |
| 463 | 20240628 | 130400 | 1007897100 | 3625 | 3625 | 3625 | 3625 | 108 |
| 464 | 20240628 | 130300 | 1007505600 | 3625 | 3630 | 3630 | 3625 | 409 |
| 465 | 20240628 | 130200 | 1006022875 | 3625 | 3625 | 3625 | 3625 | 1 |
| 466 | 20240628 | 130100 | 1006019250 | 3620 | 3620 | 3620 | 3620 | 20 |
| 467 | 20240628 | 130000 | 1005946850 | 3625 | 3630 | 3630 | 3625 | 281 |
| 468 | 20240628 | 125900 | 1004927975 | 3635 | 3635 | 3635 | 3635 | 150 |
| 469 | 20240628 | 125800 | 1004382725 | 3635 | 3625 | 3635 | 3620 | 416 |
| 470 | 20240628 | 125700 | 1002876690 | 3625 | 3630 | 3630 | 3625 | 15940 |
| 471 | 20240628 | 125600 | 945014540 | 3635 | 3635 | 3635 | 3635 | 560 |
| 472 | 20240628 | 125500 | 942978940 | 3635 | 3635 | 3635 | 3630 | 1548 |
| 473 | 20240628 | 125400 | 937352745 | 3635 | 3640 | 3640 | 3635 | 221 |
| 474 | 20240628 | 125300 | 936549360 | 3640 | 3640 | 3640 | 3640 | 30 |
| 475 | 20240628 | 125200 | 936440160 | 3635 | 3635 | 3635 | 3635 | 194 |
| 476 | 20240628 | 125100 | 935734970 | 3635 | 3630 | 3635 | 3630 | 10651 |
| 477 | 20240628 | 125000 | 897045740 | 3630 | 3630 | 3630 | 3630 | 119 |
| 478 | 20240628 | 124900 | 896613770 | 3630 | 3625 | 3630 | 3625 | 514 |
| 479 | 20240628 | 124800 | 894750465 | 3625 | 3625 | 3625 | 3625 | 3327 |
| 480 | 20240628 | 124700 | 882690090 | 3620 | 3620 | 3625 | 3620 | 253 |
| 481 | 20240628 | 124600 | 881774130 | 3620 | 3625 | 3625 | 3620 | 1304 |
| 482 | 20240628 | 124500 | 877048265 | 3625 | 3625 | 3625 | 3620 | 2806 |
| 483 | 20240628 | 124400 | 866877665 | 3620 | 3620 | 3625 | 3620 | 1204 |
| 484 | 20240628 | 124300 | 862514185 | 3625 | 3625 | 3625 | 3625 | 50 |
| 485 | 20240628 | 124200 | 862332935 | 3620 | 3620 | 3620 | 3620 | 204 |
| 486 | 20240628 | 124100 | 861594455 | 3620 | 3625 | 3625 | 3620 | 726 |
| 487 | 20240628 | 124000 | 858963550 | 3625 | 3625 | 3625 | 3625 | 27 |
| 488 | 20240628 | 123900 | 858865675 | 3625 | 3625 | 3625 | 3625 | 1 |
| 489 | 20240628 | 123800 | 858862050 | 3625 | 3625 | 3625 | 3625 | 551 |
| 490 | 20240628 | 123700 | 856864675 | 3625 | 3635 | 3635 | 3625 | 1255 |
| 491 | 20240628 | 123600 | 852302955 | 3635 | 3625 | 3635 | 3625 | 5148 |
| 492 | 20240628 | 123500 | 833615275 | 3620 | 3620 | 3630 | 3620 | 6395 |
| 493 | 20240628 | 123400 | 810404485 | 3630 | 3615 | 3630 | 3615 | 520 |
| 494 | 20240628 | 123300 | 808517185 | 3625 | 3620 | 3625 | 3615 | 608 |
| 495 | 20240628 | 123200 | 806315400 | 3620 | 3615 | 3620 | 3615 | 1247 |
| 496 | 20240628 | 123100 | 801802240 | 3615 | 3610 | 3615 | 3610 | 1172 |
| 497 | 20240628 | 123000 | 797565560 | 3615 | 3615 | 3615 | 3615 | 1064 |
| 498 | 20240628 | 122900 | 793719200 | 3615 | 3615 | 3615 | 3610 | 612 |
| 499 | 20240628 | 122800 | 791507780 | 3615 | 3615 | 3615 | 3615 | 2585 |
| 500 | 20240628 | 122700 | 782163005 | 3615 | 3615 | 3615 | 3615 | 267 |
| 501 | 20240628 | 122600 | 781197800 | 3615 | 3615 | 3615 | 3615 | 150 |
| 502 | 20240628 | 122500 | 780655550 | 3610 | 3610 | 3610 | 3610 | 0 |
| 503 | 20240628 | 122400 | 780655550 | 3610 | 3615 | 3615 | 3610 | 389 |
| 504 | 20240628 | 122300 | 779250165 | 3615 | 3615 | 3615 | 3615 | 18 |
| 505 | 20240628 | 122200 | 779185095 | 3615 | 3615 | 3615 | 3615 | 176 |
| 506 | 20240628 | 122100 | 778548855 | 3615 | 3610 | 3615 | 3610 | 212 |
| 507 | 20240628 | 122000 | 777782575 | 3615 | 3615 | 3615 | 3615 | 38 |
| 508 | 20240628 | 121900 | 777645205 | 3615 | 3615 | 3615 | 3615 | 156 |
| 509 | 20240628 | 121800 | 777081265 | 3615 | 3615 | 3615 | 3615 | 172 |
| 510 | 20240628 | 121700 | 776459485 | 3610 | 3615 | 3615 | 3610 | 1020 |
| 511 | 20240628 | 121600 | 772772285 | 3610 | 3615 | 3615 | 3610 | 781 |
| 512 | 20240628 | 121500 | 769952840 | 3620 | 3620 | 3620 | 3620 | 125 |
| 513 | 20240628 | 121400 | 769500340 | 3620 | 3620 | 3620 | 3610 | 299 |
| 514 | 20240628 | 121300 | 768418160 | 3620 | 3615 | 3620 | 3610 | 510 |
| 515 | 20240628 | 121200 | 766575055 | 3610 | 3610 | 3610 | 3610 | 0 |
| 516 | 20240628 | 121100 | 766575055 | 3610 | 3615 | 3615 | 3610 | 28 |
| 517 | 20240628 | 121000 | 766473935 | 3615 | 3615 | 3620 | 3615 | 817 |
| 518 | 20240628 | 120900 | 763519980 | 3620 | 3620 | 3620 | 3620 | 1 |
| 519 | 20240628 | 120800 | 763516360 | 3615 | 3615 | 3615 | 3615 | 196 |
| 520 | 20240628 | 120700 | 762807820 | 3615 | 3615 | 3615 | 3615 | 324 |
| 521 | 20240628 | 120600 | 761636560 | 3615 | 3615 | 3615 | 3615 | 100 |
| 522 | 20240628 | 120500 | 761275060 | 3620 | 3615 | 3620 | 3615 | 712 |
| 523 | 20240628 | 120400 | 758701170 | 3615 | 3615 | 3615 | 3615 | 20 |
| 524 | 20240628 | 120300 | 758628870 | 3615 | 3615 | 3615 | 3615 | 0 |
| 525 | 20240628 | 120200 | 758628870 | 3615 | 3615 | 3625 | 3615 | 177 |
| 526 | 20240628 | 120100 | 757988915 | 3620 | 3620 | 3620 | 3615 | 411 |
| 527 | 20240628 | 120000 | 756501195 | 3620 | 3615 | 3620 | 3615 | 101 |
| 528 | 20240628 | 115900 | 756136075 | 3615 | 3615 | 3615 | 3615 | 174 |
| 529 | 20240628 | 115800 | 755507065 | 3615 | 3615 | 3615 | 3615 | 100 |
| 530 | 20240628 | 115700 | 755145565 | 3615 | 3615 | 3625 | 3615 | 280 |
| 531 | 20240628 | 115600 | 754132865 | 3620 | 3615 | 3620 | 3615 | 1129 |
| 532 | 20240628 | 115500 | 750046840 | 3615 | 3615 | 3615 | 3615 | 10 |
| 533 | 20240628 | 115400 | 750010690 | 3615 | 3610 | 3615 | 3610 | 723 |
| 534 | 20240628 | 115300 | 747398035 | 3610 | 3615 | 3615 | 3610 | 282 |
| 535 | 20240628 | 115200 | 746379940 | 3615 | 3615 | 3615 | 3615 | 101 |
| 536 | 20240628 | 115100 | 746014825 | 3615 | 3615 | 3620 | 3615 | 286 |
| 537 | 20240628 | 115000 | 744980095 | 3610 | 3610 | 3610 | 3610 | 198 |
| 538 | 20240628 | 114900 | 744265315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 539 | 20240628 | 114800 | 744265315 | 3610 | 3620 | 3620 | 3610 | 368 |
| 540 | 20240628 | 114700 | 742935205 | 3610 | 3620 | 3625 | 3610 | 2916 |
| 541 | 20240628 | 114600 | 732392005 | 3625 | 3625 | 3625 | 3620 | 707 |
| 542 | 20240628 | 114500 | 729831630 | 3620 | 3620 | 3620 | 3620 | 321 |
| 543 | 20240628 | 114400 | 728669610 | 3620 | 3630 | 3630 | 3620 | 122 |
| 544 | 20240628 | 114300 | 728227450 | 3625 | 3625 | 3625 | 3625 | 473 |
| 545 | 20240628 | 114200 | 726512825 | 3635 | 3635 | 3635 | 3635 | 1201 |
| 546 | 20240628 | 114100 | 722147190 | 3620 | 3620 | 3620 | 3620 | 20 |
| 547 | 20240628 | 114000 | 722074790 | 3630 | 3620 | 3630 | 3620 | 3662 |
| 548 | 20240628 | 113900 | 708794460 | 3625 | 3630 | 3630 | 3625 | 1240 |
| 549 | 20240628 | 113800 | 704299255 | 3625 | 3625 | 3625 | 3625 | 3 |
| 550 | 20240628 | 113700 | 704288380 | 3635 | 3630 | 3635 | 3610 | 412 |
| 551 | 20240628 | 113600 | 702796210 | 3635 | 3620 | 3635 | 3620 | 3351 |
| 552 | 20240628 | 113500 | 690624535 | 3615 | 3615 | 3615 | 3615 | 1 |
| 553 | 20240628 | 113400 | 690620920 | 3615 | 3615 | 3615 | 3615 | 736 |
| 554 | 20240628 | 113300 | 687960280 | 3615 | 3615 | 3615 | 3615 | 13 |
| 555 | 20240628 | 113200 | 687913285 | 3615 | 3610 | 3615 | 3610 | 200 |
| 556 | 20240628 | 113100 | 687191280 | 3610 | 3615 | 3615 | 3610 | 197 |
| 557 | 20240628 | 113000 | 686480080 | 3610 | 3615 | 3615 | 3610 | 4162 |
| 558 | 20240628 | 112900 | 671455255 | 3610 | 3610 | 3610 | 3610 | 167 |
| 559 | 20240628 | 112800 | 670852385 | 3615 | 3615 | 3615 | 3615 | 463 |
| 560 | 20240628 | 112700 | 669178640 | 3615 | 3615 | 3615 | 3615 | 20 |
| 561 | 20240628 | 112600 | 669106340 | 3615 | 3615 | 3615 | 3615 | 0 |
| 562 | 20240628 | 112500 | 669106340 | 3615 | 3625 | 3625 | 3615 | 650 |
| 563 | 20240628 | 112400 | 666754325 | 3615 | 3615 | 3615 | 3615 | 1021 |
| 564 | 20240628 | 112300 | 663063410 | 3615 | 3615 | 3615 | 3615 | 215 |
| 565 | 20240628 | 112200 | 662286185 | 3610 | 3610 | 3610 | 3610 | 0 |
| 566 | 20240628 | 112100 | 662286185 | 3610 | 3610 | 3610 | 3610 | 21 |
| 567 | 20240628 | 112000 | 662210375 | 3630 | 3620 | 3630 | 3610 | 5386 |
| 568 | 20240628 | 111900 | 642683340 | 3620 | 3615 | 3620 | 3615 | 13 |
| 569 | 20240628 | 111800 | 642636285 | 3610 | 3610 | 3610 | 3610 | 280 |
| 570 | 20240628 | 111700 | 641625485 | 3615 | 3610 | 3620 | 3610 | 569 |
| 571 | 20240628 | 111600 | 639568330 | 3620 | 3620 | 3620 | 3620 | 26 |
| 572 | 20240628 | 111500 | 639474210 | 3620 | 3620 | 3620 | 3620 | 1 |
| 573 | 20240628 | 111400 | 639470590 | 3620 | 3620 | 3625 | 3620 | 791 |
| 574 | 20240628 | 111300 | 636607120 | 3620 | 3620 | 3620 | 3620 | 0 |
| 575 | 20240628 | 111200 | 636607120 | 3620 | 3615 | 3620 | 3615 | 481 |
| 576 | 20240628 | 111100 | 634866725 | 3610 | 3610 | 3620 | 3610 | 1290 |
| 577 | 20240628 | 111000 | 630200115 | 3615 | 3615 | 3615 | 3615 | 5 |
| 578 | 20240628 | 110900 | 630182040 | 3610 | 3605 | 3610 | 3605 | 400 |
| 579 | 20240628 | 110800 | 628739070 | 3605 | 3605 | 3605 | 3605 | 1 |
| 580 | 20240628 | 110700 | 628735465 | 3605 | 3605 | 3605 | 3605 | 20 |
| 581 | 20240628 | 110600 | 628663365 | 3605 | 3620 | 3620 | 3605 | 1223 |
| 582 | 20240628 | 110500 | 624252695 | 3620 | 3610 | 3620 | 3610 | 47 |
| 583 | 20240628 | 110400 | 624082565 | 3600 | 3605 | 3605 | 3600 | 236 |
| 584 | 20240628 | 110300 | 623232890 | 3605 | 3605 | 3605 | 3605 | 1838 |
| 585 | 20240628 | 110200 | 616606900 | 3605 | 3605 | 3605 | 3605 | 147 |
| 586 | 20240628 | 110100 | 616076965 | 3605 | 3610 | 3610 | 3605 | 909 |
| 587 | 20240628 | 110000 | 612797150 | 3610 | 3610 | 3610 | 3610 | 282 |
| 588 | 20240628 | 105900 | 611779130 | 3615 | 3605 | 3615 | 3605 | 129 |
| 589 | 20240628 | 105800 | 611313395 | 3610 | 3610 | 3610 | 3610 | 94 |
| 590 | 20240628 | 105700 | 610974055 | 3610 | 3615 | 3615 | 3610 | 2788 |
| 591 | 20240628 | 105600 | 600896935 | 3610 | 3610 | 3615 | 3610 | 174 |
| 592 | 20240628 | 105500 | 600268785 | 3605 | 3600 | 3605 | 3600 | 309 |
| 593 | 20240628 | 105400 | 599156230 | 3605 | 3610 | 3610 | 3600 | 573 |
| 594 | 20240628 | 105300 | 597088595 | 3605 | 3605 | 3605 | 3605 | 973 |
| 595 | 20240628 | 105200 | 593580930 | 3605 | 3605 | 3605 | 3605 | 157 |
| 596 | 20240628 | 105100 | 593014945 | 3605 | 3605 | 3605 | 3605 | 190 |
| 597 | 20240628 | 105000 | 592329995 | 3605 | 3605 | 3605 | 3605 | 902 |
| 598 | 20240628 | 104900 | 589078285 | 3605 | 3605 | 3605 | 3605 | 1966 |
| 599 | 20240628 | 104800 | 581990855 | 3615 | 3605 | 3615 | 3605 | 500 |
| 600 | 20240628 | 104700 | 580186355 | 3605 | 3615 | 3615 | 3605 | 32 |
| 601 | 20240628 | 104600 | 580070875 | 3620 | 3610 | 3620 | 3605 | 479 |
| 602 | 20240628 | 104500 | 578342380 | 3610 | 3600 | 3610 | 3600 | 97 |
| 603 | 20240628 | 104400 | 577992965 | 3615 | 3625 | 3625 | 3600 | 5832 |
| 604 | 20240628 | 104300 | 556967470 | 3630 | 3630 | 3630 | 3630 | 56 |
| 605 | 20240628 | 104200 | 556764190 | 3630 | 3630 | 3630 | 3630 | 50 |
| 606 | 20240628 | 104100 | 556582690 | 3625 | 3620 | 3625 | 3615 | 603 |
| 607 | 20240628 | 104000 | 554400330 | 3620 | 3620 | 3620 | 3620 | 100 |
| 608 | 20240628 | 103900 | 554038330 | 3615 | 3635 | 3635 | 3615 | 3332 |
| 609 | 20240628 | 103800 | 541980810 | 3635 | 3620 | 3635 | 3620 | 1689 |
| 610 | 20240628 | 103700 | 535853475 | 3620 | 3620 | 3620 | 3620 | 20 |
| 611 | 20240628 | 103600 | 535781075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 612 | 20240628 | 103500 | 535781075 | 3625 | 3625 | 3625 | 3625 | 0 |
| 613 | 20240628 | 103400 | 535781075 | 3625 | 3620 | 3625 | 3620 | 302 |
| 614 | 20240628 | 103300 | 534686425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 615 | 20240628 | 103200 | 534686425 | 3630 | 3620 | 3630 | 3620 | 132 |
| 616 | 20240628 | 103100 | 534208485 | 3620 | 3620 | 3620 | 3620 | 0 |
| 617 | 20240628 | 103000 | 534208485 | 3620 | 3640 | 3645 | 3620 | 2292 |
| 618 | 20240628 | 102900 | 525866505 | 3640 | 3635 | 3640 | 3635 | 1602 |
| 619 | 20240628 | 102800 | 520039235 | 3640 | 3620 | 3640 | 3620 | 6674 |
| 620 | 20240628 | 102700 | 495779950 | 3620 | 3620 | 3620 | 3610 | 22 |
| 621 | 20240628 | 102600 | 495700510 | 3615 | 3615 | 3615 | 3615 | 160 |
| 622 | 20240628 | 102500 | 495122110 | 3620 | 3620 | 3620 | 3620 | 1294 |
| 623 | 20240628 | 102400 | 490437830 | 3620 | 3620 | 3620 | 3600 | 234 |
| 624 | 20240628 | 102300 | 489591150 | 3620 | 3620 | 3620 | 3620 | 301 |
| 625 | 20240628 | 102200 | 488501530 | 3620 | 3605 | 3620 | 3600 | 11423 |
| 626 | 20240628 | 102100 | 447375060 | 3605 | 3610 | 3610 | 3605 | 1565 |
| 627 | 20240628 | 102000 | 441733220 | 3605 | 3615 | 3615 | 3605 | 1067 |
| 628 | 20240628 | 101900 | 437876215 | 3635 | 3615 | 3635 | 3610 | 10105 |
| 629 | 20240628 | 101800 | 401397130 | 3615 | 3630 | 3630 | 3615 | 10979 |
| 630 | 20240628 | 101700 | 361675485 | 3635 | 3635 | 3635 | 3630 | 474 |
| 631 | 20240628 | 101600 | 359952595 | 3635 | 3635 | 3635 | 3630 | 1781 |
| 632 | 20240628 | 101500 | 353483100 | 3635 | 3630 | 3635 | 3630 | 2267 |
| 633 | 20240628 | 101400 | 345253885 | 3620 | 3630 | 3630 | 3620 | 1067 |
| 634 | 20240628 | 101300 | 341380875 | 3620 | 3620 | 3620 | 3620 | 971 |
| 635 | 20240628 | 101200 | 337865855 | 3620 | 3630 | 3630 | 3620 | 4625 |
| 636 | 20240628 | 101100 | 321081075 | 3615 | 3630 | 3630 | 3615 | 792 |
| 637 | 20240628 | 101000 | 318214560 | 3620 | 3625 | 3625 | 3620 | 961 |
| 638 | 20240628 | 100900 | 314731035 | 3625 | 3625 | 3625 | 3625 | 733 |
| 639 | 20240628 | 100800 | 312073910 | 3625 | 3630 | 3635 | 3625 | 726 |
| 640 | 20240628 | 100700 | 309442020 | 3625 | 3635 | 3635 | 3625 | 102 |
| 641 | 20240628 | 100600 | 309071450 | 3635 | 3630 | 3635 | 3630 | 270 |
| 642 | 20240628 | 100500 | 308090005 | 3630 | 3630 | 3630 | 3630 | 482 |
| 643 | 20240628 | 100400 | 306340345 | 3630 | 3620 | 3630 | 3620 | 23 |
| 644 | 20240628 | 100300 | 306257055 | 3625 | 3630 | 3630 | 3625 | 1075 |
| 645 | 20240628 | 100200 | 302357245 | 3630 | 3625 | 3630 | 3625 | 591 |
| 646 | 20240628 | 100100 | 300214865 | 3625 | 3625 | 3625 | 3620 | 4693 |
| 647 | 20240628 | 100000 | 283220435 | 3620 | 3620 | 3625 | 3620 | 1778 |
| 648 | 20240628 | 095900 | 276783620 | 3620 | 3620 | 3625 | 3620 | 1843 |
| 649 | 20240628 | 095800 | 270111930 | 3620 | 3615 | 3620 | 3615 | 2560 |
| 650 | 20240628 | 095700 | 260852975 | 3610 | 3610 | 3615 | 3610 | 1218 |
| 651 | 20240628 | 095600 | 256454230 | 3610 | 3610 | 3610 | 3610 | 16 |
| 652 | 20240628 | 095500 | 256396470 | 3600 | 3600 | 3600 | 3600 | 1 |
| 653 | 20240628 | 095400 | 256392870 | 3600 | 3605 | 3605 | 3600 | 2188 |
| 654 | 20240628 | 095300 | 248514910 | 3610 | 3610 | 3610 | 3610 | 30 |
| 655 | 20240628 | 095200 | 248406610 | 3610 | 3610 | 3610 | 3610 | 78 |
| 656 | 20240628 | 095100 | 248125030 | 3610 | 3610 | 3610 | 3610 | 34 |
| 657 | 20240628 | 095000 | 248002290 | 3610 | 3615 | 3615 | 3610 | 661 |
| 658 | 20240628 | 094900 | 245615830 | 3615 | 3615 | 3615 | 3615 | 349 |
| 659 | 20240628 | 094800 | 244354195 | 3610 | 3600 | 3610 | 3600 | 2340 |
| 660 | 20240628 | 094700 | 235910190 | 3600 | 3600 | 3600 | 3600 | 521 |
| 661 | 20240628 | 094600 | 234034590 | 3600 | 3605 | 3605 | 3600 | 456 |
| 662 | 20240628 | 094500 | 232392215 | 3605 | 3605 | 3605 | 3605 | 45 |
| 663 | 20240628 | 094400 | 232229990 | 3600 | 3605 | 3605 | 3600 | 126 |
| 664 | 20240628 | 094300 | 231775860 | 3605 | 3610 | 3610 | 3605 | 520 |
| 665 | 20240628 | 094200 | 229900260 | 3605 | 3605 | 3605 | 3605 | 325 |
| 666 | 20240628 | 094100 | 228728635 | 3605 | 3605 | 3605 | 3605 | 3 |
| 667 | 20240628 | 094000 | 228717820 | 3600 | 3600 | 3600 | 3600 | 1050 |
| 668 | 20240628 | 093900 | 224937820 | 3595 | 3600 | 3605 | 3595 | 662 |
| 669 | 20240628 | 093800 | 222557615 | 3600 | 3595 | 3600 | 3595 | 156 |
| 670 | 20240628 | 093700 | 221996765 | 3600 | 3610 | 3610 | 3600 | 14537 |
| 671 | 20240628 | 093600 | 169573165 | 3610 | 3605 | 3610 | 3605 | 1549 |
| 672 | 20240628 | 093500 | 163983555 | 3600 | 3600 | 3600 | 3600 | 201 |
| 673 | 20240628 | 093400 | 163259955 | 3600 | 3600 | 3600 | 3600 | 1 |
| 674 | 20240628 | 093300 | 163256355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 675 | 20240628 | 093200 | 163256355 | 3595 | 3595 | 3595 | 3595 | 0 |
| 676 | 20240628 | 093100 | 163256355 | 3595 | 3595 | 3595 | 3595 | 27 |
| 677 | 20240628 | 093000 | 163159290 | 3595 | 3595 | 3595 | 3595 | 50 |
| 678 | 20240628 | 092900 | 162979540 | 3590 | 3590 | 3590 | 3590 | 650 |
| 679 | 20240628 | 092800 | 160646040 | 3590 | 3600 | 3600 | 3590 | 110 |
| 680 | 20240628 | 092700 | 160250980 | 3600 | 3610 | 3610 | 3600 | 482 |
| 681 | 20240628 | 092600 | 158512505 | 3605 | 3605 | 3605 | 3605 | 331 |
| 682 | 20240628 | 092500 | 157319250 | 3605 | 3600 | 3605 | 3595 | 202 |
| 683 | 20240628 | 092400 | 156591150 | 3605 | 3605 | 3605 | 3605 | 0 |
| 684 | 20240628 | 092300 | 156591150 | 3605 | 3590 | 3605 | 3590 | 2548 |
| 685 | 20240628 | 092200 | 147435610 | 3590 | 3590 | 3590 | 3590 | 8106 |
| 686 | 20240628 | 092100 | 118335070 | 3590 | 3600 | 3600 | 3590 | 2046 |
| 687 | 20240628 | 092000 | 110989470 | 3600 | 3605 | 3605 | 3600 | 1147 |
| 688 | 20240628 | 091900 | 106855220 | 3605 | 3600 | 3605 | 3600 | 3912 |
| 689 | 20240628 | 091800 | 92770960 | 3605 | 3600 | 3605 | 3600 | 508 |
| 690 | 20240628 | 091700 | 90942125 | 3605 | 3610 | 3610 | 3605 | 103 |
| 691 | 20240628 | 091600 | 90570305 | 3585 | 3590 | 3590 | 3585 | 3103 |
| 692 | 20240628 | 091500 | 79433445 | 3610 | 3610 | 3610 | 3595 | 395 |
| 693 | 20240628 | 091400 | 78012655 | 3595 | 3595 | 3595 | 3590 | 3034 |
| 694 | 20240628 | 091300 | 67107625 | 3595 | 3600 | 3600 | 3595 | 710 |
| 695 | 20240628 | 091200 | 64552375 | 3615 | 3610 | 3615 | 3610 | 482 |
| 696 | 20240628 | 091100 | 62812250 | 3615 | 3595 | 3615 | 3595 | 930 |
| 697 | 20240628 | 091000 | 59457555 | 3610 | 3600 | 3610 | 3600 | 7131 |
| 698 | 20240628 | 090900 | 33785790 | 3600 | 3595 | 3600 | 3595 | 428 |
| 699 | 20240628 | 090800 | 32246790 | 3595 | 3600 | 3600 | 3590 | 1570 |
| 700 | 20240628 | 090700 | 26602465 | 3600 | 3605 | 3605 | 3600 | 172 |
| 701 | 20240628 | 090600 | 25983215 | 3605 | 3600 | 3605 | 3595 | 95 |
| 702 | 20240628 | 090500 | 25641220 | 3590 | 3600 | 3600 | 3590 | 2044 |
| 703 | 20240628 | 090400 | 18284820 | 3605 | 3600 | 3605 | 3600 | 1161 |
| 704 | 20240628 | 090300 | 14104920 | 3600 | 3580 | 3600 | 3575 | 923 |
| 705 | 20240628 | 090200 | 10790925 | 3575 | 3590 | 3590 | 3575 | 2178 |
| 706 | 20240628 | 090100 | 2973830 | 3590 | 3590 | 3590 | 3590 | 1 |
| 707 | 20240628 | 090000 | 2970240 | 3590 | 3600 | 3600 | 3590 | 824 |