34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 3 | 20230626 | 201300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230626 | 201200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230626 | 201100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230626 | 201000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230626 | 200900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230626 | 200800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230626 | 200700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230626 | 200600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230626 | 200500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230626 | 200400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230626 | 200300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230626 | 200200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230626 | 200100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230626 | 200000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230626 | 195900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230626 | 195800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230626 | 195700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230626 | 195600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230626 | 195500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230626 | 195400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230626 | 195300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230626 | 195200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230626 | 195100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230626 | 195000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230626 | 194900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230626 | 194800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230626 | 194700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230626 | 194600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230626 | 194500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230626 | 194400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 33 | 20230626 | 194300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230626 | 194200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230626 | 194100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230626 | 194000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230626 | 193900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230626 | 193800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230626 | 193700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230626 | 193600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230626 | 193500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230626 | 193400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230626 | 193300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230626 | 193200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230626 | 193100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230626 | 193000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230626 | 192900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230626 | 192800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230626 | 192700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230626 | 192600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230626 | 192500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230626 | 192400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230626 | 192300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230626 | 192200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230626 | 192100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230626 | 192000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230626 | 191900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230626 | 191800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230626 | 191700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230626 | 191600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230626 | 191500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230626 | 191400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 63 | 20230626 | 191300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230626 | 191200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230626 | 191100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230626 | 191000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230626 | 190900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230626 | 190800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230626 | 190700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230626 | 190600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230626 | 190500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230626 | 190400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230626 | 190300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230626 | 190200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230626 | 190100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230626 | 190000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230626 | 185900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230626 | 185800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230626 | 185700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230626 | 185600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230626 | 185500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230626 | 185400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230626 | 185300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230626 | 185200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230626 | 185100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230626 | 185000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230626 | 184900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230626 | 184800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230626 | 184700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230626 | 184600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230626 | 184500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230626 | 184400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 93 | 20230626 | 184300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230626 | 184200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230626 | 184100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230626 | 184000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230626 | 183900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230626 | 183800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230626 | 183700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230626 | 183600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230626 | 183500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230626 | 183400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230626 | 183300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230626 | 183200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230626 | 183100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230626 | 183000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230626 | 182900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230626 | 182800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230626 | 182700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230626 | 182600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230626 | 182500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230626 | 182400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230626 | 182300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230626 | 182200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230626 | 182100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230626 | 182000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230626 | 181900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230626 | 181800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230626 | 181700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230626 | 181600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230626 | 181500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230626 | 181400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 123 | 20230626 | 181300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230626 | 181200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230626 | 181100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230626 | 181000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230626 | 180900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230626 | 180800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230626 | 180700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230626 | 180600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230626 | 180500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230626 | 180400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230626 | 180300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230626 | 180200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230626 | 180100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230626 | 180000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230626 | 175900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230626 | 175800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230626 | 175700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230626 | 175600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230626 | 175500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230626 | 175400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230626 | 175300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230626 | 175200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230626 | 175100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230626 | 175000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230626 | 174900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230626 | 174800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230626 | 174700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230626 | 174600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230626 | 174500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230626 | 174400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 153 | 20230626 | 174300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230626 | 174200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230626 | 174100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230626 | 174000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230626 | 173900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230626 | 173800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230626 | 173700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230626 | 173600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230626 | 173500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230626 | 173400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230626 | 173300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230626 | 173200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230626 | 173100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230626 | 173000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230626 | 172900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230626 | 172800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230626 | 172700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230626 | 172600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230626 | 172500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230626 | 172400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230626 | 172300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230626 | 172200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230626 | 172100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230626 | 172000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230626 | 171900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230626 | 171800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230626 | 171700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230626 | 171600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230626 | 171500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230626 | 171400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 183 | 20230626 | 171300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230626 | 171200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230626 | 171100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230626 | 171000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230626 | 170900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230626 | 170800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230626 | 170700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230626 | 170600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230626 | 170500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230626 | 170400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230626 | 170300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230626 | 170200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230626 | 170100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230626 | 170000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230626 | 165900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230626 | 165800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230626 | 165700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230626 | 165600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230626 | 165500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230626 | 165400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20230626 | 165300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20230626 | 165200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20230626 | 165100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20230626 | 165000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20230626 | 164900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20230626 | 164800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20230626 | 164700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20230626 | 164600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20230626 | 164500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20230626 | 164400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 213 | 20230626 | 164300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230626 | 164200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230626 | 164100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20230626 | 164000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20230626 | 163900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20230626 | 163800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20230626 | 163700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20230626 | 163600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20230626 | 163500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20230626 | 163400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20230626 | 163300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20230626 | 163200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20230626 | 163100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20230626 | 163000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20230626 | 162900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20230626 | 162800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20230626 | 162700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20230626 | 162600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20230626 | 162500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20230626 | 162400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20230626 | 162300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20230626 | 162200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20230626 | 162100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20230626 | 162000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20230626 | 161900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20230626 | 161800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20230626 | 161700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20230626 | 161600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20230626 | 161500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20230626 | 161400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 243 | 20230626 | 161300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20230626 | 161200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20230626 | 161100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20230626 | 161000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20230626 | 160900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20230626 | 160800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20230626 | 160700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20230626 | 160600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20230626 | 160500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20230626 | 160400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20230626 | 160300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20230626 | 160200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20230626 | 160100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20230626 | 160000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20230626 | 155900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20230626 | 155800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20230626 | 155700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20230626 | 155600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20230626 | 155500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20230626 | 155400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20230626 | 155300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20230626 | 155200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20230626 | 155100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20230626 | 155000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20230626 | 154900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20230626 | 154800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20230626 | 154700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20230626 | 154600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20230626 | 154500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20230626 | 154400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 273 | 20230626 | 154300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20230626 | 154200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20230626 | 154100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20230626 | 154000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20230626 | 153900 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20230626 | 153800 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20230626 | 153700 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20230626 | 153600 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20230626 | 153500 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20230626 | 153400 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20230626 | 153300 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20230626 | 153200 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20230626 | 153100 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20230626 | 153000 | 5526772820 | 2420 | 2420 | 2420 | 2420 | 70902 |
| 287 | 20230626 | 152900 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20230626 | 152800 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20230626 | 152700 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20230626 | 152600 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20230626 | 152500 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20230626 | 152400 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20230626 | 152300 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20230626 | 152200 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20230626 | 152100 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20230626 | 152000 | 5355189980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20230626 | 151900 | 5355189980 | 2420 | 2425 | 2430 | 2420 | 16325 |
| 298 | 20230626 | 151800 | 5315609060 | 2425 | 2415 | 2425 | 2415 | 8935 |
| 299 | 20230626 | 151700 | 5293982575 | 2420 | 2415 | 2420 | 2415 | 3395 |
| 300 | 20230626 | 151600 | 5285773680 | 2420 | 2410 | 2420 | 2410 | 7609 |
| 301 | 20230626 | 151500 | 5267403480 | 2415 | 2405 | 2415 | 2405 | 561 |
| 302 | 20230626 | 151400 | 5266053460 | 2405 | 2410 | 2415 | 2405 | 3910 |
| 303 | 20230626 | 151300 | 5256632735 | 2410 | 2410 | 2415 | 2410 | 1432 |
| 304 | 20230626 | 151200 | 5253181000 | 2420 | 2410 | 2420 | 2410 | 18438 |
| 305 | 20230626 | 151100 | 5208733365 | 2405 | 2410 | 2410 | 2405 | 3022 |
| 306 | 20230626 | 151000 | 5201465395 | 2405 | 2405 | 2410 | 2405 | 4782 |
| 307 | 20230626 | 150900 | 5189964200 | 2410 | 2405 | 2410 | 2405 | 4100 |
| 308 | 20230626 | 150800 | 5180098225 | 2410 | 2400 | 2410 | 2400 | 10018 |
| 309 | 20230626 | 150700 | 5156014400 | 2400 | 2405 | 2405 | 2395 | 26230 |
| 310 | 20230626 | 150600 | 5093047300 | 2405 | 2410 | 2410 | 2405 | 4951 |
| 311 | 20230626 | 150500 | 5081136710 | 2405 | 2410 | 2410 | 2405 | 2961 |
| 312 | 20230626 | 150400 | 5074014390 | 2410 | 2410 | 2415 | 2410 | 5379 |
| 313 | 20230626 | 150300 | 5061050995 | 2405 | 2410 | 2415 | 2405 | 1288 |
| 314 | 20230626 | 150200 | 5057948170 | 2410 | 2410 | 2415 | 2410 | 4103 |
| 315 | 20230626 | 150100 | 5048059935 | 2410 | 2415 | 2415 | 2410 | 590 |
| 316 | 20230626 | 150000 | 5046637890 | 2415 | 2415 | 2415 | 2410 | 1138 |
| 317 | 20230626 | 145900 | 5043889760 | 2410 | 2415 | 2415 | 2410 | 2233 |
| 318 | 20230626 | 145800 | 5038506065 | 2415 | 2415 | 2415 | 2410 | 2566 |
| 319 | 20230626 | 145700 | 5032320475 | 2410 | 2415 | 2415 | 2410 | 2272 |
| 320 | 20230626 | 145600 | 5026840175 | 2415 | 2415 | 2415 | 2410 | 1508 |
| 321 | 20230626 | 145500 | 5023198855 | 2415 | 2415 | 2415 | 2415 | 101 |
| 322 | 20230626 | 145400 | 5022954940 | 2415 | 2415 | 2415 | 2415 | 2093 |
| 323 | 20230626 | 145300 | 5017900345 | 2415 | 2415 | 2420 | 2415 | 3369 |
| 324 | 20230626 | 145200 | 5009763560 | 2415 | 2415 | 2415 | 2415 | 2735 |
| 325 | 20230626 | 145100 | 5003158535 | 2415 | 2415 | 2415 | 2410 | 111 |
| 326 | 20230626 | 145000 | 5002890735 | 2405 | 2405 | 2415 | 2405 | 11543 |
| 327 | 20230626 | 144900 | 4975073095 | 2410 | 2410 | 2410 | 2405 | 4522 |
| 328 | 20230626 | 144800 | 4964180100 | 2410 | 2405 | 2410 | 2400 | 15144 |
| 329 | 20230626 | 144700 | 4927757980 | 2405 | 2410 | 2410 | 2405 | 1595 |
| 330 | 20230626 | 144600 | 4923914035 | 2410 | 2410 | 2415 | 2405 | 7598 |
| 331 | 20230626 | 144500 | 4905627850 | 2410 | 2410 | 2410 | 2410 | 108 |
| 332 | 20230626 | 144400 | 4905367570 | 2410 | 2410 | 2410 | 2405 | 582 |
| 333 | 20230626 | 144300 | 4903967465 | 2405 | 2410 | 2410 | 2405 | 1125 |
| 334 | 20230626 | 144200 | 4901259580 | 2410 | 2405 | 2410 | 2405 | 343 |
| 335 | 20230626 | 144100 | 4900434115 | 2410 | 2410 | 2410 | 2405 | 130 |
| 336 | 20230626 | 144000 | 4900121415 | 2410 | 2410 | 2410 | 2405 | 9033 |
| 337 | 20230626 | 143900 | 4878397025 | 2410 | 2415 | 2415 | 2405 | 1055 |
| 338 | 20230626 | 143800 | 4875859470 | 2410 | 2410 | 2410 | 2405 | 1942 |
| 339 | 20230626 | 143700 | 4871181780 | 2415 | 2410 | 2415 | 2410 | 1275 |
| 340 | 20230626 | 143600 | 4868109025 | 2410 | 2410 | 2415 | 2405 | 5296 |
| 341 | 20230626 | 143500 | 4855345660 | 2415 | 2415 | 2415 | 2415 | 205 |
| 342 | 20230626 | 143400 | 4854850585 | 2415 | 2415 | 2415 | 2415 | 158 |
| 343 | 20230626 | 143300 | 4854469015 | 2405 | 2415 | 2415 | 2405 | 17592 |
| 344 | 20230626 | 143200 | 4812123640 | 2415 | 2415 | 2415 | 2415 | 1184 |
| 345 | 20230626 | 143100 | 4809264280 | 2415 | 2415 | 2420 | 2415 | 3724 |
| 346 | 20230626 | 143000 | 4800270815 | 2420 | 2410 | 2420 | 2410 | 1586 |
| 347 | 20230626 | 142900 | 4796441385 | 2410 | 2410 | 2410 | 2410 | 1216 |
| 348 | 20230626 | 142800 | 4793510825 | 2415 | 2415 | 2420 | 2415 | 3021 |
| 349 | 20230626 | 142700 | 4786215105 | 2410 | 2410 | 2415 | 2410 | 3971 |
| 350 | 20230626 | 142600 | 4776644780 | 2410 | 2410 | 2410 | 2410 | 1824 |
| 351 | 20230626 | 142500 | 4772248940 | 2410 | 2410 | 2415 | 2410 | 556 |
| 352 | 20230626 | 142400 | 4770908725 | 2410 | 2410 | 2410 | 2410 | 518 |
| 353 | 20230626 | 142300 | 4769660345 | 2415 | 2410 | 2415 | 2410 | 4928 |
| 354 | 20230626 | 142200 | 4757782825 | 2410 | 2410 | 2410 | 2405 | 22291 |
| 355 | 20230626 | 142100 | 4704063420 | 2410 | 2415 | 2415 | 2410 | 95 |
| 356 | 20230626 | 142000 | 4703834060 | 2415 | 2420 | 2420 | 2415 | 5669 |
| 357 | 20230626 | 141900 | 4690143410 | 2420 | 2420 | 2420 | 2415 | 7529 |
| 358 | 20230626 | 141800 | 4671958335 | 2420 | 2420 | 2420 | 2420 | 300 |
| 359 | 20230626 | 141700 | 4671232335 | 2415 | 2415 | 2420 | 2415 | 4986 |
| 360 | 20230626 | 141600 | 4659187230 | 2415 | 2420 | 2420 | 2415 | 730 |
| 361 | 20230626 | 141500 | 4657421875 | 2420 | 2420 | 2420 | 2415 | 238 |
| 362 | 20230626 | 141400 | 4656846165 | 2415 | 2415 | 2415 | 2415 | 1100 |
| 363 | 20230626 | 141300 | 4654189665 | 2415 | 2420 | 2420 | 2415 | 1716 |
| 364 | 20230626 | 141200 | 4650045200 | 2420 | 2420 | 2420 | 2415 | 505 |
| 365 | 20230626 | 141100 | 4648825600 | 2415 | 2420 | 2420 | 2415 | 5553 |
| 366 | 20230626 | 141000 | 4635387440 | 2420 | 2420 | 2420 | 2420 | 150 |
| 367 | 20230626 | 140900 | 4635024440 | 2420 | 2420 | 2420 | 2415 | 3977 |
| 368 | 20230626 | 140800 | 4625400350 | 2420 | 2420 | 2420 | 2420 | 288 |
| 369 | 20230626 | 140700 | 4624703390 | 2420 | 2420 | 2425 | 2420 | 5884 |
| 370 | 20230626 | 140600 | 4610464105 | 2420 | 2420 | 2420 | 2420 | 316 |
| 371 | 20230626 | 140500 | 4609699385 | 2415 | 2420 | 2420 | 2415 | 70 |
| 372 | 20230626 | 140400 | 4609530060 | 2420 | 2415 | 2420 | 2415 | 1473 |
| 373 | 20230626 | 140300 | 4605972690 | 2420 | 2420 | 2425 | 2420 | 4517 |
| 374 | 20230626 | 140200 | 4595041540 | 2420 | 2420 | 2420 | 2420 | 29 |
| 375 | 20230626 | 140100 | 4594971360 | 2420 | 2425 | 2425 | 2420 | 738 |
| 376 | 20230626 | 140000 | 4593185170 | 2425 | 2425 | 2425 | 2420 | 20282 |
| 377 | 20230626 | 135900 | 4544099720 | 2420 | 2420 | 2420 | 2420 | 0 |
| 378 | 20230626 | 135800 | 4544099720 | 2420 | 2425 | 2425 | 2420 | 83 |
| 379 | 20230626 | 135700 | 4543898850 | 2425 | 2420 | 2425 | 2420 | 414 |
| 380 | 20230626 | 135600 | 4542896960 | 2425 | 2425 | 2425 | 2425 | 103 |
| 381 | 20230626 | 135500 | 4542647185 | 2425 | 2425 | 2430 | 2425 | 598 |
| 382 | 20230626 | 135400 | 4541196960 | 2425 | 2430 | 2430 | 2425 | 1503 |
| 383 | 20230626 | 135300 | 4537544690 | 2425 | 2425 | 2425 | 2420 | 6248 |
| 384 | 20230626 | 135200 | 4522394045 | 2425 | 2425 | 2425 | 2420 | 34 |
| 385 | 20230626 | 135100 | 4522311650 | 2420 | 2425 | 2430 | 2420 | 1808 |
| 386 | 20230626 | 135000 | 4517922850 | 2430 | 2425 | 2430 | 2425 | 811 |
| 387 | 20230626 | 134900 | 4515955165 | 2425 | 2425 | 2425 | 2425 | 2655 |
| 388 | 20230626 | 134800 | 4509516790 | 2425 | 2425 | 2425 | 2425 | 22 |
| 389 | 20230626 | 134700 | 4509463440 | 2420 | 2420 | 2425 | 2420 | 6174 |
| 390 | 20230626 | 134600 | 4494522345 | 2420 | 2420 | 2420 | 2415 | 1999 |
| 391 | 20230626 | 134500 | 4489685535 | 2415 | 2420 | 2420 | 2415 | 7266 |
| 392 | 20230626 | 134400 | 4472135645 | 2420 | 2420 | 2420 | 2420 | 200 |
| 393 | 20230626 | 134300 | 4471651645 | 2420 | 2420 | 2420 | 2415 | 63 |
| 394 | 20230626 | 134200 | 4471499245 | 2415 | 2420 | 2420 | 2415 | 3175 |
| 395 | 20230626 | 134100 | 4463829090 | 2420 | 2420 | 2425 | 2420 | 1846 |
| 396 | 20230626 | 134000 | 4459357780 | 2425 | 2415 | 2425 | 2415 | 2988 |
| 397 | 20230626 | 133900 | 4452131060 | 2420 | 2425 | 2425 | 2420 | 1920 |
| 398 | 20230626 | 133800 | 4447483660 | 2425 | 2425 | 2425 | 2425 | 1002 |
| 399 | 20230626 | 133700 | 4445053810 | 2425 | 2420 | 2425 | 2415 | 4157 |
| 400 | 20230626 | 133600 | 4435000640 | 2420 | 2420 | 2420 | 2420 | 2056 |
| 401 | 20230626 | 133500 | 4430025120 | 2420 | 2420 | 2420 | 2420 | 2725 |
| 402 | 20230626 | 133400 | 4423430620 | 2420 | 2425 | 2425 | 2420 | 4328 |
| 403 | 20230626 | 133300 | 4412935720 | 2415 | 2425 | 2425 | 2415 | 3913 |
| 404 | 20230626 | 133200 | 4403465360 | 2420 | 2425 | 2425 | 2415 | 1030 |
| 405 | 20230626 | 133100 | 4400974255 | 2420 | 2420 | 2420 | 2420 | 24 |
| 406 | 20230626 | 133000 | 4400916175 | 2415 | 2420 | 2420 | 2415 | 3645 |
| 407 | 20230626 | 132900 | 4392097775 | 2420 | 2420 | 2420 | 2420 | 3058 |
| 408 | 20230626 | 132800 | 4384697415 | 2420 | 2425 | 2425 | 2420 | 635 |
| 409 | 20230626 | 132700 | 4383160705 | 2420 | 2425 | 2425 | 2420 | 8607 |
| 410 | 20230626 | 132600 | 4362331265 | 2425 | 2420 | 2425 | 2415 | 833 |
| 411 | 20230626 | 132500 | 4360316765 | 2420 | 2415 | 2425 | 2415 | 228 |
| 412 | 20230626 | 132400 | 4359764940 | 2425 | 2425 | 2425 | 2415 | 1050 |
| 413 | 20230626 | 132300 | 4357224145 | 2425 | 2425 | 2425 | 2425 | 231 |
| 414 | 20230626 | 132200 | 4356663970 | 2425 | 2420 | 2425 | 2415 | 303 |
| 415 | 20230626 | 132100 | 4355930680 | 2420 | 2425 | 2425 | 2420 | 2674 |
| 416 | 20230626 | 132000 | 4349459585 | 2420 | 2425 | 2425 | 2420 | 110 |
| 417 | 20230626 | 131900 | 4349192885 | 2425 | 2425 | 2425 | 2425 | 51 |
| 418 | 20230626 | 131800 | 4349069210 | 2425 | 2420 | 2425 | 2420 | 312 |
| 419 | 20230626 | 131700 | 4348313695 | 2425 | 2425 | 2425 | 2425 | 206 |
| 420 | 20230626 | 131600 | 4347814145 | 2425 | 2425 | 2425 | 2425 | 53 |
| 421 | 20230626 | 131500 | 4347685620 | 2425 | 2425 | 2425 | 2425 | 180 |
| 422 | 20230626 | 131400 | 4347249120 | 2425 | 2425 | 2425 | 2425 | 152 |
| 423 | 20230626 | 131300 | 4346880520 | 2420 | 2425 | 2430 | 2420 | 3299 |
| 424 | 20230626 | 131200 | 4338885470 | 2430 | 2425 | 2430 | 2425 | 2204 |
| 425 | 20230626 | 131100 | 4333536770 | 2425 | 2425 | 2430 | 2425 | 2687 |
| 426 | 20230626 | 131000 | 4327014700 | 2425 | 2425 | 2425 | 2425 | 24 |
| 427 | 20230626 | 130900 | 4326956500 | 2425 | 2420 | 2425 | 2420 | 3001 |
| 428 | 20230626 | 130800 | 4319684075 | 2420 | 2425 | 2425 | 2420 | 1653 |
| 429 | 20230626 | 130700 | 4315683790 | 2425 | 2420 | 2425 | 2420 | 2885 |
| 430 | 20230626 | 130600 | 4308693585 | 2425 | 2425 | 2425 | 2425 | 22 |
| 431 | 20230626 | 130500 | 4308640235 | 2425 | 2420 | 2425 | 2420 | 231 |
| 432 | 20230626 | 130400 | 4308081210 | 2420 | 2420 | 2420 | 2420 | 3001 |
| 433 | 20230626 | 130300 | 4300818790 | 2420 | 2425 | 2425 | 2420 | 1194 |
| 434 | 20230626 | 130200 | 4297929285 | 2425 | 2420 | 2425 | 2420 | 202 |
| 435 | 20230626 | 130100 | 4297439440 | 2425 | 2420 | 2425 | 2420 | 3515 |
| 436 | 20230626 | 130000 | 4288933135 | 2420 | 2420 | 2420 | 2420 | 227 |
| 437 | 20230626 | 125900 | 4288383795 | 2420 | 2415 | 2420 | 2415 | 2271 |
| 438 | 20230626 | 125800 | 4282899065 | 2415 | 2425 | 2425 | 2415 | 10137 |
| 439 | 20230626 | 125700 | 4258367570 | 2425 | 2425 | 2425 | 2425 | 0 |
| 440 | 20230626 | 125600 | 4258367570 | 2425 | 2425 | 2425 | 2425 | 70 |
| 441 | 20230626 | 125500 | 4258197820 | 2425 | 2425 | 2425 | 2425 | 261 |
| 442 | 20230626 | 125400 | 4257564895 | 2425 | 2420 | 2425 | 2420 | 380 |
| 443 | 20230626 | 125300 | 4256645290 | 2425 | 2425 | 2425 | 2425 | 2 |
| 444 | 20230626 | 125200 | 4256640440 | 2425 | 2420 | 2425 | 2420 | 18058 |
| 445 | 20230626 | 125100 | 4212879700 | 2420 | 2415 | 2420 | 2415 | 1013 |
| 446 | 20230626 | 125000 | 4210428990 | 2420 | 2425 | 2425 | 2420 | 2892 |
| 447 | 20230626 | 124900 | 4203430310 | 2420 | 2420 | 2420 | 2420 | 1186 |
| 448 | 20230626 | 124800 | 4200560190 | 2420 | 2420 | 2420 | 2420 | 236 |
| 449 | 20230626 | 124700 | 4199989070 | 2420 | 2415 | 2420 | 2415 | 5316 |
| 450 | 20230626 | 124600 | 4187124450 | 2415 | 2415 | 2420 | 2415 | 4778 |
| 451 | 20230626 | 124500 | 4175585575 | 2420 | 2420 | 2420 | 2420 | 6939 |
| 452 | 20230626 | 124400 | 4158793195 | 2425 | 2420 | 2425 | 2420 | 48 |
| 453 | 20230626 | 124300 | 4158677025 | 2420 | 2420 | 2425 | 2420 | 542 |
| 454 | 20230626 | 124200 | 4157363320 | 2420 | 2420 | 2420 | 2420 | 945 |
| 455 | 20230626 | 124100 | 4155076420 | 2415 | 2420 | 2420 | 2415 | 7108 |
| 456 | 20230626 | 124000 | 4137875270 | 2420 | 2420 | 2420 | 2420 | 136 |
| 457 | 20230626 | 123900 | 4137546150 | 2420 | 2425 | 2425 | 2420 | 550 |
| 458 | 20230626 | 123800 | 4136215125 | 2425 | 2425 | 2425 | 2425 | 5 |
| 459 | 20230626 | 123700 | 4136203000 | 2420 | 2420 | 2420 | 2415 | 3092 |
| 460 | 20230626 | 123600 | 4128720365 | 2420 | 2420 | 2420 | 2420 | 2149 |
| 461 | 20230626 | 123500 | 4123519785 | 2420 | 2415 | 2420 | 2415 | 2674 |
| 462 | 20230626 | 123400 | 4117048715 | 2420 | 2415 | 2420 | 2415 | 572 |
| 463 | 20230626 | 123300 | 4115665330 | 2420 | 2420 | 2420 | 2415 | 878 |
| 464 | 20230626 | 123200 | 4113542715 | 2420 | 2420 | 2420 | 2415 | 2647 |
| 465 | 20230626 | 123100 | 4107138055 | 2420 | 2420 | 2425 | 2420 | 469 |
| 466 | 20230626 | 123000 | 4106003070 | 2420 | 2425 | 2425 | 2420 | 3224 |
| 467 | 20230626 | 122900 | 4098200970 | 2420 | 2420 | 2425 | 2420 | 1068 |
| 468 | 20230626 | 122800 | 4095616395 | 2420 | 2425 | 2425 | 2420 | 903 |
| 469 | 20230626 | 122700 | 4093431120 | 2420 | 2425 | 2425 | 2420 | 2044 |
| 470 | 20230626 | 122600 | 4088484630 | 2425 | 2420 | 2425 | 2420 | 238 |
| 471 | 20230626 | 122500 | 4087907755 | 2420 | 2420 | 2425 | 2420 | 834 |
| 472 | 20230626 | 122400 | 4085889460 | 2420 | 2425 | 2425 | 2420 | 277 |
| 473 | 20230626 | 122300 | 4085219005 | 2425 | 2420 | 2425 | 2420 | 12 |
| 474 | 20230626 | 122200 | 4085189955 | 2425 | 2425 | 2425 | 2425 | 206 |
| 475 | 20230626 | 122100 | 4084690405 | 2425 | 2425 | 2425 | 2425 | 40 |
| 476 | 20230626 | 122000 | 4084593405 | 2420 | 2425 | 2425 | 2420 | 134 |
| 477 | 20230626 | 121900 | 4084268870 | 2425 | 2425 | 2425 | 2420 | 105 |
| 478 | 20230626 | 121800 | 4084014755 | 2425 | 2425 | 2425 | 2425 | 51 |
| 479 | 20230626 | 121700 | 4083891080 | 2425 | 2415 | 2425 | 2415 | 547 |
| 480 | 20230626 | 121600 | 4082570005 | 2415 | 2420 | 2420 | 2415 | 2430 |
| 481 | 20230626 | 121500 | 4076689420 | 2420 | 2425 | 2425 | 2420 | 502 |
| 482 | 20230626 | 121400 | 4075472075 | 2420 | 2420 | 2425 | 2420 | 1407 |
| 483 | 20230626 | 121300 | 4072064635 | 2420 | 2420 | 2420 | 2420 | 3997 |
| 484 | 20230626 | 121200 | 4062391895 | 2420 | 2420 | 2420 | 2420 | 522 |
| 485 | 20230626 | 121100 | 4061128655 | 2420 | 2415 | 2420 | 2415 | 646 |
| 486 | 20230626 | 121000 | 4059566370 | 2420 | 2420 | 2420 | 2415 | 1613 |
| 487 | 20230626 | 120900 | 4055664970 | 2420 | 2420 | 2420 | 2420 | 5 |
| 488 | 20230626 | 120800 | 4055652870 | 2420 | 2420 | 2420 | 2420 | 4090 |
| 489 | 20230626 | 120700 | 4045755070 | 2420 | 2420 | 2425 | 2420 | 342 |
| 490 | 20230626 | 120600 | 4044927180 | 2420 | 2420 | 2420 | 2420 | 5062 |
| 491 | 20230626 | 120500 | 4032677140 | 2425 | 2420 | 2425 | 2420 | 11 |
| 492 | 20230626 | 120400 | 4032650505 | 2420 | 2425 | 2425 | 2420 | 77 |
| 493 | 20230626 | 120300 | 4032464050 | 2425 | 2425 | 2425 | 2425 | 1590 |
| 494 | 20230626 | 120200 | 4028608300 | 2425 | 2425 | 2425 | 2425 | 12 |
| 495 | 20230626 | 120100 | 4028579200 | 2420 | 2425 | 2425 | 2420 | 172 |
| 496 | 20230626 | 120000 | 4028162950 | 2425 | 2425 | 2425 | 2425 | 7 |
| 497 | 20230626 | 115900 | 4028145975 | 2425 | 2415 | 2425 | 2415 | 13903 |
| 498 | 20230626 | 115800 | 3994500960 | 2415 | 2420 | 2420 | 2415 | 8226 |
| 499 | 20230626 | 115700 | 3974634900 | 2420 | 2420 | 2420 | 2420 | 53 |
| 500 | 20230626 | 115600 | 3974506640 | 2415 | 2420 | 2420 | 2415 | 821 |
| 501 | 20230626 | 115500 | 3972521225 | 2420 | 2420 | 2420 | 2420 | 132 |
| 502 | 20230626 | 115400 | 3972201785 | 2420 | 2420 | 2420 | 2420 | 8 |
| 503 | 20230626 | 115300 | 3972182425 | 2415 | 2420 | 2420 | 2415 | 667 |
| 504 | 20230626 | 115200 | 3970570120 | 2415 | 2415 | 2420 | 2415 | 460 |
| 505 | 20230626 | 115100 | 3969459190 | 2415 | 2420 | 2420 | 2415 | 336 |
| 506 | 20230626 | 115000 | 3968647700 | 2415 | 2420 | 2420 | 2415 | 1019 |
| 507 | 20230626 | 114900 | 3966181770 | 2420 | 2420 | 2420 | 2420 | 105 |
| 508 | 20230626 | 114800 | 3965927670 | 2415 | 2420 | 2420 | 2415 | 4137 |
| 509 | 20230626 | 114700 | 3955936805 | 2420 | 2420 | 2420 | 2420 | 895 |
| 510 | 20230626 | 114600 | 3953770905 | 2420 | 2420 | 2425 | 2420 | 40 |
| 511 | 20230626 | 114500 | 3953674100 | 2425 | 2425 | 2425 | 2425 | 3 |
| 512 | 20230626 | 114400 | 3953666825 | 2420 | 2420 | 2425 | 2420 | 1432 |
| 513 | 20230626 | 114300 | 3950201355 | 2425 | 2425 | 2425 | 2425 | 11 |
| 514 | 20230626 | 114200 | 3950174680 | 2425 | 2425 | 2425 | 2425 | 33 |
| 515 | 20230626 | 114100 | 3950094655 | 2425 | 2425 | 2425 | 2425 | 3 |
| 516 | 20230626 | 114000 | 3950087380 | 2425 | 2420 | 2425 | 2420 | 2126 |
| 517 | 20230626 | 113900 | 3944942425 | 2420 | 2420 | 2420 | 2420 | 70 |
| 518 | 20230626 | 113800 | 3944773025 | 2420 | 2420 | 2420 | 2415 | 1447 |
| 519 | 20230626 | 113700 | 3941273795 | 2420 | 2420 | 2420 | 2420 | 368 |
| 520 | 20230626 | 113600 | 3940383235 | 2425 | 2420 | 2425 | 2415 | 10227 |
| 521 | 20230626 | 113500 | 3915636520 | 2420 | 2420 | 2420 | 2420 | 3855 |
| 522 | 20230626 | 113400 | 3906307420 | 2420 | 2420 | 2420 | 2420 | 539 |
| 523 | 20230626 | 113300 | 3905003040 | 2415 | 2415 | 2415 | 2415 | 3053 |
| 524 | 20230626 | 113200 | 3897630045 | 2420 | 2415 | 2420 | 2415 | 588 |
| 525 | 20230626 | 113100 | 3896207320 | 2415 | 2420 | 2420 | 2415 | 849 |
| 526 | 20230626 | 113000 | 3894153000 | 2420 | 2415 | 2420 | 2415 | 1419 |
| 527 | 20230626 | 112900 | 3890726110 | 2415 | 2415 | 2415 | 2415 | 2441 |
| 528 | 20230626 | 112800 | 3884831095 | 2415 | 2420 | 2420 | 2415 | 385 |
| 529 | 20230626 | 112700 | 3883899675 | 2420 | 2415 | 2420 | 2415 | 735 |
| 530 | 20230626 | 112600 | 3882123620 | 2415 | 2415 | 2415 | 2415 | 1065 |
| 531 | 20230626 | 112500 | 3879551645 | 2415 | 2420 | 2420 | 2415 | 738 |
| 532 | 20230626 | 112400 | 3877767215 | 2420 | 2410 | 2420 | 2410 | 913 |
| 533 | 20230626 | 112300 | 3875562695 | 2410 | 2415 | 2415 | 2410 | 594 |
| 534 | 20230626 | 112200 | 3874129030 | 2415 | 2415 | 2415 | 2415 | 2938 |
| 535 | 20230626 | 112100 | 3867033760 | 2420 | 2420 | 2420 | 2415 | 1033 |
| 536 | 20230626 | 112000 | 3864539050 | 2415 | 2420 | 2420 | 2415 | 116 |
| 537 | 20230626 | 111900 | 3864258335 | 2420 | 2415 | 2420 | 2415 | 488 |
| 538 | 20230626 | 111800 | 3863079810 | 2415 | 2420 | 2420 | 2415 | 1562 |
| 539 | 20230626 | 111700 | 3859300120 | 2425 | 2425 | 2425 | 2425 | 578 |
| 540 | 20230626 | 111600 | 3857898470 | 2425 | 2420 | 2425 | 2420 | 2224 |
| 541 | 20230626 | 111500 | 3852516360 | 2425 | 2425 | 2425 | 2420 | 2303 |
| 542 | 20230626 | 111400 | 3846942930 | 2420 | 2420 | 2425 | 2420 | 4001 |
| 543 | 20230626 | 111300 | 3837260505 | 2420 | 2425 | 2425 | 2420 | 3402 |
| 544 | 20230626 | 111200 | 3829027630 | 2425 | 2425 | 2425 | 2420 | 5565 |
| 545 | 20230626 | 111100 | 3815539805 | 2425 | 2420 | 2425 | 2420 | 216 |
| 546 | 20230626 | 111000 | 3815016785 | 2420 | 2425 | 2425 | 2420 | 1766 |
| 547 | 20230626 | 110900 | 3810742290 | 2420 | 2425 | 2425 | 2420 | 631 |
| 548 | 20230626 | 110800 | 3809215125 | 2425 | 2425 | 2425 | 2425 | 75 |
| 549 | 20230626 | 110700 | 3809033250 | 2425 | 2425 | 2425 | 2420 | 909 |
| 550 | 20230626 | 110600 | 3806833335 | 2425 | 2425 | 2425 | 2420 | 61 |
| 551 | 20230626 | 110500 | 3806685415 | 2425 | 2425 | 2430 | 2420 | 3650 |
| 552 | 20230626 | 110400 | 3797837535 | 2425 | 2430 | 2430 | 2420 | 1292 |
| 553 | 20230626 | 110300 | 3794709370 | 2430 | 2430 | 2430 | 2425 | 2520 |
| 554 | 20230626 | 110200 | 3788590795 | 2425 | 2425 | 2430 | 2425 | 419 |
| 555 | 20230626 | 110100 | 3787574575 | 2430 | 2425 | 2430 | 2420 | 15209 |
| 556 | 20230626 | 110000 | 3750619605 | 2420 | 2420 | 2425 | 2420 | 1112 |
| 557 | 20230626 | 105900 | 3747923745 | 2420 | 2430 | 2430 | 2420 | 1990 |
| 558 | 20230626 | 105800 | 3743103745 | 2430 | 2425 | 2430 | 2425 | 205 |
| 559 | 20230626 | 105700 | 3742606615 | 2430 | 2425 | 2430 | 2420 | 634 |
| 560 | 20230626 | 105600 | 3741070290 | 2430 | 2430 | 2430 | 2420 | 999 |
| 561 | 20230626 | 105500 | 3738648435 | 2430 | 2425 | 2430 | 2425 | 13 |
| 562 | 20230626 | 105400 | 3738616850 | 2430 | 2430 | 2430 | 2430 | 1 |
| 563 | 20230626 | 105300 | 3738614420 | 2430 | 2425 | 2430 | 2425 | 1229 |
| 564 | 20230626 | 105200 | 3735634080 | 2425 | 2430 | 2430 | 2425 | 8761 |
| 565 | 20230626 | 105100 | 3714383545 | 2435 | 2430 | 2435 | 2430 | 320 |
| 566 | 20230626 | 105000 | 3713605880 | 2435 | 2435 | 2435 | 2435 | 1 |
| 567 | 20230626 | 104900 | 3713603445 | 2430 | 2435 | 2435 | 2430 | 2540 |
| 568 | 20230626 | 104800 | 3707420755 | 2440 | 2435 | 2440 | 2425 | 7288 |
| 569 | 20230626 | 104700 | 3689691070 | 2435 | 2435 | 2435 | 2435 | 319 |
| 570 | 20230626 | 104600 | 3688914305 | 2435 | 2435 | 2435 | 2435 | 1608 |
| 571 | 20230626 | 104500 | 3684998825 | 2435 | 2440 | 2440 | 2435 | 716 |
| 572 | 20230626 | 104400 | 3683255025 | 2440 | 2440 | 2445 | 2425 | 18084 |
| 573 | 20230626 | 104300 | 3639153300 | 2435 | 2430 | 2440 | 2430 | 8055 |
| 574 | 20230626 | 104200 | 3619544635 | 2430 | 2430 | 2435 | 2430 | 1919 |
| 575 | 20230626 | 104100 | 3614875450 | 2430 | 2430 | 2435 | 2430 | 9135 |
| 576 | 20230626 | 104000 | 3592651095 | 2430 | 2435 | 2435 | 2430 | 502 |
| 577 | 20230626 | 103900 | 3591431225 | 2435 | 2430 | 2435 | 2430 | 4771 |
| 578 | 20230626 | 103800 | 3579835195 | 2430 | 2430 | 2430 | 2425 | 7296 |
| 579 | 20230626 | 103700 | 3562131415 | 2430 | 2435 | 2435 | 2430 | 623 |
| 580 | 20230626 | 103600 | 3560617520 | 2430 | 2430 | 2435 | 2430 | 380 |
| 581 | 20230626 | 103500 | 3559694095 | 2430 | 2430 | 2430 | 2430 | 2120 |
| 582 | 20230626 | 103400 | 3554542495 | 2430 | 2430 | 2435 | 2430 | 13516 |
| 583 | 20230626 | 103300 | 3521698110 | 2430 | 2420 | 2430 | 2420 | 1263 |
| 584 | 20230626 | 103200 | 3518638455 | 2420 | 2430 | 2430 | 2420 | 1011 |
| 585 | 20230626 | 103100 | 3516190710 | 2430 | 2425 | 2435 | 2420 | 1747 |
| 586 | 20230626 | 103000 | 3511959150 | 2425 | 2435 | 2435 | 2425 | 545 |
| 587 | 20230626 | 102900 | 3510637105 | 2430 | 2435 | 2435 | 2425 | 4748 |
| 588 | 20230626 | 102800 | 3499111020 | 2435 | 2435 | 2435 | 2430 | 3248 |
| 589 | 20230626 | 102700 | 3491202235 | 2425 | 2430 | 2430 | 2425 | 1119 |
| 590 | 20230626 | 102600 | 3488484525 | 2430 | 2430 | 2435 | 2430 | 6272 |
| 591 | 20230626 | 102500 | 3473242990 | 2430 | 2435 | 2440 | 2430 | 2201 |
| 592 | 20230626 | 102400 | 3467879755 | 2435 | 2440 | 2440 | 2435 | 5473 |
| 593 | 20230626 | 102300 | 3454546160 | 2440 | 2445 | 2445 | 2440 | 22746 |
| 594 | 20230626 | 102200 | 3399030525 | 2445 | 2440 | 2445 | 2440 | 342 |
| 595 | 20230626 | 102100 | 3398194370 | 2440 | 2435 | 2445 | 2435 | 17022 |
| 596 | 20230626 | 102000 | 3356675890 | 2440 | 2435 | 2440 | 2430 | 9017 |
| 597 | 20230626 | 101900 | 3334723300 | 2435 | 2435 | 2435 | 2435 | 17070 |
| 598 | 20230626 | 101800 | 3293157850 | 2435 | 2430 | 2435 | 2430 | 3611 |
| 599 | 20230626 | 101700 | 3284383115 | 2430 | 2430 | 2430 | 2425 | 2871 |
| 600 | 20230626 | 101600 | 3277407185 | 2430 | 2430 | 2430 | 2430 | 6897 |
| 601 | 20230626 | 101500 | 3260647475 | 2435 | 2430 | 2435 | 2430 | 1266 |
| 602 | 20230626 | 101400 | 3257568915 | 2430 | 2440 | 2445 | 2430 | 3792 |
| 603 | 20230626 | 101300 | 3248322465 | 2435 | 2435 | 2445 | 2435 | 15609 |
| 604 | 20230626 | 101200 | 3210216515 | 2435 | 2415 | 2440 | 2415 | 41005 |
| 605 | 20230626 | 101100 | 3110559620 | 2420 | 2425 | 2425 | 2420 | 1909 |
| 606 | 20230626 | 101000 | 3105939065 | 2425 | 2425 | 2425 | 2420 | 1647 |
| 607 | 20230626 | 100900 | 3101947225 | 2425 | 2425 | 2425 | 2425 | 1323 |
| 608 | 20230626 | 100800 | 3098738950 | 2425 | 2425 | 2425 | 2425 | 5922 |
| 609 | 20230626 | 100700 | 3084378100 | 2425 | 2420 | 2430 | 2420 | 5303 |
| 610 | 20230626 | 100600 | 3071522570 | 2420 | 2430 | 2430 | 2420 | 4145 |
| 611 | 20230626 | 100500 | 3061466755 | 2430 | 2430 | 2430 | 2425 | 8248 |
| 612 | 20230626 | 100400 | 3041447885 | 2425 | 2420 | 2425 | 2420 | 46085 |
| 613 | 20230626 | 100300 | 2929881530 | 2420 | 2410 | 2420 | 2410 | 14459 |
| 614 | 20230626 | 100200 | 2894952505 | 2410 | 2415 | 2415 | 2410 | 6501 |
| 615 | 20230626 | 100100 | 2879266315 | 2415 | 2415 | 2415 | 2410 | 2699 |
| 616 | 20230626 | 100000 | 2872748480 | 2415 | 2415 | 2425 | 2415 | 4640 |
| 617 | 20230626 | 095900 | 2861525045 | 2415 | 2410 | 2420 | 2405 | 15355 |
| 618 | 20230626 | 095800 | 2824410355 | 2410 | 2405 | 2410 | 2400 | 1864 |
| 619 | 20230626 | 095700 | 2819921040 | 2405 | 2400 | 2405 | 2400 | 6886 |
| 620 | 20230626 | 095600 | 2803375865 | 2395 | 2390 | 2400 | 2390 | 1940 |
| 621 | 20230626 | 095500 | 2798720905 | 2385 | 2400 | 2400 | 2385 | 3642 |
| 622 | 20230626 | 095400 | 2790008170 | 2395 | 2410 | 2410 | 2395 | 9843 |
| 623 | 20230626 | 095300 | 2766367245 | 2415 | 2420 | 2420 | 2415 | 11298 |
| 624 | 20230626 | 095200 | 2739041760 | 2420 | 2420 | 2420 | 2410 | 9742 |
| 625 | 20230626 | 095100 | 2715536925 | 2415 | 2410 | 2420 | 2400 | 23209 |
| 626 | 20230626 | 095000 | 2659561955 | 2410 | 2395 | 2415 | 2395 | 31403 |
| 627 | 20230626 | 094900 | 2584064505 | 2395 | 2385 | 2395 | 2380 | 20266 |
| 628 | 20230626 | 094800 | 2535664790 | 2385 | 2385 | 2390 | 2385 | 2586 |
| 629 | 20230626 | 094700 | 2529492160 | 2390 | 2390 | 2395 | 2385 | 10752 |
| 630 | 20230626 | 094600 | 2503796975 | 2390 | 2380 | 2390 | 2380 | 6172 |
| 631 | 20230626 | 094500 | 2489061270 | 2380 | 2375 | 2380 | 2375 | 23715 |
| 632 | 20230626 | 094400 | 2432645940 | 2370 | 2375 | 2375 | 2370 | 22147 |
| 633 | 20230626 | 094300 | 2380138295 | 2375 | 2370 | 2380 | 2370 | 2736 |
| 634 | 20230626 | 094200 | 2373649365 | 2380 | 2380 | 2385 | 2370 | 5562 |
| 635 | 20230626 | 094100 | 2360424405 | 2385 | 2360 | 2390 | 2360 | 44528 |
| 636 | 20230626 | 094000 | 2254582335 | 2360 | 2360 | 2365 | 2355 | 10504 |
| 637 | 20230626 | 093900 | 2229799475 | 2355 | 2365 | 2370 | 2355 | 25199 |
| 638 | 20230626 | 093800 | 2170378720 | 2370 | 2365 | 2370 | 2365 | 3853 |
| 639 | 20230626 | 093700 | 2161265360 | 2365 | 2370 | 2370 | 2365 | 2842 |
| 640 | 20230626 | 093600 | 2154539180 | 2370 | 2360 | 2370 | 2360 | 9610 |
| 641 | 20230626 | 093500 | 2131778355 | 2360 | 2360 | 2365 | 2360 | 8620 |
| 642 | 20230626 | 093400 | 2111432545 | 2360 | 2360 | 2365 | 2355 | 16290 |
| 643 | 20230626 | 093300 | 2072972055 | 2360 | 2360 | 2365 | 2355 | 3274 |
| 644 | 20230626 | 093200 | 2065245290 | 2360 | 2360 | 2360 | 2355 | 1447 |
| 645 | 20230626 | 093100 | 2061831310 | 2355 | 2365 | 2365 | 2355 | 4125 |
| 646 | 20230626 | 093000 | 2052106000 | 2365 | 2360 | 2365 | 2360 | 8528 |
| 647 | 20230626 | 092900 | 2031970010 | 2360 | 2360 | 2365 | 2360 | 4858 |
| 648 | 20230626 | 092800 | 2020494205 | 2360 | 2355 | 2360 | 2355 | 5108 |
| 649 | 20230626 | 092700 | 2008445400 | 2360 | 2355 | 2360 | 2350 | 4362 |
| 650 | 20230626 | 092600 | 1998170545 | 2355 | 2355 | 2355 | 2350 | 18968 |
| 651 | 20230626 | 092500 | 1953532640 | 2355 | 2350 | 2355 | 2340 | 34697 |
| 652 | 20230626 | 092400 | 1872026550 | 2345 | 2345 | 2350 | 2340 | 6208 |
| 653 | 20230626 | 092300 | 1857479030 | 2340 | 2340 | 2345 | 2330 | 36649 |
| 654 | 20230626 | 092200 | 1771762265 | 2340 | 2340 | 2340 | 2330 | 55939 |
| 655 | 20230626 | 092100 | 1641153185 | 2340 | 2345 | 2345 | 2340 | 16376 |
| 656 | 20230626 | 092000 | 1602789770 | 2345 | 2345 | 2350 | 2340 | 21227 |
| 657 | 20230626 | 091900 | 1553032555 | 2350 | 2360 | 2360 | 2345 | 47757 |
| 658 | 20230626 | 091800 | 1440767885 | 2360 | 2360 | 2360 | 2355 | 9728 |
| 659 | 20230626 | 091700 | 1417838695 | 2360 | 2365 | 2365 | 2355 | 17903 |
| 660 | 20230626 | 091600 | 1375610575 | 2360 | 2360 | 2370 | 2360 | 19735 |
| 661 | 20230626 | 091500 | 1329011615 | 2355 | 2360 | 2360 | 2355 | 16056 |
| 662 | 20230626 | 091400 | 1291128180 | 2360 | 2375 | 2380 | 2355 | 20746 |
| 663 | 20230626 | 091300 | 1242055415 | 2375 | 2365 | 2375 | 2360 | 8387 |
| 664 | 20230626 | 091200 | 1222195385 | 2365 | 2350 | 2365 | 2345 | 37419 |
| 665 | 20230626 | 091100 | 1134207890 | 2355 | 2360 | 2365 | 2345 | 88491 |
| 666 | 20230626 | 091000 | 926126375 | 2360 | 2385 | 2385 | 2360 | 58713 |
| 667 | 20230626 | 090900 | 786909735 | 2385 | 2400 | 2405 | 2370 | 112186 |
| 668 | 20230626 | 090800 | 518285550 | 2405 | 2410 | 2410 | 2400 | 78658 |
| 669 | 20230626 | 090700 | 329248815 | 2410 | 2415 | 2420 | 2405 | 38916 |
| 670 | 20230626 | 090600 | 235432130 | 2415 | 2420 | 2425 | 2415 | 12062 |
| 671 | 20230626 | 090500 | 206257080 | 2420 | 2425 | 2425 | 2420 | 2964 |
| 672 | 20230626 | 090400 | 199083500 | 2420 | 2420 | 2425 | 2420 | 17563 |
| 673 | 20230626 | 090300 | 156546365 | 2420 | 2425 | 2425 | 2420 | 15259 |
| 674 | 20230626 | 090200 | 119599075 | 2425 | 2420 | 2425 | 2420 | 19763 |
| 675 | 20230626 | 090100 | 71727175 | 2420 | 2425 | 2425 | 2420 | 7575 |
| 676 | 20230626 | 090000 | 53365570 | 2425 | 2430 | 2435 | 2425 | 18738 |