36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 3 | 20230811 | 201300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230811 | 201200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230811 | 201100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230811 | 201000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230811 | 200900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230811 | 200800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230811 | 200700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230811 | 200600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230811 | 200500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230811 | 200400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230811 | 200300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230811 | 200200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230811 | 200100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230811 | 200000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230811 | 195900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230811 | 195800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230811 | 195700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230811 | 195600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230811 | 195500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230811 | 195400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230811 | 195300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230811 | 195200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230811 | 195100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230811 | 195000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230811 | 194900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230811 | 194800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230811 | 194700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230811 | 194600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230811 | 194500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230811 | 194400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 33 | 20230811 | 194300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230811 | 194200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230811 | 194100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230811 | 194000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230811 | 193900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230811 | 193800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230811 | 193700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230811 | 193600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230811 | 193500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230811 | 193400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230811 | 193300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230811 | 193200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230811 | 193100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230811 | 193000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230811 | 192900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230811 | 192800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230811 | 192700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230811 | 192600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230811 | 192500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230811 | 192400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230811 | 192300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230811 | 192200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230811 | 192100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230811 | 192000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230811 | 191900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230811 | 191800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230811 | 191700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230811 | 191600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230811 | 191500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230811 | 191400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 63 | 20230811 | 191300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230811 | 191200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230811 | 191100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230811 | 191000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230811 | 190900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230811 | 190800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230811 | 190700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230811 | 190600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230811 | 190500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230811 | 190400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230811 | 190300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230811 | 190200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230811 | 190100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230811 | 190000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230811 | 185900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230811 | 185800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230811 | 185700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230811 | 185600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230811 | 185500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230811 | 185400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230811 | 185300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230811 | 185200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230811 | 185100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230811 | 185000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230811 | 184900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230811 | 184800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230811 | 184700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230811 | 184600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230811 | 184500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230811 | 184400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 93 | 20230811 | 184300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230811 | 184200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230811 | 184100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230811 | 184000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230811 | 183900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230811 | 183800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230811 | 183700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230811 | 183600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230811 | 183500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230811 | 183400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230811 | 183300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230811 | 183200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230811 | 183100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230811 | 183000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230811 | 182900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230811 | 182800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230811 | 182700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230811 | 182600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230811 | 182500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230811 | 182400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230811 | 182300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230811 | 182200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230811 | 182100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230811 | 182000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230811 | 181900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230811 | 181800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230811 | 181700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230811 | 181600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230811 | 181500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230811 | 181400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 123 | 20230811 | 181300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230811 | 181200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230811 | 181100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230811 | 181000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230811 | 180900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230811 | 180800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230811 | 180700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230811 | 180600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230811 | 180500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230811 | 180400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230811 | 180300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230811 | 180200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230811 | 180100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230811 | 180000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230811 | 175900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230811 | 175800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230811 | 175700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230811 | 175600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230811 | 175500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230811 | 175400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230811 | 175300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230811 | 175200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230811 | 175100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230811 | 175000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230811 | 174900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230811 | 174800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230811 | 174700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230811 | 174600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230811 | 174500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230811 | 174400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 153 | 20230811 | 174300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230811 | 174200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230811 | 174100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230811 | 174000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230811 | 173900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230811 | 173800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230811 | 173700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230811 | 173600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230811 | 173500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230811 | 173400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230811 | 173300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230811 | 173200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230811 | 173100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230811 | 173000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230811 | 172900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230811 | 172800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230811 | 172700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230811 | 172600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230811 | 172500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230811 | 172400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230811 | 172300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230811 | 172200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230811 | 172100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230811 | 172000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230811 | 171900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230811 | 171800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230811 | 171700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230811 | 171600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230811 | 171500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230811 | 171400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 183 | 20230811 | 171300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230811 | 171200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230811 | 171100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20230811 | 171000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230811 | 170900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230811 | 170800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230811 | 170700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230811 | 170600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230811 | 170500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230811 | 170400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230811 | 170300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230811 | 170200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230811 | 170100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230811 | 170000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20230811 | 165900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20230811 | 165800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20230811 | 165700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230811 | 165600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230811 | 165500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230811 | 165400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230811 | 165300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230811 | 165200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230811 | 165100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230811 | 165000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230811 | 164900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20230811 | 164800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20230811 | 164700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20230811 | 164600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20230811 | 164500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20230811 | 164400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 213 | 20230811 | 164300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20230811 | 164200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20230811 | 164100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20230811 | 164000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20230811 | 163900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20230811 | 163800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20230811 | 163700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20230811 | 163600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20230811 | 163500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20230811 | 163400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20230811 | 163300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20230811 | 163200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20230811 | 163100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20230811 | 163000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20230811 | 162900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20230811 | 162800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20230811 | 162700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20230811 | 162600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20230811 | 162500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20230811 | 162400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20230811 | 162300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20230811 | 162200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20230811 | 162100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20230811 | 162000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20230811 | 161900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20230811 | 161800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20230811 | 161700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20230811 | 161600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20230811 | 161500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20230811 | 161400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 243 | 20230811 | 161300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20230811 | 161200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20230811 | 161100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20230811 | 161000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20230811 | 160900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20230811 | 160800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20230811 | 160700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20230811 | 160600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20230811 | 160500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20230811 | 160400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20230811 | 160300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20230811 | 160200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20230811 | 160100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20230811 | 160000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20230811 | 155900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20230811 | 155800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20230811 | 155700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20230811 | 155600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20230811 | 155500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20230811 | 155400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20230811 | 155300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20230811 | 155200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20230811 | 155100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20230811 | 155000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20230811 | 154900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20230811 | 154800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20230811 | 154700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20230811 | 154600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20230811 | 154500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20230811 | 154400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 273 | 20230811 | 154300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20230811 | 154200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20230811 | 154100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20230811 | 154000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20230811 | 153900 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20230811 | 153800 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20230811 | 153700 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20230811 | 153600 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20230811 | 153500 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20230811 | 153400 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20230811 | 153300 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20230811 | 153200 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20230811 | 153100 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20230811 | 153000 | 4704348770 | 17830 | 17830 | 17830 | 17830 | 4515 |
| 287 | 20230811 | 152900 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 288 | 20230811 | 152800 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 289 | 20230811 | 152700 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 290 | 20230811 | 152600 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 291 | 20230811 | 152500 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 292 | 20230811 | 152400 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 293 | 20230811 | 152300 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 294 | 20230811 | 152200 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 295 | 20230811 | 152100 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 296 | 20230811 | 152000 | 4623846320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 297 | 20230811 | 151900 | 4623846320 | 17860 | 17840 | 17870 | 17810 | 2616 |
| 298 | 20230811 | 151800 | 4577136630 | 17830 | 17830 | 17830 | 17810 | 1224 |
| 299 | 20230811 | 151700 | 4555322880 | 17840 | 17840 | 17840 | 17830 | 1246 |
| 300 | 20230811 | 151600 | 4533094540 | 17850 | 17810 | 17850 | 17810 | 260 |
| 301 | 20230811 | 151500 | 4528462650 | 17810 | 17820 | 17820 | 17810 | 635 |
| 302 | 20230811 | 151400 | 4517147030 | 17850 | 17850 | 17850 | 17850 | 545 |
| 303 | 20230811 | 151300 | 4507418780 | 17850 | 17870 | 17870 | 17850 | 345 |
| 304 | 20230811 | 151200 | 4501259340 | 17870 | 17920 | 17930 | 17870 | 127 |
| 305 | 20230811 | 151100 | 4498982720 | 17930 | 17930 | 17930 | 17930 | 1 |
| 306 | 20230811 | 151000 | 4498964790 | 17860 | 17940 | 17940 | 17860 | 285 |
| 307 | 20230811 | 150900 | 4493865010 | 17960 | 17970 | 17970 | 17960 | 86 |
| 308 | 20230811 | 150800 | 4492319880 | 17970 | 17960 | 17970 | 17960 | 123 |
| 309 | 20230811 | 150700 | 4490110650 | 17960 | 17950 | 17970 | 17940 | 423 |
| 310 | 20230811 | 150600 | 4482513300 | 17950 | 17980 | 17980 | 17950 | 83 |
| 311 | 20230811 | 150500 | 4481023420 | 17950 | 18000 | 18000 | 17950 | 1918 |
| 312 | 20230811 | 150400 | 4446559650 | 17970 | 18010 | 18010 | 17970 | 257 |
| 313 | 20230811 | 150300 | 4441934000 | 17970 | 18010 | 18010 | 17970 | 1458 |
| 314 | 20230811 | 150200 | 4415692410 | 18020 | 18020 | 18020 | 18000 | 353 |
| 315 | 20230811 | 150100 | 4409336330 | 18020 | 18000 | 18020 | 17960 | 878 |
| 316 | 20230811 | 150000 | 4393527570 | 18000 | 18010 | 18020 | 18000 | 878 |
| 317 | 20230811 | 145900 | 4377717550 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20230811 | 145800 | 4377717550 | 18010 | 17980 | 18010 | 17980 | 297 |
| 319 | 20230811 | 145700 | 4372369350 | 18010 | 17960 | 18010 | 17960 | 697 |
| 320 | 20230811 | 145600 | 4359839610 | 17960 | 17970 | 17970 | 17960 | 240 |
| 321 | 20230811 | 145500 | 4355529190 | 17970 | 17980 | 17980 | 17970 | 236 |
| 322 | 20230811 | 145400 | 4351288230 | 17980 | 17960 | 17990 | 17960 | 219 |
| 323 | 20230811 | 145300 | 4347354760 | 17990 | 17970 | 18020 | 17970 | 560 |
| 324 | 20230811 | 145200 | 4337276350 | 17980 | 18030 | 18030 | 17960 | 1255 |
| 325 | 20230811 | 145100 | 4314697020 | 18020 | 18020 | 18020 | 18010 | 528 |
| 326 | 20230811 | 145000 | 4305182530 | 18020 | 18030 | 18030 | 18010 | 212 |
| 327 | 20230811 | 144900 | 4301364110 | 18030 | 17980 | 18030 | 17980 | 174 |
| 328 | 20230811 | 144800 | 4298230770 | 17990 | 17970 | 17990 | 17970 | 550 |
| 329 | 20230811 | 144700 | 4288342310 | 17980 | 17980 | 17990 | 17970 | 51 |
| 330 | 20230811 | 144600 | 4287425440 | 17990 | 18040 | 18040 | 17990 | 1163 |
| 331 | 20230811 | 144500 | 4266485560 | 18040 | 18050 | 18050 | 18040 | 189 |
| 332 | 20230811 | 144400 | 4263075540 | 18050 | 18040 | 18050 | 18030 | 426 |
| 333 | 20230811 | 144300 | 4255390080 | 18040 | 18030 | 18040 | 18020 | 652 |
| 334 | 20230811 | 144200 | 4243632070 | 18030 | 18020 | 18030 | 18020 | 56 |
| 335 | 20230811 | 144100 | 4242622490 | 18020 | 18000 | 18040 | 18000 | 262 |
| 336 | 20230811 | 144000 | 4237900640 | 18020 | 17980 | 18040 | 17980 | 645 |
| 337 | 20230811 | 143900 | 4226281580 | 17980 | 17980 | 17980 | 17980 | 56 |
| 338 | 20230811 | 143800 | 4225274700 | 17980 | 17880 | 17980 | 17870 | 1994 |
| 339 | 20230811 | 143700 | 4189557000 | 17880 | 17930 | 17940 | 17880 | 354 |
| 340 | 20230811 | 143600 | 4183214990 | 17940 | 17940 | 17950 | 17940 | 840 |
| 341 | 20230811 | 143500 | 4168142010 | 17940 | 17950 | 17950 | 17940 | 79 |
| 342 | 20230811 | 143400 | 4166724120 | 17950 | 17970 | 17970 | 17940 | 355 |
| 343 | 20230811 | 143300 | 4160349750 | 17950 | 17950 | 18030 | 17940 | 483 |
| 344 | 20230811 | 143200 | 4151663260 | 17950 | 17930 | 18040 | 17880 | 1315 |
| 345 | 20230811 | 143100 | 4128066810 | 17800 | 18060 | 18060 | 17770 | 3723 |
| 346 | 20230811 | 143000 | 4061547750 | 18050 | 18050 | 18080 | 18050 | 687 |
| 347 | 20230811 | 142900 | 4049143380 | 18050 | 18040 | 18050 | 18040 | 36 |
| 348 | 20230811 | 142800 | 4048493910 | 18050 | 18050 | 18060 | 18050 | 335 |
| 349 | 20230811 | 142700 | 4042446860 | 18050 | 18060 | 18060 | 18050 | 194 |
| 350 | 20230811 | 142600 | 4038944960 | 18070 | 18080 | 18090 | 18060 | 1200 |
| 351 | 20230811 | 142500 | 4017259120 | 18090 | 18100 | 18100 | 18040 | 216 |
| 352 | 20230811 | 142400 | 4013357000 | 18100 | 18130 | 18130 | 18030 | 1040 |
| 353 | 20230811 | 142300 | 3994522290 | 18140 | 18120 | 18140 | 18110 | 1078 |
| 354 | 20230811 | 142200 | 3974980410 | 18110 | 18120 | 18120 | 18110 | 1087 |
| 355 | 20230811 | 142100 | 3955293150 | 18120 | 18120 | 18120 | 18120 | 91 |
| 356 | 20230811 | 142000 | 3953644230 | 18120 | 18110 | 18120 | 18110 | 325 |
| 357 | 20230811 | 141900 | 3947755560 | 18110 | 18130 | 18140 | 18110 | 1000 |
| 358 | 20230811 | 141800 | 3929632330 | 18140 | 18110 | 18140 | 18110 | 829 |
| 359 | 20230811 | 141700 | 3914603810 | 18110 | 18100 | 18110 | 18090 | 639 |
| 360 | 20230811 | 141600 | 3903037730 | 18100 | 18100 | 18100 | 18100 | 188 |
| 361 | 20230811 | 141500 | 3899634930 | 18100 | 18070 | 18100 | 18070 | 789 |
| 362 | 20230811 | 141400 | 3885362810 | 18080 | 18020 | 18080 | 18020 | 1092 |
| 363 | 20230811 | 141300 | 3865654040 | 18020 | 18000 | 18020 | 17990 | 3371 |
| 364 | 20230811 | 141200 | 3804971310 | 18000 | 17990 | 18000 | 17990 | 583 |
| 365 | 20230811 | 141100 | 3794480980 | 17990 | 17960 | 17990 | 17960 | 1196 |
| 366 | 20230811 | 141000 | 3772976220 | 17960 | 17950 | 17960 | 17950 | 155 |
| 367 | 20230811 | 140900 | 3770192430 | 17960 | 17950 | 17960 | 17950 | 198 |
| 368 | 20230811 | 140800 | 3766637750 | 17940 | 17940 | 17950 | 17940 | 597 |
| 369 | 20230811 | 140700 | 3755927210 | 17940 | 17930 | 17940 | 17930 | 77 |
| 370 | 20230811 | 140600 | 3754545850 | 17920 | 17920 | 17920 | 17920 | 91 |
| 371 | 20230811 | 140500 | 3752915130 | 17920 | 17880 | 17920 | 17880 | 319 |
| 372 | 20230811 | 140400 | 3747204810 | 17890 | 17820 | 17890 | 17820 | 224 |
| 373 | 20230811 | 140300 | 3743206350 | 17820 | 17810 | 17820 | 17810 | 172 |
| 374 | 20230811 | 140200 | 3740141810 | 17810 | 17820 | 17820 | 17810 | 8 |
| 375 | 20230811 | 140100 | 3739999290 | 17810 | 17810 | 17810 | 17810 | 93 |
| 376 | 20230811 | 140000 | 3738342960 | 17820 | 17840 | 17840 | 17820 | 50 |
| 377 | 20230811 | 135900 | 3737451550 | 17850 | 17850 | 17850 | 17850 | 31 |
| 378 | 20230811 | 135800 | 3736898200 | 17850 | 17850 | 17850 | 17850 | 46 |
| 379 | 20230811 | 135700 | 3736077100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 380 | 20230811 | 135600 | 3736077100 | 17850 | 17860 | 17860 | 17850 | 18 |
| 381 | 20230811 | 135500 | 3735755720 | 17860 | 17850 | 17860 | 17850 | 51 |
| 382 | 20230811 | 135400 | 3734845320 | 17840 | 17830 | 17840 | 17830 | 159 |
| 383 | 20230811 | 135300 | 3732009350 | 17830 | 17830 | 17840 | 17830 | 283 |
| 384 | 20230811 | 135200 | 3726963180 | 17820 | 17820 | 17820 | 17820 | 3 |
| 385 | 20230811 | 135100 | 3726909720 | 17820 | 17810 | 17820 | 17810 | 275 |
| 386 | 20230811 | 135000 | 3722010340 | 17820 | 17830 | 17830 | 17820 | 127 |
| 387 | 20230811 | 134900 | 3719745950 | 17840 | 17840 | 17840 | 17840 | 5 |
| 388 | 20230811 | 134800 | 3719656750 | 17790 | 17840 | 17840 | 17790 | 610 |
| 389 | 20230811 | 134700 | 3708787640 | 17850 | 17850 | 17850 | 17850 | 52 |
| 390 | 20230811 | 134600 | 3707859440 | 17840 | 17840 | 17850 | 17840 | 13 |
| 391 | 20230811 | 134500 | 3707627510 | 17850 | 17850 | 17850 | 17850 | 94 |
| 392 | 20230811 | 134400 | 3705949610 | 17850 | 17860 | 17860 | 17850 | 173 |
| 393 | 20230811 | 134300 | 3702859930 | 17860 | 17870 | 17870 | 17860 | 329 |
| 394 | 20230811 | 134200 | 3696982700 | 17880 | 17890 | 17890 | 17880 | 54 |
| 395 | 20230811 | 134100 | 3696017140 | 17890 | 17890 | 17890 | 17890 | 30 |
| 396 | 20230811 | 134000 | 3695480440 | 17880 | 17880 | 17880 | 17880 | 106 |
| 397 | 20230811 | 133900 | 3693585160 | 17880 | 17880 | 17880 | 17870 | 203 |
| 398 | 20230811 | 133800 | 3689955570 | 17890 | 17890 | 17890 | 17890 | 1 |
| 399 | 20230811 | 133700 | 3689937680 | 17890 | 17900 | 17900 | 17890 | 383 |
| 400 | 20230811 | 133600 | 3683082960 | 17900 | 17900 | 17900 | 17900 | 33 |
| 401 | 20230811 | 133500 | 3682492260 | 17900 | 17900 | 17900 | 17890 | 323 |
| 402 | 20230811 | 133400 | 3676710810 | 17910 | 17910 | 17910 | 17910 | 43 |
| 403 | 20230811 | 133300 | 3675940680 | 17900 | 17910 | 17910 | 17900 | 150 |
| 404 | 20230811 | 133200 | 3673254700 | 17910 | 17910 | 17910 | 17910 | 1 |
| 405 | 20230811 | 133100 | 3673236790 | 17910 | 17910 | 17910 | 17910 | 323 |
| 406 | 20230811 | 133000 | 3667451860 | 17900 | 17890 | 17900 | 17890 | 106 |
| 407 | 20230811 | 132900 | 3665554520 | 17900 | 17930 | 17930 | 17900 | 303 |
| 408 | 20230811 | 132800 | 3660128220 | 17940 | 17940 | 17940 | 17940 | 141 |
| 409 | 20230811 | 132700 | 3657598680 | 17950 | 17950 | 17950 | 17950 | 1 |
| 410 | 20230811 | 132600 | 3657580730 | 17940 | 17950 | 17950 | 17940 | 4 |
| 411 | 20230811 | 132500 | 3657508960 | 17940 | 17940 | 17940 | 17940 | 30 |
| 412 | 20230811 | 132400 | 3656970760 | 17940 | 17940 | 17940 | 17940 | 31 |
| 413 | 20230811 | 132300 | 3656414620 | 17930 | 17940 | 17940 | 17930 | 173 |
| 414 | 20230811 | 132200 | 3653312720 | 17920 | 17930 | 17950 | 17920 | 239 |
| 415 | 20230811 | 132100 | 3649028350 | 17950 | 17950 | 17950 | 17940 | 513 |
| 416 | 20230811 | 132000 | 3639822260 | 17960 | 17960 | 17960 | 17960 | 1 |
| 417 | 20230811 | 131900 | 3639804300 | 17960 | 17960 | 17960 | 17960 | 6 |
| 418 | 20230811 | 131800 | 3639696540 | 17950 | 17960 | 17960 | 17950 | 35 |
| 419 | 20230811 | 131700 | 3639067990 | 17950 | 17940 | 17960 | 17940 | 255 |
| 420 | 20230811 | 131600 | 3634489910 | 17930 | 17930 | 17940 | 17930 | 26 |
| 421 | 20230811 | 131500 | 3634023700 | 17930 | 17950 | 17950 | 17930 | 250 |
| 422 | 20230811 | 131400 | 3629537350 | 17950 | 17940 | 17950 | 17940 | 227 |
| 423 | 20230811 | 131300 | 3625464960 | 17940 | 17950 | 17950 | 17940 | 119 |
| 424 | 20230811 | 131200 | 3623329850 | 17950 | 17950 | 17950 | 17950 | 40 |
| 425 | 20230811 | 131100 | 3622611850 | 17950 | 17950 | 17950 | 17950 | 10 |
| 426 | 20230811 | 131000 | 3622432350 | 17950 | 17950 | 17950 | 17950 | 444 |
| 427 | 20230811 | 130900 | 3614462550 | 17950 | 17950 | 17950 | 17950 | 6 |
| 428 | 20230811 | 130800 | 3614354850 | 17960 | 17960 | 17960 | 17960 | 40 |
| 429 | 20230811 | 130700 | 3613636450 | 17960 | 17960 | 17960 | 17960 | 231 |
| 430 | 20230811 | 130600 | 3609487690 | 17950 | 17960 | 17960 | 17950 | 123 |
| 431 | 20230811 | 130500 | 3607278920 | 17960 | 17960 | 17960 | 17960 | 8 |
| 432 | 20230811 | 130400 | 3607135240 | 17960 | 17950 | 17960 | 17950 | 20 |
| 433 | 20230811 | 130300 | 3606776230 | 17950 | 17950 | 17950 | 17950 | 24 |
| 434 | 20230811 | 130200 | 3606345430 | 17950 | 17950 | 17950 | 17950 | 56 |
| 435 | 20230811 | 130100 | 3605340230 | 17950 | 17950 | 17950 | 17950 | 0 |
| 436 | 20230811 | 130000 | 3605340230 | 17950 | 17890 | 17950 | 17890 | 131 |
| 437 | 20230811 | 125900 | 3602994840 | 17890 | 17940 | 17940 | 17890 | 900 |
| 438 | 20230811 | 125800 | 3586871370 | 17960 | 17960 | 17960 | 17960 | 12 |
| 439 | 20230811 | 125700 | 3586655850 | 17960 | 17960 | 17960 | 17950 | 61 |
| 440 | 20230811 | 125600 | 3585560720 | 17960 | 17960 | 17980 | 17950 | 222 |
| 441 | 20230811 | 125500 | 3581574150 | 17960 | 17910 | 17960 | 17910 | 1022 |
| 442 | 20230811 | 125400 | 3563268880 | 17910 | 17910 | 17910 | 17910 | 58 |
| 443 | 20230811 | 125300 | 3562230100 | 17910 | 17900 | 17910 | 17900 | 347 |
| 444 | 20230811 | 125200 | 3556018610 | 17900 | 17900 | 17900 | 17900 | 0 |
| 445 | 20230811 | 125100 | 3556018610 | 17900 | 17910 | 17910 | 17900 | 128 |
| 446 | 20230811 | 125000 | 3553727310 | 17910 | 17880 | 17910 | 17880 | 39 |
| 447 | 20230811 | 124900 | 3553029500 | 17880 | 17830 | 17880 | 17830 | 1541 |
| 448 | 20230811 | 124800 | 3525486650 | 17810 | 17790 | 17810 | 17790 | 242 |
| 449 | 20230811 | 124700 | 3521180990 | 17800 | 17800 | 17800 | 17800 | 2 |
| 450 | 20230811 | 124600 | 3521145390 | 17800 | 17760 | 17800 | 17760 | 1097 |
| 451 | 20230811 | 124500 | 3501644800 | 17760 | 17760 | 17760 | 17760 | 3 |
| 452 | 20230811 | 124400 | 3501591520 | 17770 | 17780 | 17780 | 17770 | 32 |
| 453 | 20230811 | 124300 | 3501022870 | 17780 | 17780 | 17780 | 17780 | 13 |
| 454 | 20230811 | 124200 | 3500791730 | 17780 | 17780 | 17800 | 17780 | 259 |
| 455 | 20230811 | 124100 | 3496186110 | 17770 | 17760 | 17830 | 17760 | 527 |
| 456 | 20230811 | 124000 | 3486826160 | 17740 | 17790 | 17800 | 17740 | 836 |
| 457 | 20230811 | 123900 | 3471980010 | 17800 | 17810 | 17810 | 17800 | 862 |
| 458 | 20230811 | 123800 | 3456636150 | 17820 | 17820 | 17820 | 17820 | 125 |
| 459 | 20230811 | 123700 | 3454408650 | 17820 | 17860 | 17860 | 17820 | 79 |
| 460 | 20230811 | 123600 | 3452998950 | 17870 | 17870 | 17870 | 17870 | 2 |
| 461 | 20230811 | 123500 | 3452963210 | 17870 | 17870 | 17880 | 17870 | 202 |
| 462 | 20230811 | 123400 | 3449352990 | 17840 | 17810 | 17890 | 17810 | 1394 |
| 463 | 20230811 | 123300 | 3424520860 | 17810 | 17840 | 17840 | 17810 | 1272 |
| 464 | 20230811 | 123200 | 3401861240 | 17850 | 17910 | 17910 | 17850 | 1277 |
| 465 | 20230811 | 123100 | 3379050690 | 17920 | 17920 | 17920 | 17920 | 116 |
| 466 | 20230811 | 123000 | 3376971970 | 17910 | 17910 | 17910 | 17910 | 181 |
| 467 | 20230811 | 122900 | 3373730260 | 17910 | 17910 | 17920 | 17910 | 437 |
| 468 | 20230811 | 122800 | 3365901750 | 17900 | 17900 | 17900 | 17900 | 51 |
| 469 | 20230811 | 122700 | 3364988850 | 17900 | 17900 | 17900 | 17900 | 372 |
| 470 | 20230811 | 122600 | 3358330050 | 17910 | 17910 | 17910 | 17910 | 167 |
| 471 | 20230811 | 122500 | 3355339080 | 17910 | 17920 | 17920 | 17910 | 37 |
| 472 | 20230811 | 122400 | 3354676110 | 17910 | 17910 | 17910 | 17910 | 0 |
| 473 | 20230811 | 122300 | 3354676110 | 17910 | 17920 | 17920 | 17910 | 281 |
| 474 | 20230811 | 122200 | 3349641640 | 17920 | 17930 | 17930 | 17920 | 196 |
| 475 | 20230811 | 122100 | 3346129130 | 17980 | 17940 | 17990 | 17940 | 251 |
| 476 | 20230811 | 122000 | 3341624830 | 17940 | 17920 | 17940 | 17920 | 79 |
| 477 | 20230811 | 121900 | 3340209070 | 17920 | 17960 | 17960 | 17920 | 90 |
| 478 | 20230811 | 121800 | 3338594430 | 17940 | 17940 | 17940 | 17940 | 1 |
| 479 | 20230811 | 121700 | 3338576490 | 17960 | 17960 | 17960 | 17940 | 309 |
| 480 | 20230811 | 121600 | 3333030900 | 17960 | 17960 | 17960 | 17960 | 25 |
| 481 | 20230811 | 121500 | 3332581900 | 17960 | 17960 | 17960 | 17960 | 204 |
| 482 | 20230811 | 121400 | 3328918060 | 17960 | 17960 | 17960 | 17960 | 8 |
| 483 | 20230811 | 121300 | 3328774380 | 17960 | 17970 | 17980 | 17960 | 94 |
| 484 | 20230811 | 121200 | 3327085170 | 17970 | 17990 | 17990 | 17970 | 28 |
| 485 | 20230811 | 121100 | 3326581690 | 17990 | 17990 | 17990 | 17990 | 100 |
| 486 | 20230811 | 121000 | 3324782690 | 18000 | 18000 | 18000 | 18000 | 232 |
| 487 | 20230811 | 120900 | 3320606690 | 18000 | 18000 | 18000 | 18000 | 1008 |
| 488 | 20230811 | 120800 | 3302462690 | 18000 | 17980 | 18000 | 17980 | 462 |
| 489 | 20230811 | 120700 | 3294151450 | 17980 | 17970 | 17980 | 17970 | 187 |
| 490 | 20230811 | 120600 | 3290790600 | 17960 | 17960 | 17960 | 17950 | 1029 |
| 491 | 20230811 | 120500 | 3272319840 | 17960 | 17970 | 17970 | 17960 | 180 |
| 492 | 20230811 | 120400 | 3269086760 | 17980 | 17990 | 18000 | 17980 | 217 |
| 493 | 20230811 | 120300 | 3265183010 | 18000 | 17990 | 18000 | 17990 | 13 |
| 494 | 20230811 | 120200 | 3264949080 | 17990 | 17990 | 17990 | 17990 | 5 |
| 495 | 20230811 | 120100 | 3264859130 | 17990 | 17960 | 17990 | 17960 | 479 |
| 496 | 20230811 | 120000 | 3256247390 | 17960 | 17970 | 17970 | 17950 | 222 |
| 497 | 20230811 | 115900 | 3252262340 | 17950 | 17980 | 17980 | 17950 | 93 |
| 498 | 20230811 | 115800 | 3250591910 | 17970 | 17970 | 17970 | 17970 | 52 |
| 499 | 20230811 | 115700 | 3249657470 | 17980 | 17980 | 17980 | 17980 | 12 |
| 500 | 20230811 | 115600 | 3249441710 | 17980 | 17980 | 17980 | 17980 | 3 |
| 501 | 20230811 | 115500 | 3249387770 | 17980 | 17980 | 17980 | 17970 | 69 |
| 502 | 20230811 | 115400 | 3248147170 | 17980 | 17970 | 17980 | 17950 | 52 |
| 503 | 20230811 | 115300 | 3247213430 | 17980 | 17980 | 17980 | 17970 | 108 |
| 504 | 20230811 | 115200 | 3245272590 | 17980 | 17980 | 17980 | 17980 | 32 |
| 505 | 20230811 | 115100 | 3244697230 | 17980 | 17980 | 17980 | 17970 | 310 |
| 506 | 20230811 | 115000 | 3239124980 | 17980 | 17960 | 17980 | 17960 | 51 |
| 507 | 20230811 | 114900 | 3238208130 | 17980 | 17980 | 17980 | 17960 | 101 |
| 508 | 20230811 | 114800 | 3236392410 | 17980 | 17980 | 17990 | 17970 | 129 |
| 509 | 20230811 | 114700 | 3234074160 | 17940 | 17990 | 17990 | 17940 | 206 |
| 510 | 20230811 | 114600 | 3230374830 | 17990 | 17990 | 17990 | 17940 | 57 |
| 511 | 20230811 | 114500 | 3229351080 | 17990 | 17990 | 18000 | 17990 | 94 |
| 512 | 20230811 | 114400 | 3227659900 | 18000 | 18000 | 18000 | 17990 | 43 |
| 513 | 20230811 | 114300 | 3226885920 | 18000 | 18000 | 18000 | 18000 | 28 |
| 514 | 20230811 | 114200 | 3226381920 | 18000 | 18010 | 18010 | 17970 | 469 |
| 515 | 20230811 | 114100 | 3217947070 | 18010 | 18010 | 18010 | 18010 | 280 |
| 516 | 20230811 | 114000 | 3212904270 | 18020 | 18020 | 18020 | 18010 | 395 |
| 517 | 20230811 | 113900 | 3205789500 | 18020 | 18020 | 18020 | 18010 | 12 |
| 518 | 20230811 | 113800 | 3205573310 | 18020 | 18020 | 18020 | 18010 | 264 |
| 519 | 20230811 | 113700 | 3200816080 | 18010 | 18010 | 18020 | 18010 | 16 |
| 520 | 20230811 | 113600 | 3200527870 | 18010 | 18010 | 18020 | 18010 | 72 |
| 521 | 20230811 | 113500 | 3199231130 | 18000 | 18020 | 18020 | 18000 | 130 |
| 522 | 20230811 | 113400 | 3196890520 | 18020 | 17990 | 18020 | 17990 | 506 |
| 523 | 20230811 | 113300 | 3187782620 | 17980 | 17980 | 17980 | 17980 | 16 |
| 524 | 20230811 | 113200 | 3187494940 | 17980 | 17940 | 17980 | 17940 | 2183 |
| 525 | 20230811 | 113100 | 3148309450 | 17940 | 17920 | 17940 | 17910 | 15 |
| 526 | 20230811 | 113000 | 3148040600 | 17910 | 17930 | 17950 | 17910 | 731 |
| 527 | 20230811 | 112900 | 3134946960 | 17920 | 17950 | 17950 | 17920 | 104 |
| 528 | 20230811 | 112800 | 3133083100 | 17960 | 17960 | 17960 | 17940 | 807 |
| 529 | 20230811 | 112700 | 3118597320 | 17970 | 17980 | 17980 | 17970 | 197 |
| 530 | 20230811 | 112600 | 3115057100 | 17980 | 17980 | 17980 | 17970 | 221 |
| 531 | 20230811 | 112500 | 3111085410 | 17980 | 17950 | 17980 | 17950 | 82 |
| 532 | 20230811 | 112400 | 3109612560 | 17940 | 17930 | 17970 | 17930 | 143 |
| 533 | 20230811 | 112300 | 3107046050 | 17970 | 17910 | 17970 | 17900 | 617 |
| 534 | 20230811 | 112200 | 3095996220 | 17900 | 18050 | 18050 | 17900 | 866 |
| 535 | 20230811 | 112100 | 3080466140 | 18060 | 18060 | 18060 | 18060 | 4 |
| 536 | 20230811 | 112000 | 3080393900 | 18060 | 18050 | 18060 | 18050 | 241 |
| 537 | 20230811 | 111900 | 3076042520 | 18000 | 18050 | 18050 | 18000 | 8 |
| 538 | 20230811 | 111800 | 3075898170 | 18000 | 18050 | 18050 | 18000 | 443 |
| 539 | 20230811 | 111700 | 3067923750 | 17980 | 17950 | 18000 | 17950 | 1113 |
| 540 | 20230811 | 111600 | 3047895630 | 17950 | 18050 | 18050 | 17950 | 1482 |
| 541 | 20230811 | 111500 | 3021200450 | 18050 | 18070 | 18070 | 18040 | 779 |
| 542 | 20230811 | 111400 | 3007139740 | 18070 | 18070 | 18080 | 18070 | 243 |
| 543 | 20230811 | 111300 | 3002748430 | 18070 | 18090 | 18090 | 18070 | 683 |
| 544 | 20230811 | 111200 | 2990402310 | 18090 | 18170 | 18170 | 18090 | 1497 |
| 545 | 20230811 | 111100 | 2963254610 | 18170 | 18150 | 18190 | 18150 | 1100 |
| 546 | 20230811 | 111000 | 2943283920 | 18180 | 18220 | 18220 | 18150 | 1656 |
| 547 | 20230811 | 110900 | 2913162460 | 18220 | 18220 | 18220 | 18210 | 1088 |
| 548 | 20230811 | 110800 | 2893341210 | 18220 | 18190 | 18220 | 18190 | 1969 |
| 549 | 20230811 | 110700 | 2857490930 | 18200 | 18200 | 18200 | 18190 | 2336 |
| 550 | 20230811 | 110600 | 2814977680 | 18200 | 18150 | 18200 | 18150 | 3132 |
| 551 | 20230811 | 110500 | 2758055400 | 18150 | 18140 | 18150 | 18140 | 129 |
| 552 | 20230811 | 110400 | 2755714150 | 18140 | 18130 | 18150 | 18130 | 894 |
| 553 | 20230811 | 110300 | 2739502310 | 18130 | 18140 | 18140 | 18130 | 312 |
| 554 | 20230811 | 110200 | 2733843090 | 18140 | 18130 | 18140 | 18130 | 71 |
| 555 | 20230811 | 110100 | 2732555560 | 18120 | 18130 | 18140 | 18120 | 191 |
| 556 | 20230811 | 110000 | 2729094370 | 18140 | 18140 | 18140 | 18130 | 1171 |
| 557 | 20230811 | 105900 | 2707861900 | 18130 | 18130 | 18140 | 18120 | 24 |
| 558 | 20230811 | 105800 | 2707426950 | 18120 | 18060 | 18150 | 18050 | 2582 |
| 559 | 20230811 | 105700 | 2660673870 | 18080 | 18100 | 18100 | 18080 | 94 |
| 560 | 20230811 | 105600 | 2658973290 | 18090 | 18120 | 18120 | 18090 | 788 |
| 561 | 20230811 | 105500 | 2644709590 | 18120 | 18120 | 18130 | 18120 | 1306 |
| 562 | 20230811 | 105400 | 2621033030 | 18120 | 18130 | 18130 | 18120 | 311 |
| 563 | 20230811 | 105300 | 2615397630 | 18120 | 18100 | 18130 | 18100 | 762 |
| 564 | 20230811 | 105200 | 2601590880 | 18100 | 18120 | 18130 | 18100 | 1292 |
| 565 | 20230811 | 105100 | 2578189250 | 18120 | 18060 | 18130 | 18050 | 5766 |
| 566 | 20230811 | 105000 | 2473884290 | 18050 | 18050 | 18060 | 18040 | 634 |
| 567 | 20230811 | 104900 | 2462439330 | 18050 | 18030 | 18050 | 18030 | 736 |
| 568 | 20230811 | 104800 | 2449168300 | 18030 | 18050 | 18050 | 18020 | 65 |
| 569 | 20230811 | 104700 | 2447996730 | 18040 | 18050 | 18060 | 18040 | 308 |
| 570 | 20230811 | 104600 | 2442437080 | 18050 | 18050 | 18060 | 18020 | 101 |
| 571 | 20230811 | 104500 | 2440614190 | 18050 | 18020 | 18050 | 17990 | 397 |
| 572 | 20230811 | 104400 | 2433460650 | 18020 | 18020 | 18020 | 18000 | 587 |
| 573 | 20230811 | 104300 | 2422893350 | 18020 | 18080 | 18090 | 18020 | 466 |
| 574 | 20230811 | 104200 | 2414486100 | 18090 | 18020 | 18090 | 18020 | 1108 |
| 575 | 20230811 | 104100 | 2394498660 | 18000 | 18000 | 18030 | 17990 | 1785 |
| 576 | 20230811 | 104000 | 2362359570 | 18000 | 17960 | 18000 | 17950 | 3451 |
| 577 | 20230811 | 103900 | 2300284640 | 17950 | 17940 | 17970 | 17930 | 792 |
| 578 | 20230811 | 103800 | 2286069680 | 17930 | 17890 | 17930 | 17890 | 4341 |
| 579 | 20230811 | 103700 | 2208323930 | 17900 | 17860 | 17900 | 17860 | 1874 |
| 580 | 20230811 | 103600 | 2174832610 | 17860 | 17850 | 17860 | 17850 | 350 |
| 581 | 20230811 | 103500 | 2168584790 | 17850 | 17810 | 17850 | 17810 | 186 |
| 582 | 20230811 | 103400 | 2165271120 | 17800 | 17830 | 17830 | 17800 | 153 |
| 583 | 20230811 | 103300 | 2162547160 | 17840 | 17850 | 17850 | 17840 | 35 |
| 584 | 20230811 | 103200 | 2161922740 | 17850 | 17850 | 17850 | 17850 | 4 |
| 585 | 20230811 | 103100 | 2161851340 | 17850 | 17830 | 17850 | 17820 | 230 |
| 586 | 20230811 | 103000 | 2157748870 | 17840 | 17840 | 17840 | 17840 | 72 |
| 587 | 20230811 | 102900 | 2156464390 | 17840 | 17820 | 17850 | 17810 | 203 |
| 588 | 20230811 | 102800 | 2152843640 | 17860 | 17830 | 17860 | 17810 | 515 |
| 589 | 20230811 | 102700 | 2143667530 | 17830 | 17870 | 17870 | 17830 | 328 |
| 590 | 20230811 | 102600 | 2137812600 | 17840 | 17870 | 17870 | 17840 | 609 |
| 591 | 20230811 | 102500 | 2126931200 | 17870 | 17830 | 17870 | 17830 | 349 |
| 592 | 20230811 | 102400 | 2120698770 | 17830 | 17810 | 17830 | 17780 | 52 |
| 593 | 20230811 | 102300 | 2119773600 | 17810 | 17840 | 17840 | 17800 | 81 |
| 594 | 20230811 | 102200 | 2118328910 | 17840 | 17840 | 17840 | 17840 | 9 |
| 595 | 20230811 | 102100 | 2118168350 | 17830 | 17830 | 17830 | 17820 | 164 |
| 596 | 20230811 | 102000 | 2115244270 | 17830 | 17730 | 17830 | 17730 | 334 |
| 597 | 20230811 | 101900 | 2109315170 | 17670 | 17690 | 17730 | 17670 | 3273 |
| 598 | 20230811 | 101800 | 2051456640 | 17690 | 17730 | 17730 | 17680 | 277 |
| 599 | 20230811 | 101700 | 2046556560 | 17670 | 17610 | 17740 | 17610 | 1095 |
| 600 | 20230811 | 101600 | 2027195200 | 17600 | 17680 | 17680 | 17600 | 1069 |
| 601 | 20230811 | 101500 | 2008354040 | 17680 | 17790 | 17790 | 17680 | 376 |
| 602 | 20230811 | 101400 | 2001697770 | 17730 | 17830 | 17830 | 17730 | 3838 |
| 603 | 20230811 | 101300 | 1933412030 | 17840 | 17840 | 17840 | 17830 | 163 |
| 604 | 20230811 | 101200 | 1930504540 | 17830 | 17840 | 17840 | 17830 | 294 |
| 605 | 20230811 | 101100 | 1925261790 | 17840 | 17860 | 17860 | 17840 | 96 |
| 606 | 20230811 | 101000 | 1923547570 | 17840 | 17870 | 17870 | 17840 | 215 |
| 607 | 20230811 | 100900 | 1919707200 | 17870 | 17880 | 17880 | 17820 | 323 |
| 608 | 20230811 | 100800 | 1913944250 | 17840 | 17870 | 17880 | 17840 | 66 |
| 609 | 20230811 | 100700 | 1912765870 | 17880 | 17900 | 17900 | 17860 | 1054 |
| 610 | 20230811 | 100600 | 1893927490 | 17920 | 17900 | 17920 | 17890 | 698 |
| 611 | 20230811 | 100500 | 1881432250 | 17900 | 17870 | 17900 | 17870 | 720 |
| 612 | 20230811 | 100400 | 1868558110 | 17880 | 17870 | 17890 | 17870 | 277 |
| 613 | 20230811 | 100300 | 1863605570 | 17870 | 17860 | 17870 | 17850 | 716 |
| 614 | 20230811 | 100200 | 1850813990 | 17860 | 17850 | 17860 | 17850 | 236 |
| 615 | 20230811 | 100100 | 1846600440 | 17840 | 17850 | 17850 | 17840 | 227 |
| 616 | 20230811 | 100000 | 1842548970 | 17860 | 17900 | 17920 | 17850 | 478 |
| 617 | 20230811 | 095900 | 1834004450 | 17890 | 17870 | 17890 | 17870 | 74 |
| 618 | 20230811 | 095800 | 1832681330 | 17860 | 17850 | 17860 | 17840 | 123 |
| 619 | 20230811 | 095700 | 1830484990 | 17840 | 17860 | 17860 | 17830 | 138 |
| 620 | 20230811 | 095600 | 1828021930 | 17840 | 17890 | 17890 | 17840 | 529 |
| 621 | 20230811 | 095500 | 1818568900 | 17890 | 17880 | 17890 | 17870 | 321 |
| 622 | 20230811 | 095400 | 1812830330 | 17850 | 17880 | 17890 | 17850 | 296 |
| 623 | 20230811 | 095300 | 1807545100 | 17890 | 17920 | 17920 | 17880 | 1120 |
| 624 | 20230811 | 095200 | 1787499960 | 17930 | 17980 | 17980 | 17930 | 1264 |
| 625 | 20230811 | 095100 | 1764807420 | 17980 | 17960 | 18000 | 17950 | 1400 |
| 626 | 20230811 | 095000 | 1739632640 | 17950 | 17880 | 17950 | 17880 | 896 |
| 627 | 20230811 | 094900 | 1723581890 | 17880 | 17810 | 17930 | 17800 | 5980 |
| 628 | 20230811 | 094800 | 1616701600 | 17820 | 17800 | 17830 | 17800 | 965 |
| 629 | 20230811 | 094700 | 1599506140 | 17800 | 17760 | 17800 | 17740 | 834 |
| 630 | 20230811 | 094600 | 1584682500 | 17760 | 17680 | 17760 | 17680 | 985 |
| 631 | 20230811 | 094500 | 1567221440 | 17670 | 17640 | 17670 | 17590 | 2077 |
| 632 | 20230811 | 094400 | 1530604530 | 17640 | 17640 | 17640 | 17630 | 356 |
| 633 | 20230811 | 094300 | 1524324850 | 17640 | 17630 | 17650 | 17570 | 1116 |
| 634 | 20230811 | 094200 | 1504650000 | 17640 | 17650 | 17660 | 17640 | 331 |
| 635 | 20230811 | 094100 | 1498808120 | 17650 | 17620 | 17650 | 17570 | 851 |
| 636 | 20230811 | 094000 | 1483808410 | 17560 | 17620 | 17620 | 17560 | 153 |
| 637 | 20230811 | 093900 | 1481119630 | 17630 | 17650 | 17650 | 17590 | 627 |
| 638 | 20230811 | 093800 | 1470075990 | 17650 | 17700 | 17700 | 17640 | 890 |
| 639 | 20230811 | 093700 | 1454366980 | 17700 | 17660 | 17700 | 17650 | 2203 |
| 640 | 20230811 | 093600 | 1415443400 | 17670 | 17640 | 17670 | 17630 | 1776 |
| 641 | 20230811 | 093500 | 1384101550 | 17640 | 17630 | 17640 | 17590 | 755 |
| 642 | 20230811 | 093400 | 1370789550 | 17640 | 17550 | 17640 | 17550 | 2337 |
| 643 | 20230811 | 093300 | 1329708510 | 17580 | 17450 | 17580 | 17450 | 1531 |
| 644 | 20230811 | 093200 | 1302885820 | 17440 | 17450 | 17450 | 17400 | 113 |
| 645 | 20230811 | 093100 | 1300917750 | 17450 | 17410 | 17450 | 17400 | 152 |
| 646 | 20230811 | 093000 | 1298272560 | 17460 | 17410 | 17470 | 17400 | 693 |
| 647 | 20230811 | 092900 | 1286208170 | 17420 | 17430 | 17430 | 17410 | 288 |
| 648 | 20230811 | 092800 | 1281191530 | 17430 | 17420 | 17470 | 17420 | 458 |
| 649 | 20230811 | 092700 | 1273207790 | 17420 | 17350 | 17450 | 17350 | 561 |
| 650 | 20230811 | 092600 | 1263443970 | 17350 | 17380 | 17390 | 17340 | 211 |
| 651 | 20230811 | 092500 | 1259779210 | 17380 | 17400 | 17420 | 17370 | 1585 |
| 652 | 20230811 | 092400 | 1232203230 | 17400 | 17470 | 17470 | 17400 | 622 |
| 653 | 20230811 | 092300 | 1221371020 | 17470 | 17470 | 17520 | 17470 | 729 |
| 654 | 20230811 | 092200 | 1208625640 | 17510 | 17440 | 17520 | 17420 | 282 |
| 655 | 20230811 | 092100 | 1203703190 | 17430 | 17460 | 17460 | 17420 | 561 |
| 656 | 20230811 | 092000 | 1193920900 | 17470 | 17560 | 17560 | 17470 | 1233 |
| 657 | 20230811 | 091900 | 1172304970 | 17560 | 17500 | 17570 | 17500 | 2898 |
| 658 | 20230811 | 091800 | 1121446580 | 17500 | 17400 | 17500 | 17400 | 1041 |
| 659 | 20230811 | 091700 | 1103273170 | 17400 | 17340 | 17400 | 17340 | 2692 |
| 660 | 20230811 | 091600 | 1056569790 | 17350 | 17390 | 17390 | 17340 | 847 |
| 661 | 20230811 | 091500 | 1041866620 | 17390 | 17260 | 17400 | 17210 | 2809 |
| 662 | 20230811 | 091400 | 993304130 | 17270 | 17340 | 17340 | 17210 | 8129 |
| 663 | 20230811 | 091300 | 852664440 | 17340 | 17380 | 17410 | 17330 | 4120 |
| 664 | 20230811 | 091200 | 781036510 | 17360 | 17400 | 17400 | 17360 | 4124 |
| 665 | 20230811 | 091100 | 709355710 | 17400 | 17500 | 17540 | 17390 | 3889 |
| 666 | 20230811 | 091000 | 641586960 | 17500 | 17440 | 17560 | 17430 | 554 |
| 667 | 20230811 | 090900 | 631901990 | 17450 | 17450 | 17480 | 17430 | 1668 |
| 668 | 20230811 | 090800 | 602792330 | 17480 | 17550 | 17550 | 17450 | 2582 |
| 669 | 20230811 | 090700 | 557605030 | 17560 | 17470 | 17560 | 17470 | 1463 |
| 670 | 20230811 | 090600 | 531972680 | 17470 | 17430 | 17490 | 17430 | 1208 |
| 671 | 20230811 | 090500 | 510881070 | 17430 | 17420 | 17460 | 17400 | 3376 |
| 672 | 20230811 | 090400 | 452073130 | 17410 | 17500 | 17510 | 17400 | 7348 |
| 673 | 20230811 | 090300 | 323802860 | 17520 | 17540 | 17540 | 17500 | 5800 |
| 674 | 20230811 | 090200 | 222199800 | 17550 | 17620 | 17640 | 17540 | 4373 |
| 675 | 20230811 | 090100 | 145334590 | 17620 | 17610 | 17680 | 17610 | 1496 |
| 676 | 20230811 | 090000 | 118950000 | 17610 | 17680 | 17680 | 17610 | 6627 |