37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 3 | 20250109 | 204000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250109 | 203900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250109 | 203800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250109 | 203700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250109 | 203600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250109 | 203500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250109 | 203400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250109 | 203300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250109 | 203200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250109 | 203100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250109 | 203000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250109 | 202900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250109 | 202800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250109 | 202700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250109 | 202600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250109 | 202500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250109 | 202400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250109 | 202300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250109 | 202200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250109 | 202100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250109 | 202000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250109 | 201900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250109 | 201800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250109 | 201700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250109 | 201600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250109 | 201500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250109 | 201400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250109 | 201300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250109 | 201200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250109 | 201100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 33 | 20250109 | 201000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250109 | 200900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250109 | 200800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250109 | 200700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250109 | 200600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250109 | 200500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250109 | 200400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250109 | 200300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250109 | 200200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250109 | 200100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250109 | 200000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250109 | 195900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250109 | 195800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250109 | 195700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250109 | 195600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250109 | 195500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250109 | 195400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250109 | 195300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250109 | 195200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250109 | 195100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250109 | 195000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250109 | 194900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250109 | 194800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250109 | 194700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250109 | 194600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250109 | 194500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250109 | 194400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250109 | 194300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250109 | 194200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250109 | 194100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 63 | 20250109 | 194000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250109 | 193900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250109 | 193800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250109 | 193700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250109 | 193600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250109 | 193500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250109 | 193400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250109 | 193300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250109 | 193200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250109 | 193100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250109 | 193000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250109 | 192900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250109 | 192800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250109 | 192700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250109 | 192600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250109 | 192500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250109 | 192400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250109 | 192300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250109 | 192200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250109 | 192100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250109 | 192000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250109 | 191900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250109 | 191800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250109 | 191700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250109 | 191600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250109 | 191500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250109 | 191400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250109 | 191300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250109 | 191200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250109 | 191100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 93 | 20250109 | 191000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250109 | 190900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250109 | 190800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250109 | 190700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250109 | 190600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250109 | 190500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250109 | 190400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250109 | 190300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250109 | 190200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250109 | 190100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250109 | 190000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250109 | 185900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250109 | 185800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250109 | 185700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250109 | 185600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250109 | 185500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250109 | 185400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250109 | 185300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250109 | 185200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250109 | 185100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250109 | 185000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250109 | 184900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250109 | 184800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250109 | 184700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250109 | 184600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250109 | 184500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250109 | 184400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250109 | 184300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250109 | 184200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250109 | 184100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 123 | 20250109 | 184000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250109 | 183900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250109 | 183800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250109 | 183700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250109 | 183600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250109 | 183500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250109 | 183400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250109 | 183300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250109 | 183200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250109 | 183100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250109 | 183000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250109 | 182900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250109 | 182800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250109 | 182700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250109 | 182600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250109 | 182500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250109 | 182400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250109 | 182300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250109 | 182200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250109 | 182100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250109 | 182000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250109 | 181900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250109 | 181800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250109 | 181700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250109 | 181600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250109 | 181500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250109 | 181400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250109 | 181300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250109 | 181200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250109 | 181100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 153 | 20250109 | 181000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250109 | 180900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250109 | 180800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250109 | 180700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250109 | 180600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250109 | 180500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250109 | 180400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250109 | 180300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250109 | 180200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250109 | 180100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250109 | 180000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250109 | 175900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250109 | 175800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250109 | 175700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250109 | 175600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250109 | 175500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250109 | 175400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250109 | 175300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250109 | 175200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250109 | 175100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250109 | 175000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250109 | 174900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250109 | 174800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250109 | 174700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250109 | 174600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250109 | 174500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250109 | 174400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250109 | 174300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250109 | 174200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250109 | 174100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 183 | 20250109 | 174000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250109 | 173900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250109 | 173800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250109 | 173700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250109 | 173600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250109 | 173500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250109 | 173400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250109 | 173300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250109 | 173200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250109 | 173100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250109 | 173000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250109 | 172900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250109 | 172800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250109 | 172700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250109 | 172600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250109 | 172500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250109 | 172400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250109 | 172300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250109 | 172200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250109 | 172100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250109 | 172000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250109 | 171900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250109 | 171800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250109 | 171700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250109 | 171600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250109 | 171500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250109 | 171400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250109 | 171300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250109 | 171200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250109 | 171100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 213 | 20250109 | 171000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250109 | 170900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250109 | 170800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250109 | 170700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250109 | 170600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250109 | 170500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250109 | 170400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250109 | 170300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250109 | 170200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250109 | 170100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250109 | 170000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250109 | 165900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250109 | 165800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250109 | 165700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250109 | 165600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250109 | 165500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250109 | 165400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250109 | 165300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250109 | 165200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250109 | 165100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250109 | 165000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250109 | 164900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250109 | 164800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250109 | 164700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250109 | 164600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250109 | 164500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250109 | 164400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250109 | 164300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250109 | 164200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250109 | 164100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 243 | 20250109 | 164000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250109 | 163900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250109 | 163800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250109 | 163700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250109 | 163600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250109 | 163500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250109 | 163400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250109 | 163300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250109 | 163200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250109 | 163100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250109 | 163000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250109 | 162900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250109 | 162800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250109 | 162700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250109 | 162600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250109 | 162500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250109 | 162400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250109 | 162300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250109 | 162200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20250109 | 162100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20250109 | 162000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20250109 | 161900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20250109 | 161800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20250109 | 161700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20250109 | 161600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20250109 | 161500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20250109 | 161400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20250109 | 161300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20250109 | 161200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20250109 | 161100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 273 | 20250109 | 161000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20250109 | 160900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20250109 | 160800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20250109 | 160700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20250109 | 160600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20250109 | 160500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20250109 | 160400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20250109 | 160300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20250109 | 160200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20250109 | 160100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20250109 | 160000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20250109 | 155900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20250109 | 155800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20250109 | 155700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20250109 | 155600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20250109 | 155500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20250109 | 155400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20250109 | 155300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20250109 | 155200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20250109 | 155100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20250109 | 155000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20250109 | 154900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250109 | 154800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20250109 | 154700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20250109 | 154600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20250109 | 154500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20250109 | 154400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20250109 | 154300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20250109 | 154200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20250109 | 154100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 303 | 20250109 | 154000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20250109 | 153900 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20250109 | 153800 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20250109 | 153700 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20250109 | 153600 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20250109 | 153500 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20250109 | 153400 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20250109 | 153300 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20250109 | 153200 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20250109 | 153100 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20250109 | 153000 | 4216042540 | 13150 | 13150 | 13150 | 13150 | 5393 |
| 314 | 20250109 | 152900 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20250109 | 152800 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20250109 | 152700 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20250109 | 152600 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20250109 | 152500 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20250109 | 152400 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20250109 | 152300 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 321 | 20250109 | 152200 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20250109 | 152100 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20250109 | 152000 | 4145124590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20250109 | 151900 | 4145124590 | 13130 | 13130 | 13130 | 13110 | 1155 |
| 325 | 20250109 | 151800 | 4129964470 | 13120 | 13120 | 13120 | 13120 | 1805 |
| 326 | 20250109 | 151700 | 4106282870 | 13100 | 13100 | 13120 | 13100 | 100 |
| 327 | 20250109 | 151600 | 4104972770 | 13120 | 13110 | 13130 | 13110 | 3601 |
| 328 | 20250109 | 151500 | 4057746340 | 13100 | 13100 | 13100 | 13100 | 5 |
| 329 | 20250109 | 151400 | 4057680840 | 13110 | 13100 | 13110 | 13100 | 79 |
| 330 | 20250109 | 151300 | 4056645250 | 13100 | 13100 | 13100 | 13100 | 597 |
| 331 | 20250109 | 151200 | 4048824550 | 13100 | 13100 | 13100 | 13100 | 263 |
| 332 | 20250109 | 151100 | 4045379250 | 13100 | 13100 | 13110 | 13090 | 268 |
| 333 | 20250109 | 151000 | 4041867120 | 13100 | 13100 | 13110 | 13090 | 1394 |
| 334 | 20250109 | 150900 | 4023603720 | 13100 | 13110 | 13110 | 13100 | 195 |
| 335 | 20250109 | 150800 | 4021049120 | 13100 | 13100 | 13100 | 13100 | 44 |
| 336 | 20250109 | 150700 | 4020472720 | 13110 | 13100 | 13110 | 13100 | 375 |
| 337 | 20250109 | 150600 | 4015559920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20250109 | 150500 | 4015559920 | 13100 | 13100 | 13100 | 13100 | 805 |
| 339 | 20250109 | 150400 | 4005014420 | 13100 | 13100 | 13100 | 13100 | 251 |
| 340 | 20250109 | 150300 | 4001726320 | 13100 | 13100 | 13110 | 13100 | 68 |
| 341 | 20250109 | 150200 | 4000834930 | 13100 | 13120 | 13130 | 13100 | 2840 |
| 342 | 20250109 | 150100 | 3963593340 | 13120 | 13120 | 13120 | 13120 | 525 |
| 343 | 20250109 | 150000 | 3956705340 | 13120 | 13110 | 13120 | 13100 | 1062 |
| 344 | 20250109 | 145900 | 3942780940 | 13110 | 13120 | 13140 | 13110 | 960 |
| 345 | 20250109 | 145800 | 3930190200 | 13140 | 13110 | 13160 | 13110 | 7308 |
| 346 | 20250109 | 145700 | 3834124470 | 13110 | 13110 | 13110 | 13110 | 332 |
| 347 | 20250109 | 145600 | 3829771950 | 13110 | 13110 | 13110 | 13110 | 3 |
| 348 | 20250109 | 145500 | 3829732620 | 13110 | 13120 | 13120 | 13110 | 516 |
| 349 | 20250109 | 145400 | 3822966570 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20250109 | 145300 | 3822966570 | 13120 | 13120 | 13120 | 13120 | 0 |
| 351 | 20250109 | 145200 | 3822966570 | 13120 | 13130 | 13130 | 13120 | 1147 |
| 352 | 20250109 | 145100 | 3807912240 | 13120 | 13120 | 13120 | 13120 | 878 |
| 353 | 20250109 | 145000 | 3796392880 | 13110 | 13110 | 13110 | 13110 | 43 |
| 354 | 20250109 | 144900 | 3795829150 | 13110 | 13110 | 13110 | 13100 | 580 |
| 355 | 20250109 | 144800 | 3788229840 | 13110 | 13100 | 13130 | 13100 | 668 |
| 356 | 20250109 | 144700 | 3779466780 | 13120 | 13110 | 13120 | 13110 | 740 |
| 357 | 20250109 | 144600 | 3769760350 | 13100 | 13090 | 13100 | 13090 | 60 |
| 358 | 20250109 | 144500 | 3768974900 | 13090 | 13100 | 13100 | 13090 | 1164 |
| 359 | 20250109 | 144400 | 3753727500 | 13100 | 13090 | 13100 | 13090 | 62 |
| 360 | 20250109 | 144300 | 3752915500 | 13080 | 13090 | 13090 | 13080 | 624 |
| 361 | 20250109 | 144200 | 3744748310 | 13100 | 13100 | 13100 | 13100 | 17 |
| 362 | 20250109 | 144100 | 3744525610 | 13100 | 13100 | 13100 | 13090 | 327 |
| 363 | 20250109 | 144000 | 3740242700 | 13100 | 13090 | 13100 | 13090 | 692 |
| 364 | 20250109 | 143900 | 3731178380 | 13090 | 13090 | 13090 | 13080 | 30 |
| 365 | 20250109 | 143800 | 3730785730 | 13090 | 13090 | 13090 | 13090 | 348 |
| 366 | 20250109 | 143700 | 3726230410 | 13090 | 13070 | 13090 | 13070 | 632 |
| 367 | 20250109 | 143600 | 3717963060 | 13070 | 13040 | 13070 | 13040 | 1255 |
| 368 | 20250109 | 143500 | 3701585100 | 13040 | 13020 | 13040 | 13020 | 507 |
| 369 | 20250109 | 143400 | 3694976360 | 13020 | 13040 | 13040 | 13020 | 1007 |
| 370 | 20250109 | 143300 | 3681862170 | 13040 | 13050 | 13050 | 13040 | 251 |
| 371 | 20250109 | 143200 | 3678588360 | 13050 | 13040 | 13050 | 13040 | 1703 |
| 372 | 20250109 | 143100 | 3656369970 | 13050 | 13030 | 13050 | 13030 | 219 |
| 373 | 20250109 | 143000 | 3653515020 | 13030 | 13020 | 13030 | 13010 | 2293 |
| 374 | 20250109 | 142900 | 3623659560 | 13030 | 13010 | 13030 | 13000 | 3461 |
| 375 | 20250109 | 142800 | 3578632270 | 13020 | 13020 | 13030 | 13020 | 1621 |
| 376 | 20250109 | 142700 | 3557526830 | 13020 | 13010 | 13030 | 13000 | 622 |
| 377 | 20250109 | 142600 | 3549436000 | 13010 | 13010 | 13010 | 13010 | 452 |
| 378 | 20250109 | 142500 | 3543555480 | 13010 | 13020 | 13020 | 13010 | 741 |
| 379 | 20250109 | 142400 | 3533913300 | 13020 | 13030 | 13030 | 13020 | 125 |
| 380 | 20250109 | 142300 | 3532284590 | 13030 | 13040 | 13040 | 13030 | 706 |
| 381 | 20250109 | 142200 | 3523078400 | 13030 | 13030 | 13030 | 13030 | 710 |
| 382 | 20250109 | 142100 | 3513827100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 383 | 20250109 | 142000 | 3513827100 | 13030 | 13050 | 13050 | 13030 | 63 |
| 384 | 20250109 | 141900 | 3513005050 | 13040 | 13030 | 13040 | 13030 | 448 |
| 385 | 20250109 | 141800 | 3507167000 | 13030 | 13030 | 13030 | 13030 | 24 |
| 386 | 20250109 | 141700 | 3506854280 | 13030 | 13030 | 13030 | 13030 | 11 |
| 387 | 20250109 | 141600 | 3506710950 | 13040 | 13050 | 13050 | 13040 | 623 |
| 388 | 20250109 | 141500 | 3498587020 | 13040 | 13040 | 13050 | 13040 | 92 |
| 389 | 20250109 | 141400 | 3497386750 | 13040 | 13040 | 13040 | 13040 | 5 |
| 390 | 20250109 | 141300 | 3497321550 | 13050 | 13040 | 13050 | 13040 | 70 |
| 391 | 20250109 | 141200 | 3496408350 | 13040 | 13040 | 13040 | 13040 | 7 |
| 392 | 20250109 | 141100 | 3496317070 | 13050 | 13010 | 13050 | 13010 | 193 |
| 393 | 20250109 | 141000 | 3493799960 | 13020 | 13000 | 13020 | 13000 | 26 |
| 394 | 20250109 | 140900 | 3493461730 | 13000 | 13030 | 13030 | 13000 | 2520 |
| 395 | 20250109 | 140800 | 3460668450 | 13030 | 13040 | 13040 | 13030 | 75 |
| 396 | 20250109 | 140700 | 3459690500 | 13030 | 13030 | 13030 | 13030 | 5 |
| 397 | 20250109 | 140600 | 3459625350 | 13030 | 13030 | 13030 | 13030 | 62 |
| 398 | 20250109 | 140500 | 3458817490 | 13040 | 13040 | 13040 | 13040 | 61 |
| 399 | 20250109 | 140400 | 3458022050 | 13020 | 13050 | 13060 | 13020 | 485 |
| 400 | 20250109 | 140300 | 3451694770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 401 | 20250109 | 140200 | 3451694770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 402 | 20250109 | 140100 | 3451694770 | 13050 | 13060 | 13060 | 13050 | 166 |
| 403 | 20250109 | 140000 | 3449528430 | 13060 | 13050 | 13060 | 13050 | 290 |
| 404 | 20250109 | 135900 | 3445743330 | 13050 | 13050 | 13050 | 13050 | 10 |
| 405 | 20250109 | 135800 | 3445612830 | 13060 | 13050 | 13060 | 13050 | 71 |
| 406 | 20250109 | 135700 | 3444685620 | 13060 | 13060 | 13070 | 13060 | 628 |
| 407 | 20250109 | 135600 | 3436483350 | 13060 | 13060 | 13060 | 13060 | 10 |
| 408 | 20250109 | 135500 | 3436352750 | 13050 | 13050 | 13050 | 13050 | 5 |
| 409 | 20250109 | 135400 | 3436287500 | 13050 | 13050 | 13050 | 13050 | 380 |
| 410 | 20250109 | 135300 | 3431328500 | 13050 | 13030 | 13050 | 13030 | 752 |
| 411 | 20250109 | 135200 | 3421522390 | 13040 | 13040 | 13040 | 13040 | 10 |
| 412 | 20250109 | 135100 | 3421391990 | 13030 | 13040 | 13040 | 13030 | 35 |
| 413 | 20250109 | 135000 | 3420935640 | 13040 | 13040 | 13040 | 13040 | 143 |
| 414 | 20250109 | 134900 | 3419070920 | 13040 | 13040 | 13040 | 13040 | 74 |
| 415 | 20250109 | 134800 | 3418105960 | 13030 | 13040 | 13040 | 13030 | 6 |
| 416 | 20250109 | 134700 | 3418027770 | 13030 | 13030 | 13030 | 13030 | 120 |
| 417 | 20250109 | 134600 | 3416464170 | 13020 | 13010 | 13020 | 13010 | 111 |
| 418 | 20250109 | 134500 | 3415019480 | 13010 | 13010 | 13020 | 13010 | 192 |
| 419 | 20250109 | 134400 | 3412521220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 420 | 20250109 | 134300 | 3412521220 | 13020 | 13020 | 13020 | 13020 | 129 |
| 421 | 20250109 | 134200 | 3410841640 | 13020 | 13020 | 13030 | 13020 | 230 |
| 422 | 20250109 | 134100 | 3407846440 | 13020 | 13020 | 13020 | 13020 | 165 |
| 423 | 20250109 | 134000 | 3405698140 | 13040 | 13040 | 13040 | 13040 | 598 |
| 424 | 20250109 | 133900 | 3397900220 | 13040 | 13040 | 13050 | 13040 | 242 |
| 425 | 20250109 | 133800 | 3394743880 | 13050 | 13050 | 13050 | 13050 | 63 |
| 426 | 20250109 | 133700 | 3393921730 | 13060 | 13060 | 13060 | 13040 | 133 |
| 427 | 20250109 | 133600 | 3392184950 | 13060 | 13050 | 13060 | 13050 | 1478 |
| 428 | 20250109 | 133500 | 3372895260 | 13040 | 13040 | 13050 | 13040 | 94 |
| 429 | 20250109 | 133400 | 3371669200 | 13040 | 13020 | 13040 | 13020 | 965 |
| 430 | 20250109 | 133300 | 3359100020 | 13010 | 13010 | 13010 | 13010 | 0 |
| 431 | 20250109 | 133200 | 3359100020 | 13010 | 13010 | 13010 | 13010 | 5 |
| 432 | 20250109 | 133100 | 3359034970 | 13020 | 13010 | 13020 | 13010 | 187 |
| 433 | 20250109 | 133000 | 3356600330 | 13020 | 13000 | 13020 | 13000 | 12 |
| 434 | 20250109 | 132900 | 3356444110 | 13000 | 13010 | 13010 | 13000 | 2511 |
| 435 | 20250109 | 132800 | 3323796520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 436 | 20250109 | 132700 | 3323796520 | 13020 | 13020 | 13020 | 13020 | 61 |
| 437 | 20250109 | 132600 | 3323002300 | 13010 | 13050 | 13050 | 13010 | 54 |
| 438 | 20250109 | 132500 | 3322299470 | 13020 | 13010 | 13050 | 13000 | 1673 |
| 439 | 20250109 | 132400 | 3300530020 | 13010 | 13010 | 13010 | 13010 | 1196 |
| 440 | 20250109 | 132300 | 3284970060 | 13010 | 13020 | 13020 | 13010 | 1872 |
| 441 | 20250109 | 132200 | 3260599090 | 13020 | 13020 | 13020 | 13020 | 89 |
| 442 | 20250109 | 132100 | 3259440310 | 13030 | 13040 | 13040 | 13030 | 1143 |
| 443 | 20250109 | 132000 | 3244541590 | 13020 | 13030 | 13030 | 13020 | 443 |
| 444 | 20250109 | 131900 | 3238771800 | 13020 | 13010 | 13030 | 13010 | 90 |
| 445 | 20250109 | 131800 | 3237599670 | 13000 | 13000 | 13000 | 13000 | 0 |
| 446 | 20250109 | 131700 | 3237599670 | 13000 | 13000 | 13000 | 13000 | 124 |
| 447 | 20250109 | 131600 | 3235987670 | 12990 | 13000 | 13000 | 12990 | 105 |
| 448 | 20250109 | 131500 | 3234623090 | 13000 | 13000 | 13000 | 13000 | 179 |
| 449 | 20250109 | 131400 | 3232296090 | 13000 | 13000 | 13000 | 13000 | 71 |
| 450 | 20250109 | 131300 | 3231373090 | 13000 | 13010 | 13010 | 13000 | 60 |
| 451 | 20250109 | 131200 | 3230592540 | 13010 | 13010 | 13010 | 13010 | 106 |
| 452 | 20250109 | 131100 | 3229213480 | 13000 | 12990 | 13000 | 12990 | 973 |
| 453 | 20250109 | 131000 | 3216568840 | 12980 | 12990 | 12990 | 12980 | 42 |
| 454 | 20250109 | 130900 | 3216023310 | 12990 | 13000 | 13000 | 12990 | 1598 |
| 455 | 20250109 | 130800 | 3195264700 | 13000 | 13020 | 13020 | 13000 | 597 |
| 456 | 20250109 | 130700 | 3187496720 | 13050 | 13000 | 13050 | 13000 | 122 |
| 457 | 20250109 | 130600 | 3185905850 | 13000 | 13000 | 13000 | 13000 | 1601 |
| 458 | 20250109 | 130500 | 3165092850 | 12990 | 12990 | 12990 | 12990 | 802 |
| 459 | 20250109 | 130400 | 3154674870 | 12980 | 12980 | 12980 | 12980 | 8 |
| 460 | 20250109 | 130300 | 3154571030 | 12980 | 12990 | 12990 | 12980 | 93 |
| 461 | 20250109 | 130200 | 3153363010 | 12990 | 12990 | 12990 | 12990 | 50 |
| 462 | 20250109 | 130100 | 3152713510 | 12990 | 12980 | 12990 | 12980 | 114 |
| 463 | 20250109 | 130000 | 3151233200 | 12980 | 12990 | 12990 | 12980 | 429 |
| 464 | 20250109 | 125900 | 3145660540 | 12990 | 12990 | 12990 | 12990 | 57 |
| 465 | 20250109 | 125800 | 3144920110 | 12990 | 12980 | 12990 | 12980 | 230 |
| 466 | 20250109 | 125700 | 3141933800 | 12980 | 12970 | 12980 | 12970 | 54 |
| 467 | 20250109 | 125600 | 3141232930 | 12980 | 12980 | 12980 | 12980 | 10 |
| 468 | 20250109 | 125500 | 3141103130 | 12980 | 12980 | 12980 | 12980 | 5 |
| 469 | 20250109 | 125400 | 3141038230 | 12980 | 12980 | 12980 | 12970 | 75 |
| 470 | 20250109 | 125300 | 3140064780 | 12980 | 12970 | 12980 | 12970 | 12 |
| 471 | 20250109 | 125200 | 3139909110 | 12970 | 12970 | 12970 | 12970 | 151 |
| 472 | 20250109 | 125100 | 3137950640 | 12970 | 12970 | 12970 | 12970 | 45 |
| 473 | 20250109 | 125000 | 3137366990 | 12980 | 12970 | 12980 | 12970 | 228 |
| 474 | 20250109 | 124900 | 3134408480 | 12970 | 12970 | 12970 | 12970 | 2 |
| 475 | 20250109 | 124800 | 3134382540 | 12970 | 12960 | 12970 | 12960 | 215 |
| 476 | 20250109 | 124700 | 3131594040 | 12960 | 12960 | 12960 | 12960 | 0 |
| 477 | 20250109 | 124600 | 3131594040 | 12960 | 12950 | 12960 | 12950 | 1725 |
| 478 | 20250109 | 124500 | 3109247170 | 12950 | 12950 | 12950 | 12950 | 171 |
| 479 | 20250109 | 124400 | 3107032720 | 12940 | 12940 | 12940 | 12940 | 505 |
| 480 | 20250109 | 124300 | 3100498020 | 12950 | 12950 | 12950 | 12950 | 59 |
| 481 | 20250109 | 124200 | 3099733970 | 12950 | 12950 | 12950 | 12950 | 63 |
| 482 | 20250109 | 124100 | 3098918120 | 12950 | 12940 | 12950 | 12940 | 61 |
| 483 | 20250109 | 124000 | 3098128470 | 12940 | 12950 | 12950 | 12940 | 461 |
| 484 | 20250109 | 123900 | 3092162350 | 12940 | 12940 | 12950 | 12940 | 484 |
| 485 | 20250109 | 123800 | 3085898800 | 12950 | 12950 | 12950 | 12940 | 336 |
| 486 | 20250109 | 123700 | 3081549610 | 12950 | 12950 | 12950 | 12950 | 2304 |
| 487 | 20250109 | 123600 | 3051712810 | 12950 | 12960 | 12960 | 12950 | 945 |
| 488 | 20250109 | 123500 | 3039474560 | 12960 | 12950 | 12960 | 12950 | 114 |
| 489 | 20250109 | 123400 | 3037997670 | 12960 | 12960 | 12960 | 12960 | 21 |
| 490 | 20250109 | 123300 | 3037725510 | 12960 | 12960 | 12960 | 12960 | 20 |
| 491 | 20250109 | 123200 | 3037466310 | 12960 | 12950 | 12970 | 12950 | 100 |
| 492 | 20250109 | 123100 | 3036169770 | 12950 | 12960 | 12960 | 12950 | 508 |
| 493 | 20250109 | 123000 | 3029586120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 494 | 20250109 | 122900 | 3029586120 | 12960 | 12970 | 12970 | 12960 | 480 |
| 495 | 20250109 | 122800 | 3023361220 | 12960 | 12950 | 12960 | 12950 | 85 |
| 496 | 20250109 | 122700 | 3022260120 | 12960 | 12970 | 12970 | 12960 | 47 |
| 497 | 20250109 | 122600 | 3021650900 | 12970 | 12970 | 12970 | 12970 | 5 |
| 498 | 20250109 | 122500 | 3021586050 | 12950 | 12960 | 12960 | 12950 | 2010 |
| 499 | 20250109 | 122400 | 2995536500 | 12960 | 12950 | 12980 | 12950 | 827 |
| 500 | 20250109 | 122300 | 2984814040 | 12950 | 12980 | 12980 | 12950 | 4322 |
| 501 | 20250109 | 122200 | 2928819750 | 12990 | 12980 | 12990 | 12980 | 6 |
| 502 | 20250109 | 122100 | 2928741860 | 12980 | 12990 | 12990 | 12980 | 78 |
| 503 | 20250109 | 122000 | 2927728830 | 12990 | 12980 | 12990 | 12980 | 1308 |
| 504 | 20250109 | 121900 | 2910738270 | 12980 | 12980 | 12980 | 12980 | 7 |
| 505 | 20250109 | 121800 | 2910647410 | 12990 | 12990 | 12990 | 12990 | 1 |
| 506 | 20250109 | 121700 | 2910634420 | 12980 | 12980 | 12980 | 12970 | 179 |
| 507 | 20250109 | 121600 | 2908312000 | 12970 | 12970 | 12970 | 12970 | 5 |
| 508 | 20250109 | 121500 | 2908247150 | 12970 | 12970 | 12970 | 12970 | 28 |
| 509 | 20250109 | 121400 | 2907883990 | 12980 | 12980 | 12990 | 12980 | 79 |
| 510 | 20250109 | 121300 | 2906858560 | 12990 | 12990 | 12990 | 12990 | 92 |
| 511 | 20250109 | 121200 | 2905663480 | 12990 | 13000 | 13000 | 12990 | 6 |
| 512 | 20250109 | 121100 | 2905585530 | 13000 | 13000 | 13000 | 13000 | 15 |
| 513 | 20250109 | 121000 | 2905390530 | 13000 | 13000 | 13000 | 12990 | 191 |
| 514 | 20250109 | 120900 | 2902908440 | 12990 | 12990 | 12990 | 12990 | 80 |
| 515 | 20250109 | 120800 | 2901869240 | 12990 | 12990 | 12990 | 12990 | 0 |
| 516 | 20250109 | 120700 | 2901869240 | 12990 | 12980 | 12990 | 12970 | 818 |
| 517 | 20250109 | 120600 | 2891249400 | 12980 | 12990 | 12990 | 12980 | 142 |
| 518 | 20250109 | 120500 | 2889404870 | 12990 | 12990 | 12990 | 12990 | 50 |
| 519 | 20250109 | 120400 | 2888755370 | 12990 | 12990 | 12990 | 12990 | 0 |
| 520 | 20250109 | 120300 | 2888755370 | 12990 | 12980 | 12990 | 12980 | 39 |
| 521 | 20250109 | 120200 | 2888249040 | 12990 | 12990 | 12990 | 12980 | 91 |
| 522 | 20250109 | 120100 | 2887066970 | 12970 | 12980 | 12980 | 12970 | 251 |
| 523 | 20250109 | 120000 | 2883810620 | 12980 | 12980 | 12980 | 12980 | 5 |
| 524 | 20250109 | 115900 | 2883745720 | 12990 | 12990 | 12990 | 12990 | 154 |
| 525 | 20250109 | 115800 | 2881745260 | 12990 | 12990 | 12990 | 12990 | 60 |
| 526 | 20250109 | 115700 | 2880965860 | 12970 | 12970 | 12970 | 12970 | 0 |
| 527 | 20250109 | 115600 | 2880965860 | 12970 | 12970 | 12970 | 12970 | 5 |
| 528 | 20250109 | 115500 | 2880901010 | 12980 | 12950 | 12980 | 12950 | 2724 |
| 529 | 20250109 | 115400 | 2845551900 | 12950 | 12950 | 12950 | 12950 | 43 |
| 530 | 20250109 | 115300 | 2844995050 | 12950 | 12960 | 12960 | 12950 | 48 |
| 531 | 20250109 | 115200 | 2844373020 | 12960 | 12960 | 12960 | 12960 | 0 |
| 532 | 20250109 | 115100 | 2844373020 | 12960 | 12950 | 12960 | 12950 | 180 |
| 533 | 20250109 | 115000 | 2842041020 | 12950 | 12960 | 12960 | 12950 | 6 |
| 534 | 20250109 | 114900 | 2841963310 | 12960 | 12960 | 12960 | 12960 | 486 |
| 535 | 20250109 | 114800 | 2835664750 | 12960 | 12970 | 12970 | 12960 | 210 |
| 536 | 20250109 | 114700 | 2832942690 | 12970 | 12960 | 12970 | 12960 | 65 |
| 537 | 20250109 | 114600 | 2832099690 | 12960 | 12970 | 12970 | 12960 | 68 |
| 538 | 20250109 | 114500 | 2831218210 | 12960 | 12980 | 12980 | 12960 | 14 |
| 539 | 20250109 | 114400 | 2831036730 | 12980 | 12990 | 12990 | 12980 | 1600 |
| 540 | 20250109 | 114300 | 2810268120 | 12990 | 12990 | 12990 | 12990 | 1 |
| 541 | 20250109 | 114200 | 2810255130 | 12990 | 12990 | 12990 | 12980 | 88 |
| 542 | 20250109 | 114100 | 2809112510 | 12980 | 12980 | 12980 | 12980 | 115 |
| 543 | 20250109 | 114000 | 2807619810 | 12990 | 13000 | 13000 | 12990 | 154 |
| 544 | 20250109 | 113900 | 2805618440 | 13000 | 13000 | 13000 | 13000 | 1 |
| 545 | 20250109 | 113800 | 2805605440 | 12990 | 12990 | 12990 | 12990 | 50 |
| 546 | 20250109 | 113700 | 2804955940 | 13010 | 13010 | 13020 | 13010 | 124 |
| 547 | 20250109 | 113600 | 2803342610 | 13010 | 13010 | 13010 | 13010 | 0 |
| 548 | 20250109 | 113500 | 2803342610 | 13010 | 13010 | 13010 | 13010 | 81 |
| 549 | 20250109 | 113400 | 2802288800 | 13010 | 12950 | 13050 | 12950 | 1279 |
| 550 | 20250109 | 113300 | 2785669630 | 12950 | 12950 | 12950 | 12950 | 5 |
| 551 | 20250109 | 113200 | 2785604880 | 12950 | 12950 | 12950 | 12950 | 288 |
| 552 | 20250109 | 113100 | 2781875280 | 12950 | 12940 | 12950 | 12940 | 167 |
| 553 | 20250109 | 113000 | 2779712770 | 12940 | 12960 | 12960 | 12940 | 176 |
| 554 | 20250109 | 112900 | 2777433310 | 12980 | 12980 | 12990 | 12980 | 136 |
| 555 | 20250109 | 112800 | 2775667440 | 12980 | 12950 | 12980 | 12950 | 29 |
| 556 | 20250109 | 112700 | 2775291310 | 12950 | 12950 | 12950 | 12940 | 618 |
| 557 | 20250109 | 112600 | 2767288720 | 12970 | 12950 | 12970 | 12950 | 771 |
| 558 | 20250109 | 112500 | 2757304170 | 12940 | 12940 | 12940 | 12940 | 62 |
| 559 | 20250109 | 112400 | 2756501890 | 12940 | 12940 | 12950 | 12920 | 643 |
| 560 | 20250109 | 112300 | 2748191770 | 12930 | 12930 | 12930 | 12930 | 157 |
| 561 | 20250109 | 112200 | 2746161760 | 12950 | 12950 | 12950 | 12950 | 1 |
| 562 | 20250109 | 112100 | 2746148810 | 12930 | 12960 | 12960 | 12930 | 1058 |
| 563 | 20250109 | 112000 | 2732459870 | 12960 | 12970 | 12970 | 12960 | 600 |
| 564 | 20250109 | 111900 | 2724679540 | 12980 | 12980 | 12980 | 12980 | 34 |
| 565 | 20250109 | 111800 | 2724238220 | 12970 | 12950 | 12970 | 12950 | 389 |
| 566 | 20250109 | 111700 | 2719193360 | 12970 | 12970 | 12970 | 12970 | 0 |
| 567 | 20250109 | 111600 | 2719193360 | 12970 | 12960 | 12970 | 12950 | 166 |
| 568 | 20250109 | 111500 | 2717042020 | 12950 | 12950 | 12960 | 12950 | 183 |
| 569 | 20250109 | 111400 | 2714672160 | 12960 | 12980 | 12980 | 12950 | 2924 |
| 570 | 20250109 | 111300 | 2676786560 | 12980 | 12990 | 13000 | 12980 | 237 |
| 571 | 20250109 | 111200 | 2673709330 | 13000 | 12990 | 13000 | 12990 | 122 |
| 572 | 20250109 | 111100 | 2672124410 | 12990 | 13000 | 13000 | 12990 | 101 |
| 573 | 20250109 | 111000 | 2670811920 | 13000 | 12980 | 13000 | 12980 | 378 |
| 574 | 20250109 | 110900 | 2665902040 | 12990 | 13000 | 13000 | 12990 | 357 |
| 575 | 20250109 | 110800 | 2661263040 | 12980 | 12990 | 13000 | 12980 | 410 |
| 576 | 20250109 | 110700 | 2655936160 | 12990 | 13010 | 13010 | 12990 | 757 |
| 577 | 20250109 | 110600 | 2646095060 | 13010 | 12990 | 13010 | 12990 | 541 |
| 578 | 20250109 | 110500 | 2639060030 | 12990 | 13000 | 13000 | 12990 | 388 |
| 579 | 20250109 | 110400 | 2634017080 | 13000 | 12980 | 13000 | 12980 | 476 |
| 580 | 20250109 | 110300 | 2627837500 | 12980 | 13000 | 13000 | 12970 | 613 |
| 581 | 20250109 | 110200 | 2619871340 | 13000 | 13000 | 13010 | 13000 | 1690 |
| 582 | 20250109 | 110100 | 2597901310 | 13010 | 13040 | 13060 | 13010 | 1289 |
| 583 | 20250109 | 110000 | 2581123360 | 13030 | 13050 | 13050 | 13030 | 827 |
| 584 | 20250109 | 105900 | 2570341390 | 13050 | 13040 | 13050 | 13030 | 582 |
| 585 | 20250109 | 105800 | 2562751600 | 13030 | 13050 | 13050 | 13030 | 8 |
| 586 | 20250109 | 105700 | 2562647240 | 13050 | 13040 | 13050 | 13030 | 357 |
| 587 | 20250109 | 105600 | 2557992920 | 13050 | 13060 | 13060 | 13040 | 1185 |
| 588 | 20250109 | 105500 | 2542527430 | 13070 | 13100 | 13100 | 13070 | 202 |
| 589 | 20250109 | 105400 | 2539885230 | 13100 | 13100 | 13110 | 13100 | 738 |
| 590 | 20250109 | 105300 | 2530215130 | 13120 | 13140 | 13150 | 13120 | 1414 |
| 591 | 20250109 | 105200 | 2511655510 | 13140 | 13160 | 13170 | 13140 | 2029 |
| 592 | 20250109 | 105100 | 2484956540 | 13160 | 13090 | 13160 | 13060 | 21148 |
| 593 | 20250109 | 105000 | 2207610350 | 13060 | 13110 | 13130 | 13050 | 4355 |
| 594 | 20250109 | 104900 | 2150519380 | 13110 | 12980 | 13110 | 12980 | 27649 |
| 595 | 20250109 | 104800 | 1789656860 | 12980 | 12980 | 12990 | 12970 | 578 |
| 596 | 20250109 | 104700 | 1782154040 | 12970 | 12920 | 12970 | 12920 | 705 |
| 597 | 20250109 | 104600 | 1773015920 | 12920 | 12920 | 12940 | 12910 | 782 |
| 598 | 20250109 | 104500 | 1762906570 | 12910 | 12920 | 12920 | 12910 | 152 |
| 599 | 20250109 | 104400 | 1760942850 | 12920 | 12920 | 12920 | 12920 | 157 |
| 600 | 20250109 | 104300 | 1758914410 | 12920 | 12920 | 12920 | 12920 | 72 |
| 601 | 20250109 | 104200 | 1757984170 | 12930 | 12940 | 12940 | 12930 | 97 |
| 602 | 20250109 | 104100 | 1756729930 | 12920 | 12940 | 12940 | 12920 | 426 |
| 603 | 20250109 | 104000 | 1751221990 | 12940 | 12940 | 12950 | 12940 | 187 |
| 604 | 20250109 | 103900 | 1748802180 | 12940 | 12930 | 12940 | 12930 | 871 |
| 605 | 20250109 | 103800 | 1737535200 | 12940 | 12960 | 12960 | 12940 | 701 |
| 606 | 20250109 | 103700 | 1728462840 | 12970 | 12940 | 12970 | 12940 | 94 |
| 607 | 20250109 | 103600 | 1727244870 | 12940 | 12960 | 12960 | 12940 | 339 |
| 608 | 20250109 | 103500 | 1722854420 | 12940 | 12960 | 12960 | 12940 | 600 |
| 609 | 20250109 | 103400 | 1715082740 | 12960 | 12950 | 12960 | 12940 | 711 |
| 610 | 20250109 | 103300 | 1705873890 | 12950 | 12960 | 12960 | 12940 | 117 |
| 611 | 20250109 | 103200 | 1704357690 | 12930 | 12960 | 12960 | 12930 | 2285 |
| 612 | 20250109 | 103100 | 1674786610 | 12960 | 12960 | 12970 | 12960 | 1501 |
| 613 | 20250109 | 103000 | 1655332480 | 12960 | 12970 | 12980 | 12960 | 1085 |
| 614 | 20250109 | 102900 | 1641268720 | 12970 | 12980 | 12980 | 12970 | 339 |
| 615 | 20250109 | 102800 | 1636868700 | 12990 | 12990 | 12990 | 12990 | 210 |
| 616 | 20250109 | 102700 | 1634140800 | 12970 | 12960 | 12980 | 12950 | 2650 |
| 617 | 20250109 | 102600 | 1599763890 | 12960 | 12960 | 12970 | 12950 | 630 |
| 618 | 20250109 | 102500 | 1591601210 | 12960 | 12960 | 12960 | 12960 | 190 |
| 619 | 20250109 | 102400 | 1589138810 | 12970 | 12980 | 12990 | 12970 | 1161 |
| 620 | 20250109 | 102300 | 1574078380 | 12990 | 12990 | 12990 | 12990 | 5 |
| 621 | 20250109 | 102200 | 1574013430 | 12990 | 13000 | 13000 | 12990 | 677 |
| 622 | 20250109 | 102100 | 1565214350 | 12990 | 12980 | 12990 | 12970 | 374 |
| 623 | 20250109 | 102000 | 1560360780 | 12970 | 12970 | 12990 | 12970 | 134 |
| 624 | 20250109 | 101900 | 1558621220 | 12990 | 12970 | 12990 | 12960 | 647 |
| 625 | 20250109 | 101800 | 1550232040 | 12970 | 13000 | 13000 | 12970 | 826 |
| 626 | 20250109 | 101700 | 1539509860 | 12980 | 13020 | 13030 | 12980 | 2335 |
| 627 | 20250109 | 101600 | 1509125300 | 13020 | 13030 | 13030 | 13020 | 170 |
| 628 | 20250109 | 101500 | 1506911630 | 13020 | 13020 | 13040 | 13020 | 2093 |
| 629 | 20250109 | 101400 | 1479659220 | 13020 | 13010 | 13030 | 13010 | 2018 |
| 630 | 20250109 | 101300 | 1453376220 | 13010 | 13000 | 13030 | 13000 | 3246 |
| 631 | 20250109 | 101200 | 1411126920 | 13000 | 13000 | 13010 | 12990 | 507 |
| 632 | 20250109 | 101100 | 1404534990 | 13000 | 13020 | 13020 | 12990 | 1036 |
| 633 | 20250109 | 101000 | 1391063290 | 13010 | 13030 | 13030 | 13010 | 2843 |
| 634 | 20250109 | 100900 | 1354048620 | 13030 | 12960 | 13030 | 12960 | 7751 |
| 635 | 20250109 | 100800 | 1253285160 | 12960 | 12960 | 12970 | 12960 | 1115 |
| 636 | 20250109 | 100700 | 1238829060 | 12970 | 12960 | 12980 | 12960 | 1226 |
| 637 | 20250109 | 100600 | 1222931430 | 12970 | 12970 | 12980 | 12960 | 1571 |
| 638 | 20250109 | 100500 | 1202569110 | 12970 | 13010 | 13010 | 12960 | 1704 |
| 639 | 20250109 | 100400 | 1180425680 | 13020 | 13030 | 13030 | 13010 | 1720 |
| 640 | 20250109 | 100300 | 1158030580 | 13040 | 12980 | 13040 | 12970 | 14147 |
| 641 | 20250109 | 100200 | 974078460 | 12980 | 12960 | 12980 | 12950 | 2208 |
| 642 | 20250109 | 100100 | 945450450 | 12970 | 12960 | 12980 | 12960 | 2274 |
| 643 | 20250109 | 100000 | 915955980 | 12950 | 12880 | 12950 | 12880 | 3982 |
| 644 | 20250109 | 095900 | 864444470 | 12880 | 12870 | 12880 | 12860 | 1465 |
| 645 | 20250109 | 095800 | 845588430 | 12870 | 12880 | 12880 | 12870 | 417 |
| 646 | 20250109 | 095700 | 840220740 | 12880 | 12910 | 12910 | 12880 | 640 |
| 647 | 20250109 | 095600 | 831969180 | 12900 | 12910 | 12910 | 12890 | 215 |
| 648 | 20250109 | 095500 | 829196480 | 12930 | 12950 | 12950 | 12910 | 2347 |
| 649 | 20250109 | 095400 | 798851230 | 12950 | 12920 | 12950 | 12920 | 2082 |
| 650 | 20250109 | 095300 | 771927630 | 12900 | 12900 | 12920 | 12900 | 3523 |
| 651 | 20250109 | 095200 | 726470540 | 12900 | 12840 | 12900 | 12840 | 3548 |
| 652 | 20250109 | 095100 | 680782260 | 12840 | 12860 | 12860 | 12830 | 510 |
| 653 | 20250109 | 095000 | 674230750 | 12850 | 12840 | 12860 | 12840 | 675 |
| 654 | 20250109 | 094900 | 665556650 | 12840 | 12790 | 12840 | 12780 | 1539 |
| 655 | 20250109 | 094800 | 645857800 | 12790 | 12860 | 12860 | 12790 | 1305 |
| 656 | 20250109 | 094700 | 629145590 | 12820 | 12800 | 12860 | 12800 | 1695 |
| 657 | 20250109 | 094600 | 607409820 | 12800 | 12760 | 12800 | 12760 | 2314 |
| 658 | 20250109 | 094500 | 577833220 | 12740 | 12740 | 12760 | 12740 | 1636 |
| 659 | 20250109 | 094400 | 556977150 | 12740 | 12740 | 12750 | 12730 | 606 |
| 660 | 20250109 | 094300 | 549256110 | 12740 | 12710 | 12740 | 12710 | 1186 |
| 661 | 20250109 | 094200 | 534169600 | 12710 | 12670 | 12710 | 12650 | 1457 |
| 662 | 20250109 | 094100 | 515690000 | 12650 | 12640 | 12650 | 12630 | 331 |
| 663 | 20250109 | 094000 | 511506020 | 12640 | 12660 | 12660 | 12640 | 39 |
| 664 | 20250109 | 093900 | 511012660 | 12650 | 12650 | 12650 | 12650 | 50 |
| 665 | 20250109 | 093800 | 510380160 | 12640 | 12650 | 12660 | 12630 | 6328 |
| 666 | 20250109 | 093700 | 430337190 | 12650 | 12680 | 12680 | 12650 | 41 |
| 667 | 20250109 | 093600 | 429818210 | 12680 | 12670 | 12680 | 12660 | 1021 |
| 668 | 20250109 | 093500 | 416889140 | 12700 | 12680 | 12700 | 12680 | 1115 |
| 669 | 20250109 | 093400 | 402737350 | 12670 | 12610 | 12670 | 12610 | 1815 |
| 670 | 20250109 | 093300 | 379798020 | 12610 | 12600 | 12610 | 12600 | 423 |
| 671 | 20250109 | 093200 | 374465670 | 12600 | 12570 | 12600 | 12570 | 760 |
| 672 | 20250109 | 093100 | 364903110 | 12570 | 12550 | 12570 | 12550 | 438 |
| 673 | 20250109 | 093000 | 359400130 | 12550 | 12510 | 12550 | 12510 | 1239 |
| 674 | 20250109 | 092900 | 343881990 | 12510 | 12530 | 12540 | 12510 | 2292 |
| 675 | 20250109 | 092800 | 315179330 | 12530 | 12530 | 12530 | 12530 | 9 |
| 676 | 20250109 | 092700 | 315066560 | 12530 | 12530 | 12530 | 12530 | 231 |
| 677 | 20250109 | 092600 | 312172130 | 12530 | 12550 | 12550 | 12530 | 1012 |
| 678 | 20250109 | 092500 | 299486510 | 12550 | 12540 | 12550 | 12530 | 33 |
| 679 | 20250109 | 092400 | 299072990 | 12530 | 12540 | 12540 | 12530 | 66 |
| 680 | 20250109 | 092300 | 298245370 | 12570 | 12530 | 12570 | 12530 | 268 |
| 681 | 20250109 | 092200 | 294876650 | 12530 | 12530 | 12530 | 12530 | 260 |
| 682 | 20250109 | 092100 | 291618850 | 12550 | 12550 | 12550 | 12550 | 622 |
| 683 | 20250109 | 092000 | 283812750 | 12540 | 12530 | 12540 | 12530 | 690 |
| 684 | 20250109 | 091900 | 275160260 | 12530 | 12530 | 12530 | 12530 | 355 |
| 685 | 20250109 | 091800 | 270712110 | 12530 | 12530 | 12530 | 12520 | 636 |
| 686 | 20250109 | 091700 | 262746350 | 12530 | 12530 | 12540 | 12520 | 277 |
| 687 | 20250109 | 091600 | 259276890 | 12520 | 12520 | 12530 | 12520 | 207 |
| 688 | 20250109 | 091500 | 256685220 | 12520 | 12540 | 12540 | 12520 | 438 |
| 689 | 20250109 | 091400 | 251199440 | 12520 | 12540 | 12540 | 12520 | 646 |
| 690 | 20250109 | 091300 | 243103060 | 12580 | 12580 | 12580 | 12550 | 3939 |
| 691 | 20250109 | 091200 | 193635480 | 12580 | 12570 | 12580 | 12570 | 790 |
| 692 | 20250109 | 091100 | 183699590 | 12610 | 12570 | 12610 | 12570 | 270 |
| 693 | 20250109 | 091000 | 180302650 | 12600 | 12560 | 12610 | 12560 | 1626 |
| 694 | 20250109 | 090900 | 159817710 | 12550 | 12560 | 12560 | 12550 | 305 |
| 695 | 20250109 | 090800 | 155987730 | 12570 | 12570 | 12570 | 12570 | 89 |
| 696 | 20250109 | 090700 | 154869000 | 12570 | 12570 | 12570 | 12570 | 161 |
| 697 | 20250109 | 090600 | 152845230 | 12550 | 12570 | 12590 | 12550 | 1203 |
| 698 | 20250109 | 090500 | 137731310 | 12570 | 12540 | 12570 | 12540 | 2223 |
| 699 | 20250109 | 090400 | 109851920 | 12540 | 12560 | 12560 | 12540 | 1713 |
| 700 | 20250109 | 090300 | 88355750 | 12560 | 12570 | 12590 | 12560 | 813 |
| 701 | 20250109 | 090200 | 78133430 | 12600 | 12650 | 12650 | 12600 | 4813 |
| 702 | 20250109 | 090100 | 17412810 | 12640 | 12640 | 12640 | 12640 | 7 |
| 703 | 20250109 | 090000 | 17324330 | 12670 | 12770 | 12770 | 12670 | 1359 |