KissMeData/206950/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	204500	472481	1919	1919	1919	1919	99
3	20250321	204400	472481	1919	1919	1919	1919	0
4	20250321	204300	472481	1919	1919	1919	1919	0
5	20250321	204200	472481	1919	1919	1919	1919	0
6	20250321	204100	472481	1919	1919	1919	1919	0
7	20250321	204000	472481	1919	1919	1919	1919	0
8	20250321	203900	472481	1919	1919	1919	1919	0
9	20250321	203800	472481	1919	1919	1919	1919	0
10	20250321	203700	472481	1919	1919	1919	1919	0
11	20250321	203600	472481	1919	1919	1919	1919	0
12	20250321	203500	472481	1919	1919	1919	1919	0
13	20250321	203400	472481	1919	1919	1919	1919	0
14	20250321	203300	472481	1919	1919	1919	1919	0
15	20250321	203200	472481	1919	1919	1919	1919	0
16	20250321	203100	472481	1919	1919	1919	1919	0
17	20250321	203000	472481	1919	1919	1919	1919	0
18	20250321	202900	472481	1919	1919	1919	1919	0
19	20250321	202800	472481	1919	1919	1919	1919	0
20	20250321	202700	472481	1919	1919	1919	1919	0
21	20250321	202600	472481	1919	1919	1919	1919	0
22	20250321	202500	472481	1919	1919	1919	1919	0
23	20250321	202400	472481	1919	1919	1919	1919	0
24	20250321	202300	472481	1919	1919	1919	1919	0
25	20250321	202200	472481	1919	1919	1919	1919	0
26	20250321	202100	472481	1919	1919	1919	1919	0
27	20250321	202000	472481	1919	1919	1919	1919	0
28	20250321	201900	472481	1919	1919	1919	1919	0
29	20250321	201800	472481	1919	1919	1919	1919	0
30	20250321	201700	472481	1919	1919	1919	1919	0
31	20250321	201600	472481	1919	1919	1919	1919	0
32	20250321	201500	472481	1919	1919	1919	1919	99
33	20250321	201400	472481	1919	1919	1919	1919	0
34	20250321	201300	472481	1919	1919	1919	1919	0
35	20250321	201200	472481	1919	1919	1919	1919	0
36	20250321	201100	472481	1919	1919	1919	1919	0
37	20250321	201000	472481	1919	1919	1919	1919	0
38	20250321	200900	472481	1919	1919	1919	1919	0
39	20250321	200800	472481	1919	1919	1919	1919	0
40	20250321	200700	472481	1919	1919	1919	1919	0
41	20250321	200600	472481	1919	1919	1919	1919	0
42	20250321	200500	472481	1919	1919	1919	1919	0
43	20250321	200400	472481	1919	1919	1919	1919	0
44	20250321	200300	472481	1919	1919	1919	1919	0
45	20250321	200200	472481	1919	1919	1919	1919	0
46	20250321	200100	472481	1919	1919	1919	1919	0
47	20250321	200000	472481	1919	1919	1919	1919	0
48	20250321	195900	472481	1919	1919	1919	1919	0
49	20250321	195800	472481	1919	1919	1919	1919	0
50	20250321	195700	472481	1919	1919	1919	1919	0
51	20250321	195600	472481	1919	1919	1919	1919	0
52	20250321	195500	472481	1919	1919	1919	1919	0
53	20250321	195400	472481	1919	1919	1919	1919	0
54	20250321	195300	472481	1919	1919	1919	1919	0
55	20250321	195200	472481	1919	1919	1919	1919	0
56	20250321	195100	472481	1919	1919	1919	1919	0
57	20250321	195000	472481	1919	1919	1919	1919	0
58	20250321	194900	472481	1919	1919	1919	1919	0
59	20250321	194800	472481	1919	1919	1919	1919	0
60	20250321	194700	472481	1919	1919	1919	1919	0
61	20250321	194600	472481	1919	1919	1919	1919	0
62	20250321	194500	472481	1919	1919	1919	1919	99
63	20250321	194400	472481	1919	1919	1919	1919	0
64	20250321	194300	472481	1919	1919	1919	1919	0
65	20250321	194200	472481	1919	1919	1919	1919	0
66	20250321	194100	472481	1919	1919	1919	1919	0
67	20250321	194000	472481	1919	1919	1919	1919	0
68	20250321	193900	472481	1919	1919	1919	1919	0
69	20250321	193800	472481	1919	1919	1919	1919	0
70	20250321	193700	472481	1919	1919	1919	1919	0
71	20250321	193600	472481	1919	1919	1919	1919	0
72	20250321	193500	472481	1919	1919	1919	1919	0
73	20250321	193400	472481	1919	1919	1919	1919	0
74	20250321	193300	472481	1919	1919	1919	1919	0
75	20250321	193200	472481	1919	1919	1919	1919	0
76	20250321	193100	472481	1919	1919	1919	1919	0
77	20250321	193000	472481	1919	1919	1919	1919	0
78	20250321	192900	472481	1919	1919	1919	1919	0
79	20250321	192800	472481	1919	1919	1919	1919	0
80	20250321	192700	472481	1919	1919	1919	1919	0
81	20250321	192600	472481	1919	1919	1919	1919	0
82	20250321	192500	472481	1919	1919	1919	1919	0
83	20250321	192400	472481	1919	1919	1919	1919	0
84	20250321	192300	472481	1919	1919	1919	1919	0
85	20250321	192200	472481	1919	1919	1919	1919	0
86	20250321	192100	472481	1919	1919	1919	1919	0
87	20250321	192000	472481	1919	1919	1919	1919	0
88	20250321	191900	472481	1919	1919	1919	1919	0
89	20250321	191800	472481	1919	1919	1919	1919	0
90	20250321	191700	472481	1919	1919	1919	1919	0
91	20250321	191600	472481	1919	1919	1919	1919	0
92	20250321	191500	472481	1919	1919	1919	1919	99
93	20250321	191400	472481	1919	1919	1919	1919	0
94	20250321	191300	472481	1919	1919	1919	1919	0
95	20250321	191200	472481	1919	1919	1919	1919	0
96	20250321	191100	472481	1919	1919	1919	1919	0
97	20250321	191000	472481	1919	1919	1919	1919	0
98	20250321	190900	472481	1919	1919	1919	1919	0
99	20250321	190800	472481	1919	1919	1919	1919	0
100	20250321	190700	472481	1919	1919	1919	1919	0
101	20250321	190600	472481	1919	1919	1919	1919	0
102	20250321	190500	472481	1919	1919	1919	1919	0
103	20250321	190400	472481	1919	1919	1919	1919	0
104	20250321	190300	472481	1919	1919	1919	1919	0
105	20250321	190200	472481	1919	1919	1919	1919	0
106	20250321	190100	472481	1919	1919	1919	1919	0
107	20250321	190000	472481	1919	1919	1919	1919	0
108	20250321	185900	472481	1919	1919	1919	1919	0
109	20250321	185800	472481	1919	1919	1919	1919	0
110	20250321	185700	472481	1919	1919	1919	1919	0
111	20250321	185600	472481	1919	1919	1919	1919	0
112	20250321	185500	472481	1919	1919	1919	1919	0
113	20250321	185400	472481	1919	1919	1919	1919	0
114	20250321	185300	472481	1919	1919	1919	1919	0
115	20250321	185200	472481	1919	1919	1919	1919	0
116	20250321	185100	472481	1919	1919	1919	1919	0
117	20250321	185000	472481	1919	1919	1919	1919	0
118	20250321	184900	472481	1919	1919	1919	1919	0
119	20250321	184800	472481	1919	1919	1919	1919	0
120	20250321	184700	472481	1919	1919	1919	1919	0
121	20250321	184600	472481	1919	1919	1919	1919	0
122	20250321	184500	472481	1919	1919	1919	1919	99
123	20250321	184400	472481	1919	1919	1919	1919	0
124	20250321	184300	472481	1919	1919	1919	1919	0
125	20250321	184200	472481	1919	1919	1919	1919	0
126	20250321	184100	472481	1919	1919	1919	1919	0
127	20250321	184000	472481	1919	1919	1919	1919	0
128	20250321	183900	472481	1919	1919	1919	1919	0
129	20250321	183800	472481	1919	1919	1919	1919	0
130	20250321	183700	472481	1919	1919	1919	1919	0
131	20250321	183600	472481	1919	1919	1919	1919	0
132	20250321	183500	472481	1919	1919	1919	1919	0
133	20250321	183400	472481	1919	1919	1919	1919	0
134	20250321	183300	472481	1919	1919	1919	1919	0
135	20250321	183200	472481	1919	1919	1919	1919	0
136	20250321	183100	472481	1919	1919	1919	1919	0
137	20250321	183000	472481	1919	1919	1919	1919	0
138	20250321	182900	472481	1919	1919	1919	1919	0
139	20250321	182800	472481	1919	1919	1919	1919	0
140	20250321	182700	472481	1919	1919	1919	1919	0
141	20250321	182600	472481	1919	1919	1919	1919	0
142	20250321	182500	472481	1919	1919	1919	1919	0
143	20250321	182400	472481	1919	1919	1919	1919	0
144	20250321	182300	472481	1919	1919	1919	1919	0
145	20250321	182200	472481	1919	1919	1919	1919	0
146	20250321	182100	472481	1919	1919	1919	1919	0
147	20250321	182000	472481	1919	1919	1919	1919	0
148	20250321	181900	472481	1919	1919	1919	1919	0
149	20250321	181800	472481	1919	1919	1919	1919	0
150	20250321	181700	472481	1919	1919	1919	1919	0
151	20250321	181600	472481	1919	1919	1919	1919	0
152	20250321	181500	472481	1919	1919	1919	1919	99
153	20250321	181400	472481	1919	1919	1919	1919	0
154	20250321	181300	472481	1919	1919	1919	1919	0
155	20250321	181200	472481	1919	1919	1919	1919	0
156	20250321	181100	472481	1919	1919	1919	1919	0
157	20250321	181000	472481	1919	1919	1919	1919	0
158	20250321	180900	472481	1919	1919	1919	1919	0
159	20250321	180800	472481	1919	1919	1919	1919	0
160	20250321	180700	472481	1919	1919	1919	1919	0
161	20250321	180600	472481	1919	1919	1919	1919	0
162	20250321	180500	472481	1919	1919	1919	1919	0
163	20250321	180400	472481	1919	1919	1919	1919	0
164	20250321	180300	472481	1919	1919	1919	1919	0
165	20250321	180200	472481	1919	1919	1919	1919	0
166	20250321	180100	472481	1919	1919	1919	1919	0
167	20250321	180000	472481	1919	1919	1919	1919	0
168	20250321	175900	472481	1919	1919	1919	1919	0
169	20250321	175800	472481	1919	1919	1919	1919	0
170	20250321	175700	472481	1919	1919	1919	1919	0
171	20250321	175600	472481	1919	1919	1919	1919	0
172	20250321	175500	472481	1919	1919	1919	1919	0
173	20250321	175400	472481	1919	1919	1919	1919	0
174	20250321	175300	472481	1919	1919	1919	1919	0
175	20250321	175200	472481	1919	1919	1919	1919	0
176	20250321	175100	472481	1919	1919	1919	1919	0
177	20250321	175000	472481	1919	1919	1919	1919	0
178	20250321	174900	472481	1919	1919	1919	1919	0
179	20250321	174800	472481	1919	1919	1919	1919	0
180	20250321	174700	472481	1919	1919	1919	1919	0
181	20250321	174600	472481	1919	1919	1919	1919	0
182	20250321	174500	472481	1919	1919	1919	1919	99
183	20250321	174400	472481	1919	1919	1919	1919	0
184	20250321	174300	472481	1919	1919	1919	1919	0
185	20250321	174200	472481	1919	1919	1919	1919	0
186	20250321	174100	472481	1919	1919	1919	1919	0
187	20250321	174000	472481	1919	1919	1919	1919	0
188	20250321	173900	472481	1919	1919	1919	1919	0
189	20250321	173800	472481	1919	1919	1919	1919	0
190	20250321	173700	472481	1919	1919	1919	1919	0
191	20250321	173600	472481	1919	1919	1919	1919	0
192	20250321	173500	472481	1919	1919	1919	1919	0
193	20250321	173400	472481	1919	1919	1919	1919	0
194	20250321	173300	472481	1919	1919	1919	1919	0
195	20250321	173200	472481	1919	1919	1919	1919	0
196	20250321	173100	472481	1919	1919	1919	1919	0
197	20250321	173000	472481	1919	1919	1919	1919	0
198	20250321	172900	472481	1919	1919	1919	1919	0
199	20250321	172800	472481	1919	1919	1919	1919	0
200	20250321	172700	472481	1919	1919	1919	1919	0
201	20250321	172600	472481	1919	1919	1919	1919	0
202	20250321	172500	472481	1919	1919	1919	1919	0
203	20250321	172400	472481	1919	1919	1919	1919	0
204	20250321	172300	472481	1919	1919	1919	1919	0
205	20250321	172200	472481	1919	1919	1919	1919	0
206	20250321	172100	472481	1919	1919	1919	1919	0
207	20250321	172000	472481	1919	1919	1919	1919	0
208	20250321	171900	472481	1919	1919	1919	1919	0
209	20250321	171800	472481	1919	1919	1919	1919	0
210	20250321	171700	472481	1919	1919	1919	1919	0
211	20250321	171600	472481	1919	1919	1919	1919	0
212	20250321	171500	472481	1919	1919	1919	1919	99
213	20250321	171400	472481	1919	1919	1919	1919	0
214	20250321	171300	472481	1919	1919	1919	1919	0
215	20250321	171200	472481	1919	1919	1919	1919	0
216	20250321	171100	472481	1919	1919	1919	1919	0
217	20250321	171000	472481	1919	1919	1919	1919	0
218	20250321	170900	472481	1919	1919	1919	1919	0
219	20250321	170800	472481	1919	1919	1919	1919	0
220	20250321	170700	472481	1919	1919	1919	1919	0
221	20250321	170600	472481	1919	1919	1919	1919	0
222	20250321	170500	472481	1919	1919	1919	1919	0
223	20250321	170400	472481	1919	1919	1919	1919	0
224	20250321	170300	472481	1919	1919	1919	1919	0
225	20250321	170200	472481	1919	1919	1919	1919	0
226	20250321	170100	472481	1919	1919	1919	1919	0
227	20250321	170000	472481	1919	1919	1919	1919	0
228	20250321	165900	472481	1919	1919	1919	1919	0
229	20250321	165800	472481	1919	1919	1919	1919	0
230	20250321	165700	472481	1919	1919	1919	1919	0
231	20250321	165600	472481	1919	1919	1919	1919	0
232	20250321	165500	472481	1919	1919	1919	1919	0
233	20250321	165400	472481	1919	1919	1919	1919	0
234	20250321	165300	472481	1919	1919	1919	1919	0
235	20250321	165200	472481	1919	1919	1919	1919	0
236	20250321	165100	472481	1919	1919	1919	1919	0
237	20250321	165000	472481	1919	1919	1919	1919	0
238	20250321	164900	472481	1919	1919	1919	1919	0
239	20250321	164800	472481	1919	1919	1919	1919	0
240	20250321	164700	472481	1919	1919	1919	1919	0
241	20250321	164600	472481	1919	1919	1919	1919	0
242	20250321	164500	472481	1919	1919	1919	1919	99
243	20250321	164400	472481	1919	1919	1919	1919	0
244	20250321	164300	472481	1919	1919	1919	1919	0
245	20250321	164200	472481	1919	1919	1919	1919	0
246	20250321	164100	472481	1919	1919	1919	1919	0
247	20250321	164000	472481	1919	1919	1919	1919	0
248	20250321	163900	472481	1919	1919	1919	1919	0
249	20250321	163800	472481	1919	1919	1919	1919	0
250	20250321	163700	472481	1919	1919	1919	1919	0
251	20250321	163600	472481	1919	1919	1919	1919	0
252	20250321	163500	472481	1919	1919	1919	1919	0
253	20250321	163400	472481	1919	1919	1919	1919	0
254	20250321	163300	472481	1919	1919	1919	1919	0
255	20250321	163200	472481	1919	1919	1919	1919	0
256	20250321	163100	472481	1919	1919	1919	1919	0
257	20250321	163000	472481	1919	1919	1919	1919	0
258	20250321	162900	472481	1919	1919	1919	1919	0
259	20250321	162800	472481	1919	1919	1919	1919	0
260	20250321	162700	472481	1919	1919	1919	1919	0
261	20250321	162600	472481	1919	1919	1919	1919	0
262	20250321	162500	472481	1919	1919	1919	1919	0
263	20250321	162400	472481	1919	1919	1919	1919	0
264	20250321	162300	472481	1919	1919	1919	1919	0
265	20250321	162200	472481	1919	1919	1919	1919	0
266	20250321	162100	472481	1919	1919	1919	1919	0
267	20250321	162000	472481	1919	1919	1919	1919	0
268	20250321	161900	472481	1919	1919	1919	1919	0
269	20250321	161800	472481	1919	1919	1919	1919	0
270	20250321	161700	472481	1919	1919	1919	1919	0
271	20250321	161600	472481	1919	1919	1919	1919	0
272	20250321	161500	472481	1919	1919	1919	1919	99
273	20250321	161400	472481	1919	1919	1919	1919	0
274	20250321	161300	472481	1919	1919	1919	1919	0
275	20250321	161200	472481	1919	1919	1919	1919	0
276	20250321	161100	472481	1919	1919	1919	1919	0
277	20250321	161000	472481	1919	1919	1919	1919	0
278	20250321	160900	472481	1919	1919	1919	1919	0
279	20250321	160800	472481	1919	1919	1919	1919	0
280	20250321	160700	472481	1919	1919	1919	1919	0
281	20250321	160600	472481	1919	1919	1919	1919	0
282	20250321	160500	472481	1919	1919	1919	1919	0
283	20250321	160400	472481	1919	1919	1919	1919	0
284	20250321	160300	472481	1919	1919	1919	1919	0
285	20250321	160200	472481	1919	1919	1919	1919	0
286	20250321	160100	472481	1919	1919	1919	1919	0
287	20250321	160000	472481	1919	1919	1919	1919	0
288	20250321	155900	472481	1919	1919	1919	1919	0
289	20250321	155800	472481	1919	1919	1919	1919	0
290	20250321	155700	472481	1919	1919	1919	1919	0
291	20250321	155600	472481	1919	1919	1919	1919	0
292	20250321	155500	472481	1919	1919	1919	1919	0
293	20250321	155400	472481	1919	1919	1919	1919	0
294	20250321	155300	472481	1919	1919	1919	1919	0
295	20250321	155200	472481	1919	1919	1919	1919	0
296	20250321	155100	472481	1919	1919	1919	1919	0
297	20250321	155000	472481	1919	1919	1919	1919	0
298	20250321	154900	472481	1919	1919	1919	1919	0
299	20250321	154800	472481	1919	1919	1919	1919	0
300	20250321	154700	472481	1919	1919	1919	1919	0
301	20250321	154600	472481	1919	1919	1919	1919	0
302	20250321	154500	472481	1919	1919	1919	1919	99
303	20250321	154400	472481	1919	1919	1919	1919	0
304	20250321	154300	472481	1919	1919	1919	1919	0
305	20250321	154200	472481	1919	1919	1919	1919	0
306	20250321	154100	472481	1919	1919	1919	1919	0
307	20250321	154000	472481	1919	1919	1919	1919	0
308	20250321	153900	472481	1919	1919	1919	1919	0
309	20250321	153800	472481	1919	1919	1919	1919	0
310	20250321	153700	472481	1919	1919	1919	1919	0
311	20250321	153600	472481	1919	1919	1919	1919	0
312	20250321	153500	472481	1919	1919	1919	1919	0
313	20250321	153400	472481	1919	1919	1919	1919	0
314	20250321	153300	472481	1919	1919	1919	1919	0
315	20250321	153200	472481	1919	1919	1919	1919	0
316	20250321	153100	472481	1919	1919	1919	1919	0
317	20250321	153000	472481	1919	1919	1919	1919	99
318	20250321	152900	282500	2010	2010	2010	2010	0
319	20250321	152800	282500	2010	2010	2010	2010	0
320	20250321	152700	282500	2010	2010	2010	2010	0
321	20250321	152600	282500	2010	2010	2010	2010	0
322	20250321	152500	282500	2010	2010	2010	2010	0
323	20250321	152400	282500	2010	2010	2010	2010	0
324	20250321	152300	282500	2010	2010	2010	2010	0
325	20250321	152200	282500	2010	2010	2010	2010	0
326	20250321	152100	282500	2010	2010	2010	2010	0
327	20250321	152000	282500	2010	2010	2010	2010	0
328	20250321	151900	282500	2010	2010	2010	2010	0
329	20250321	151800	282500	2010	2010	2010	2010	0
330	20250321	151700	282500	2010	2010	2010	2010	0
331	20250321	151600	282500	2010	2010	2010	2010	0
332	20250321	151500	282500	2010	2010	2010	2010	0
333	20250321	151400	282500	2010	2010	2010	2010	0
334	20250321	151300	282500	2010	2010	2010	2010	0
335	20250321	151200	282500	2010	2010	2010	2010	0
336	20250321	151100	282500	2010	2010	2010	2010	0
337	20250321	151000	282500	2010	2010	2010	2010	0
338	20250321	150900	282500	2010	2010	2010	2010	0
339	20250321	150800	282500	2010	2010	2010	2010	0
340	20250321	150700	282500	2010	2010	2010	2010	0
341	20250321	150600	282500	2010	2010	2010	2010	0
342	20250321	150500	282500	2010	2010	2010	2010	0
343	20250321	150400	282500	2010	2010	2010	2010	1
344	20250321	150300	280490	1920	1920	1920	1920	0
345	20250321	150200	280490	1920	1920	1920	1920	0
346	20250321	150100	280490	1920	1920	1920	1920	45
347	20250321	150000	194090	1920	1920	1920	1920	99
348	20250321	145900	4010	1920	1920	1920	1920	0
349	20250321	145800	4010	1920	1920	1920	1920	0
350	20250321	145700	4010	1920	1920	1920	1920	0
351	20250321	145600	4010	1920	1920	1920	1920	0
352	20250321	145500	4010	1920	1920	1920	1920	0
353	20250321	145400	4010	1920	1920	1920	1920	0
354	20250321	145300	4010	1920	1920	1920	1920	0
355	20250321	145200	4010	1920	1920	1920	1920	0
356	20250321	145100	4010	1920	1920	1920	1920	0
357	20250321	145000	4010	1920	1920	1920	1920	0
358	20250321	144900	4010	1920	1920	1920	1920	0
359	20250321	144800	4010	1920	1920	1920	1920	0
360	20250321	144700	4010	1920	1920	1920	1920	0
361	20250321	144600	4010	1920	1920	1920	1920	0
362	20250321	144500	4010	1920	1920	1920	1920	0
363	20250321	144400	4010	1920	1920	1920	1920	0
364	20250321	144300	4010	1920	1920	1920	1920	0
365	20250321	144200	4010	1920	1920	1920	1920	0
366	20250321	144100	4010	1920	1920	1920	1920	0
367	20250321	144000	4010	1920	1920	1920	1920	0
368	20250321	143900	4010	1920	1920	1920	1920	0
369	20250321	143800	4010	1920	1920	1920	1920	0
370	20250321	143700	4010	1920	1920	1920	1920	0
371	20250321	143600	4010	1920	1920	1920	1920	0
372	20250321	143500	4010	1920	1920	1920	1920	1
373	20250321	143400	2090	2090	2090	2090	2090	0
374	20250321	143300	2090	2090	2090	2090	2090	0
375	20250321	143200	2090	2090	2090	2090	2090	0
376	20250321	143100	2090	2090	2090	2090	2090	0
377	20250321	143000	2090	2090	2090	2090	2090	0
378	20250321	142900	2090	2090	2090	2090	2090	0
379	20250321	142800	2090	2090	2090	2090	2090	0
380	20250321	142700	2090	2090	2090	2090	2090	0
381	20250321	142600	2090	2090	2090	2090	2090	0
382	20250321	142500	2090	2090	2090	2090	2090	0
383	20250321	142400	2090	2090	2090	2090	2090	0
384	20250321	142300	2090	2090	2090	2090	2090	0
385	20250321	142200	2090	2090	2090	2090	2090	0
386	20250321	142100	2090	2090	2090	2090	2090	0
387	20250321	142000	2090	2090	2090	2090	2090	0
388	20250321	141900	2090	2090	2090	2090	2090	0
389	20250321	141800	2090	2090	2090	2090	2090	0
390	20250321	141700	2090	2090	2090	2090	2090	0
391	20250321	141600	2090	2090	2090	2090	2090	0
392	20250321	141500	2090	2090	2090	2090	2090	0
393	20250321	141400	2090	2090	2090	2090	2090	0
394	20250321	141300	2090	2090	2090	2090	2090	0
395	20250321	141200	2090	2090	2090	2090	2090	0
396	20250321	141100	2090	2090	2090	2090	2090	0
397	20250321	141000	2090	2090	2090	2090	2090	0
398	20250321	140900	2090	2090	2090	2090	2090	0
399	20250321	140800	2090	2090	2090	2090	2090	0
400	20250321	140700	2090	2090	2090	2090	2090	0
401	20250321	140600	2090	2090	2090	2090	2090	0
402	20250321	140500	2090	2090	2090	2090	2090	0
403	20250321	140400	2090	2090	2090	2090	2090	0
404	20250321	140300	2090	2090	2090	2090	2090	0
405	20250321	140200	2090	2090	2090	2090	2090	0
406	20250321	140100	2090	2090	2090	2090	2090	0
407	20250321	140000	2090	2090	2090	2090	2090	0
408	20250321	135900	2090	2090	2090	2090	2090	0
409	20250321	135800	2090	2090	2090	2090	2090	0
410	20250321	135700	2090	2090	2090	2090	2090	0
411	20250321	135600	2090	2090	2090	2090	2090	0
412	20250321	135500	2090	2090	2090	2090	2090	0
413	20250321	135400	2090	2090	2090	2090	2090	0
414	20250321	135300	2090	2090	2090	2090	2090	0
415	20250321	135200	2090	2090	2090	2090	2090	0
416	20250321	135100	2090	2090	2090	2090	2090	0
417	20250321	135000	2090	2090	2090	2090	2090	0
418	20250321	134900	2090	2090	2090	2090	2090	0
419	20250321	134800	2090	2090	2090	2090	2090	0
420	20250321	134700	2090	2090	2090	2090	2090	0
421	20250321	134600	2090	2090	2090	2090	2090	0
422	20250321	134500	2090	2090	2090	2090	2090	0
423	20250321	134400	2090	2090	2090	2090	2090	0
424	20250321	134300	2090	2090	2090	2090	2090	0
425	20250321	134200	2090	2090	2090	2090	2090	0
426	20250321	134100	2090	2090	2090	2090	2090	0
427	20250321	134000	2090	2090	2090	2090	2090	0
428	20250321	133900	2090	2090	2090	2090	2090	0
429	20250321	133800	2090	2090	2090	2090	2090	0
430	20250321	133700	2090	2090	2090	2090	2090	0
431	20250321	133600	2090	2090	2090	2090	2090	0
432	20250321	133500	2090	2090	2090	2090	2090	0
433	20250321	133400	2090	2090	2090	2090	2090	0
434	20250321	133300	2090	2090	2090	2090	2090	0
435	20250321	133200	2090	2090	2090	2090	2090	0
436	20250321	133100	2090	2090	2090	2090	2090	0
437	20250321	133000	2090	2090	2090	2090	2090	0
438	20250321	132900	2090	2090	2090	2090	2090	0
439	20250321	132800	2090	2090	2090	2090	2090	0
440	20250321	132700	2090	2090	2090	2090	2090	0
441	20250321	132600	2090	2090	2090	2090	2090	0
442	20250321	132500	2090	2090	2090	2090	2090	0
443	20250321	132400	2090	2090	2090	2090	2090	0
444	20250321	132300	2090	2090	2090	2090	2090	0
445	20250321	132200	2090	2090	2090	2090	2090	0
446	20250321	132100	2090	2090	2090	2090	2090	0
447	20250321	132000	2090	2090	2090	2090	2090	0
448	20250321	131900	2090	2090	2090	2090	2090	0
449	20250321	131800	2090	2090	2090	2090	2090	0
450	20250321	131700	2090	2090	2090	2090	2090	0
451	20250321	131600	2090	2090	2090	2090	2090	0
452	20250321	131500	2090	2090	2090	2090	2090	0
453	20250321	131400	2090	2090	2090	2090	2090	0
454	20250321	131300	2090	2090	2090	2090	2090	0
455	20250321	131200	2090	2090	2090	2090	2090	0
456	20250321	131100	2090	2090	2090	2090	2090	0
457	20250321	131000	2090	2090	2090	2090	2090	0
458	20250321	130900	2090	2090	2090	2090	2090	0
459	20250321	130800	2090	2090	2090	2090	2090	0
460	20250321	130700	2090	2090	2090	2090	2090	0
461	20250321	130600	2090	2090	2090	2090	2090	0
462	20250321	130500	2090	2090	2090	2090	2090	0
463	20250321	130400	2090	2090	2090	2090	2090	0
464	20250321	130300	2090	2090	2090	2090	2090	0
465	20250321	130200	2090	2090	2090	2090	2090	0
466	20250321	130100	2090	2090	2090	2090	2090	0
467	20250321	130000	2090	2090	2090	2090	2090	0
468	20250321	125900	2090	2090	2090	2090	2090	0
469	20250321	125800	2090	2090	2090	2090	2090	0
470	20250321	125700	2090	2090	2090	2090	2090	0
471	20250321	125600	2090	2090	2090	2090	2090	0
472	20250321	125500	2090	2090	2090	2090	2090	0
473	20250321	125400	2090	2090	2090	2090	2090	0
474	20250321	125300	2090	2090	2090	2090	2090	0
475	20250321	125200	2090	2090	2090	2090	2090	0
476	20250321	125100	2090	2090	2090	2090	2090	0
477	20250321	125000	2090	2090	2090	2090	2090	0
478	20250321	124900	2090	2090	2090	2090	2090	0
479	20250321	124800	2090	2090	2090	2090	2090	0
480	20250321	124700	2090	2090	2090	2090	2090	0
481	20250321	124600	2090	2090	2090	2090	2090	0
482	20250321	124500	2090	2090	2090	2090	2090	0
483	20250321	124400	2090	2090	2090	2090	2090	0
484	20250321	124300	2090	2090	2090	2090	2090	0
485	20250321	124200	2090	2090	2090	2090	2090	0
486	20250321	124100	2090	2090	2090	2090	2090	0
487	20250321	124000	2090	2090	2090	2090	2090	0
488	20250321	123900	2090	2090	2090	2090	2090	0
489	20250321	123800	2090	2090	2090	2090	2090	0
490	20250321	123700	2090	2090	2090	2090	2090	0
491	20250321	123600	2090	2090	2090	2090	2090	0
492	20250321	123500	2090	2090	2090	2090	2090	0
493	20250321	123400	2090	2090	2090	2090	2090	0
494	20250321	123300	2090	2090	2090	2090	2090	0
495	20250321	123200	2090	2090	2090	2090	2090	0
496	20250321	123100	2090	2090	2090	2090	2090	0
497	20250321	123000	2090	2090	2090	2090	2090	0
498	20250321	122900	2090	2090	2090	2090	2090	0
499	20250321	122800	2090	2090	2090	2090	2090	0
500	20250321	122700	2090	2090	2090	2090	2090	0
501	20250321	122600	2090	2090	2090	2090	2090	0
502	20250321	122500	2090	2090	2090	2090	2090	0
503	20250321	122400	2090	2090	2090	2090	2090	0
504	20250321	122300	2090	2090	2090	2090	2090	0
505	20250321	122200	2090	2090	2090	2090	2090	0
506	20250321	122100	2090	2090	2090	2090	2090	0
507	20250321	122000	2090	2090	2090	2090	2090	0
508	20250321	121900	2090	2090	2090	2090	2090	0
509	20250321	121800	2090	2090	2090	2090	2090	0
510	20250321	121700	2090	2090	2090	2090	2090	0
511	20250321	121600	2090	2090	2090	2090	2090	0
512	20250321	121500	2090	2090	2090	2090	2090	0
513	20250321	121400	2090	2090	2090	2090	2090	0
514	20250321	121300	2090	2090	2090	2090	2090	0
515	20250321	121200	2090	2090	2090	2090	2090	0
516	20250321	121100	2090	2090	2090	2090	2090	0
517	20250321	121000	2090	2090	2090	2090	2090	0
518	20250321	120900	2090	2090	2090	2090	2090	0
519	20250321	120800	2090	2090	2090	2090	2090	0
520	20250321	120700	2090	2090	2090	2090	2090	0
521	20250321	120600	2090	2090	2090	2090	2090	0
522	20250321	120500	2090	2090	2090	2090	2090	0
523	20250321	120400	2090	2090	2090	2090	2090	0
524	20250321	120300	2090	2090	2090	2090	2090	0
525	20250321	120200	2090	2090	2090	2090	2090	0
526	20250321	120100	2090	2090	2090	2090	2090	0
527	20250321	120000	2090	2090	2090	2090	2090	0
528	20250321	115900	2090	2090	2090	2090	2090	0
529	20250321	115800	2090	2090	2090	2090	2090	0
530	20250321	115700	2090	2090	2090	2090	2090	0
531	20250321	115600	2090	2090	2090	2090	2090	0
532	20250321	115500	2090	2090	2090	2090	2090	0
533	20250321	115400	2090	2090	2090	2090	2090	0
534	20250321	115300	2090	2090	2090	2090	2090	0
535	20250321	115200	2090	2090	2090	2090	2090	0
536	20250321	115100	2090	2090	2090	2090	2090	0
537	20250321	115000	2090	2090	2090	2090	2090	0
538	20250321	114900	2090	2090	2090	2090	2090	0
539	20250321	114800	2090	2090	2090	2090	2090	0
540	20250321	114700	2090	2090	2090	2090	2090	0
541	20250321	114600	2090	2090	2090	2090	2090	0
542	20250321	114500	2090	2090	2090	2090	2090	0
543	20250321	114400	2090	2090	2090	2090	2090	0
544	20250321	114300	2090	2090	2090	2090	2090	0
545	20250321	114200	2090	2090	2090	2090	2090	0
546	20250321	114100	2090	2090	2090	2090	2090	0
547	20250321	114000	2090	2090	2090	2090	2090	0
548	20250321	113900	2090	2090	2090	2090	2090	0
549	20250321	113800	2090	2090	2090	2090	2090	0
550	20250321	113700	2090	2090	2090	2090	2090	0
551	20250321	113600	2090	2090	2090	2090	2090	0
552	20250321	113500	2090	2090	2090	2090	2090	0
553	20250321	113400	2090	2090	2090	2090	2090	0
554	20250321	113300	2090	2090	2090	2090	2090	0
555	20250321	113200	2090	2090	2090	2090	2090	0
556	20250321	113100	2090	2090	2090	2090	2090	0
557	20250321	113000	2090	2090	2090	2090	2090	0
558	20250321	112900	2090	2090	2090	2090	2090	0
559	20250321	112800	2090	2090	2090	2090	2090	0
560	20250321	112700	2090	2090	2090	2090	2090	0
561	20250321	112600	2090	2090	2090	2090	2090	0
562	20250321	112500	2090	2090	2090	2090	2090	0
563	20250321	112400	2090	2090	2090	2090	2090	0
564	20250321	112300	2090	2090	2090	2090	2090	0
565	20250321	112200	2090	2090	2090	2090	2090	0
566	20250321	112100	2090	2090	2090	2090	2090	0
567	20250321	112000	2090	2090	2090	2090	2090	0
568	20250321	111900	2090	2090	2090	2090	2090	0
569	20250321	111800	2090	2090	2090	2090	2090	0
570	20250321	111700	2090	2090	2090	2090	2090	0
571	20250321	111600	2090	2090	2090	2090	2090	0
572	20250321	111500	2090	2090	2090	2090	2090	0
573	20250321	111400	2090	2090	2090	2090	2090	0
574	20250321	111300	2090	2090	2090	2090	2090	0
575	20250321	111200	2090	2090	2090	2090	2090	0
576	20250321	111100	2090	2090	2090	2090	2090	0
577	20250321	111000	2090	2090	2090	2090	2090	0
578	20250321	110900	2090	2090	2090	2090	2090	0
579	20250321	110800	2090	2090	2090	2090	2090	0
580	20250321	110700	2090	2090	2090	2090	2090	0
581	20250321	110600	2090	2090	2090	2090	2090	0
582	20250321	110500	2090	2090	2090	2090	2090	0
583	20250321	110400	2090	2090	2090	2090	2090	0
584	20250321	110300	2090	2090	2090	2090	2090	0
585	20250321	110200	2090	2090	2090	2090	2090	0
586	20250321	110100	2090	2090	2090	2090	2090	0
587	20250321	110000	2090	2090	2090	2090	2090	0
588	20250321	105900	2090	2090	2090	2090	2090	0
589	20250321	105800	2090	2090	2090	2090	2090	0
590	20250321	105700	2090	2090	2090	2090	2090	0
591	20250321	105600	2090	2090	2090	2090	2090	0
592	20250321	105500	2090	2090	2090	2090	2090	0
593	20250321	105400	2090	2090	2090	2090	2090	0
594	20250321	105300	2090	2090	2090	2090	2090	0
595	20250321	105200	2090	2090	2090	2090	2090	0
596	20250321	105100	2090	2090	2090	2090	2090	0
597	20250321	105000	2090	2090	2090	2090	2090	0
598	20250321	104900	2090	2090	2090	2090	2090	0
599	20250321	104800	2090	2090	2090	2090	2090	0
600	20250321	104700	2090	2090	2090	2090	2090	0
601	20250321	104600	2090	2090	2090	2090	2090	0
602	20250321	104500	2090	2090	2090	2090	2090	0
603	20250321	104400	2090	2090	2090	2090	2090	0
604	20250321	104300	2090	2090	2090	2090	2090	0
605	20250321	104200	2090	2090	2090	2090	2090	0
606	20250321	104100	2090	2090	2090	2090	2090	0
607	20250321	104000	2090	2090	2090	2090	2090	0
608	20250321	103900	2090	2090	2090	2090	2090	0
609	20250321	103800	2090	2090	2090	2090	2090	0
610	20250321	103700	2090	2090	2090	2090	2090	0
611	20250321	103600	2090	2090	2090	2090	2090	0
612	20250321	103500	2090	2090	2090	2090	2090	0
613	20250321	103400	2090	2090	2090	2090	2090	0
614	20250321	103300	2090	2090	2090	2090	2090	0
615	20250321	103200	2090	2090	2090	2090	2090	0
616	20250321	103100	2090	2090	2090	2090	2090	0
617	20250321	103000	2090	2090	2090	2090	2090	0
618	20250321	102900	2090	2090	2090	2090	2090	0
619	20250321	102800	2090	2090	2090	2090	2090	0
620	20250321	102700	2090	2090	2090	2090	2090	0
621	20250321	102600	2090	2090	2090	2090	2090	0
622	20250321	102500	2090	2090	2090	2090	2090	0
623	20250321	102400	2090	2090	2090	2090	2090	0
624	20250321	102300	2090	2090	2090	2090	2090	0
625	20250321	102200	2090	2090	2090	2090	2090	0
626	20250321	102100	2090	2090	2090	2090	2090	0
627	20250321	102000	2090	2090	2090	2090	2090	0
628	20250321	101900	2090	2090	2090	2090	2090	0
629	20250321	101800	2090	2090	2090	2090	2090	0
630	20250321	101700	2090	2090	2090	2090	2090	0
631	20250321	101600	2090	2090	2090	2090	2090	0
632	20250321	101500	2090	2090	2090	2090	2090	0
633	20250321	101400	2090	2090	2090	2090	2090	0
634	20250321	101300	2090	2090	2090	2090	2090	0
635	20250321	101200	2090	2090	2090	2090	2090	0
636	20250321	101100	2090	2090	2090	2090	2090	0
637	20250321	101000	2090	2090	2090	2090	2090	0
638	20250321	100900	2090	2090	2090	2090	2090	0
639	20250321	100800	2090	2090	2090	2090	2090	0
640	20250321	100700	2090	2090	2090	2090	2090	0
641	20250321	100600	2090	2090	2090	2090	2090	0
642	20250321	100500	2090	2090	2090	2090	2090	0
643	20250321	100400	2090	2090	2090	2090	2090	0
644	20250321	100300	2090	2090	2090	2090	2090	0
645	20250321	100200	2090	2090	2090	2090	2090	0
646	20250321	100100	2090	2090	2090	2090	2090	0
647	20250321	100000	2090	2090	2090	2090	2090	0
648	20250321	095900	2090	2090	2090	2090	2090	0
649	20250321	095800	2090	2090	2090	2090	2090	0
650	20250321	095700	2090	2090	2090	2090	2090	0
651	20250321	095600	2090	2090	2090	2090	2090	0
652	20250321	095500	2090	2090	2090	2090	2090	0
653	20250321	095400	2090	2090	2090	2090	2090	0
654	20250321	095300	2090	2090	2090	2090	2090	0
655	20250321	095200	2090	2090	2090	2090	2090	0
656	20250321	095100	2090	2090	2090	2090	2090	0
657	20250321	095000	2090	2090	2090	2090	2090	0
658	20250321	094900	2090	2090	2090	2090	2090	0
659	20250321	094800	2090	2090	2090	2090	2090	0
660	20250321	094700	2090	2090	2090	2090	2090	0
661	20250321	094600	2090	2090	2090	2090	2090	0
662	20250321	094500	2090	2090	2090	2090	2090	0
663	20250321	094400	2090	2090	2090	2090	2090	0
664	20250321	094300	2090	2090	2090	2090	2090	0
665	20250321	094200	2090	2090	2090	2090	2090	0
666	20250321	094100	2090	2090	2090	2090	2090	0
667	20250321	094000	2090	2090	2090	2090	2090	0
668	20250321	093900	2090	2090	2090	2090	2090	0
669	20250321	093800	2090	2090	2090	2090	2090	0
670	20250321	093700	2090	2090	2090	2090	2090	0
671	20250321	093600	2090	2090	2090	2090	2090	0
672	20250321	093500	2090	2090	2090	2090	2090	0
673	20250321	093400	2090	2090	2090	2090	2090	0
674	20250321	093300	2090	2090	2090	2090	2090	0
675	20250321	093200	2090	2090	2090	2090	2090	0
676	20250321	093100	2090	2090	2090	2090	2090	0
677	20250321	093000	2090	2090	2090	2090	2090	0
678	20250321	092900	2090	2090	2090	2090	2090	0
679	20250321	092800	2090	2090	2090	2090	2090	0
680	20250321	092700	2090	2090	2090	2090	2090	0
681	20250321	092600	2090	2090	2090	2090	2090	0
682	20250321	092500	2090	2090	2090	2090	2090	0
683	20250321	092400	2090	2090	2090	2090	2090	0
684	20250321	092300	2090	2090	2090	2090	2090	0
685	20250321	092200	2090	2090	2090	2090	2090	0
686	20250321	092100	2090	2090	2090	2090	2090	0
687	20250321	092000	2090	2090	2090	2090	2090	0
688	20250321	091900	2090	2090	2090	2090	2090	0
689	20250321	091800	2090	2090	2090	2090	2090	0
690	20250321	091700	2090	2090	2090	2090	2090	0
691	20250321	091600	2090	2090	2090	2090	2090	0
692	20250321	091500	2090	2090	2090	2090	2090	0
693	20250321	091400	2090	2090	2090	2090	2090	0
694	20250321	091300	2090	2090	2090	2090	2090	0
695	20250321	091200	2090	2090	2090	2090	2090	0
696	20250321	091100	2090	2090	2090	2090	2090	0
697	20250321	091000	2090	2090	2090	2090	2090	1
698	20250321	090900	0	1920	1920	1920	1920	0
699	20250321	090800	0	1920	1920	1920	1920	0
700	20250321	090700	0	1920	1920	1920	1920	0
701	20250321	090600	0	1920	1920	1920	1920	0
702	20250321	090500	0	1920	1920	1920	1920	0
703	20250321	090400	0	1920	1920	1920	1920	0
704	20250321	090300	0	1920	1920	1920	1920	0
705	20250321	090200	0	1920	1920	1920	1920	0
706	20250321	090100	0	1920	1920	1920	1920	0
707	20250321	090000	0	1920	1920	1920	1920	0