34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 3 | 20240312 | 203300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240312 | 203200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240312 | 203100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240312 | 203000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240312 | 202900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240312 | 202800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240312 | 202700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240312 | 202600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240312 | 202500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240312 | 202400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240312 | 202300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240312 | 202200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240312 | 202100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240312 | 202000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240312 | 201900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240312 | 201800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240312 | 201700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240312 | 201600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240312 | 201500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240312 | 201400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240312 | 201300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240312 | 201200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240312 | 201100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240312 | 201000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240312 | 200900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240312 | 200800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240312 | 200700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240312 | 200600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240312 | 200500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240312 | 200400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 33 | 20240312 | 200300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240312 | 200200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240312 | 200100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240312 | 200000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240312 | 195900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240312 | 195800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240312 | 195700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240312 | 195600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240312 | 195500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240312 | 195400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240312 | 195300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240312 | 195200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240312 | 195100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240312 | 195000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240312 | 194900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240312 | 194800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240312 | 194700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240312 | 194600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240312 | 194500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240312 | 194400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240312 | 194300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240312 | 194200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240312 | 194100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240312 | 194000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240312 | 193900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240312 | 193800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240312 | 193700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240312 | 193600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240312 | 193500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240312 | 193400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 63 | 20240312 | 193300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240312 | 193200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240312 | 193100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240312 | 193000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240312 | 192900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240312 | 192800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240312 | 192700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240312 | 192600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240312 | 192500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240312 | 192400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240312 | 192300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240312 | 192200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240312 | 192100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240312 | 192000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240312 | 191900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240312 | 191800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240312 | 191700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240312 | 191600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240312 | 191500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240312 | 191400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240312 | 191300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240312 | 191200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240312 | 191100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240312 | 191000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240312 | 190900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240312 | 190800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240312 | 190700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240312 | 190600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240312 | 190500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240312 | 190400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 93 | 20240312 | 190300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240312 | 190200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240312 | 190100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240312 | 190000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240312 | 185900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240312 | 185800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240312 | 185700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240312 | 185600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240312 | 185500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240312 | 185400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240312 | 185300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240312 | 185200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240312 | 185100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240312 | 185000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240312 | 184900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240312 | 184800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240312 | 184700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240312 | 184600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240312 | 184500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240312 | 184400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240312 | 184300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240312 | 184200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240312 | 184100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240312 | 184000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240312 | 183900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240312 | 183800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240312 | 183700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240312 | 183600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240312 | 183500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240312 | 183400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 123 | 20240312 | 183300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240312 | 183200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240312 | 183100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240312 | 183000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240312 | 182900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240312 | 182800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240312 | 182700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240312 | 182600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240312 | 182500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240312 | 182400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240312 | 182300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240312 | 182200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240312 | 182100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240312 | 182000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240312 | 181900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240312 | 181800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240312 | 181700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240312 | 181600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240312 | 181500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240312 | 181400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240312 | 181300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240312 | 181200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240312 | 181100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240312 | 181000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240312 | 180900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240312 | 180800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240312 | 180700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240312 | 180600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240312 | 180500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240312 | 180400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 153 | 20240312 | 180300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240312 | 180200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240312 | 180100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240312 | 180000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240312 | 175900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240312 | 175800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240312 | 175700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240312 | 175600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240312 | 175500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240312 | 175400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240312 | 175300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240312 | 175200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240312 | 175100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240312 | 175000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240312 | 174900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240312 | 174800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240312 | 174700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240312 | 174600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240312 | 174500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240312 | 174400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240312 | 174300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240312 | 174200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240312 | 174100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240312 | 174000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240312 | 173900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240312 | 173800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240312 | 173700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240312 | 173600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240312 | 173500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240312 | 173400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 183 | 20240312 | 173300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240312 | 173200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240312 | 173100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240312 | 173000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240312 | 172900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240312 | 172800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240312 | 172700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240312 | 172600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240312 | 172500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240312 | 172400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240312 | 172300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240312 | 172200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240312 | 172100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240312 | 172000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240312 | 171900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240312 | 171800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240312 | 171700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240312 | 171600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240312 | 171500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240312 | 171400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240312 | 171300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240312 | 171200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240312 | 171100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240312 | 171000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240312 | 170900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240312 | 170800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240312 | 170700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240312 | 170600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240312 | 170500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240312 | 170400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 213 | 20240312 | 170300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240312 | 170200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240312 | 170100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240312 | 170000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240312 | 165900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240312 | 165800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240312 | 165700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240312 | 165600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240312 | 165500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240312 | 165400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240312 | 165300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240312 | 165200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240312 | 165100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240312 | 165000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240312 | 164900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240312 | 164800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240312 | 164700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240312 | 164600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240312 | 164500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240312 | 164400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240312 | 164300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240312 | 164200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240312 | 164100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240312 | 164000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240312 | 163900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240312 | 163800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240312 | 163700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240312 | 163600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240312 | 163500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240312 | 163400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 243 | 20240312 | 163300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240312 | 163200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240312 | 163100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240312 | 163000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240312 | 162900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240312 | 162800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240312 | 162700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240312 | 162600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240312 | 162500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240312 | 162400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240312 | 162300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240312 | 162200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240312 | 162100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240312 | 162000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240312 | 161900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240312 | 161800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240312 | 161700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240312 | 161600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240312 | 161500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240312 | 161400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240312 | 161300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240312 | 161200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240312 | 161100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240312 | 161000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240312 | 160900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240312 | 160800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240312 | 160700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240312 | 160600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240312 | 160500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240312 | 160400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 273 | 20240312 | 160300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240312 | 160200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240312 | 160100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240312 | 160000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240312 | 155900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240312 | 155800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240312 | 155700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240312 | 155600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240312 | 155500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240312 | 155400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240312 | 155300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240312 | 155200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240312 | 155100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240312 | 155000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240312 | 154900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240312 | 154800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240312 | 154700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240312 | 154600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240312 | 154500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240312 | 154400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240312 | 154300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240312 | 154200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240312 | 154100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20240312 | 154000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20240312 | 153900 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20240312 | 153800 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20240312 | 153700 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20240312 | 153600 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240312 | 153500 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20240312 | 153400 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 303 | 20240312 | 153300 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20240312 | 153200 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20240312 | 153100 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240312 | 153000 | 7209345860 | 2970 | 2970 | 2970 | 2970 | 29118 |
| 307 | 20240312 | 152900 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240312 | 152800 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240312 | 152700 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20240312 | 152600 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240312 | 152500 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20240312 | 152400 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20240312 | 152300 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20240312 | 152200 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20240312 | 152100 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20240312 | 152000 | 7122865400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20240312 | 151900 | 7122865400 | 2970 | 2960 | 2970 | 2950 | 14986 |
| 318 | 20240312 | 151800 | 7078594965 | 2960 | 2955 | 2960 | 2955 | 4517 |
| 319 | 20240312 | 151700 | 7065244990 | 2960 | 2965 | 2965 | 2960 | 3659 |
| 320 | 20240312 | 151600 | 7054406380 | 2960 | 2965 | 2975 | 2960 | 2840 |
| 321 | 20240312 | 151500 | 7045986305 | 2965 | 2970 | 2970 | 2960 | 2820 |
| 322 | 20240312 | 151400 | 7037624805 | 2970 | 2960 | 2970 | 2960 | 1609 |
| 323 | 20240312 | 151300 | 7032854365 | 2960 | 2965 | 2965 | 2960 | 4954 |
| 324 | 20240312 | 151200 | 7018169605 | 2965 | 2965 | 2975 | 2965 | 3977 |
| 325 | 20240312 | 151100 | 7006352300 | 2965 | 2970 | 2975 | 2965 | 1596 |
| 326 | 20240312 | 151000 | 7001616870 | 2970 | 2960 | 2975 | 2960 | 1651 |
| 327 | 20240312 | 150900 | 6996713360 | 2970 | 2965 | 2970 | 2965 | 2897 |
| 328 | 20240312 | 150800 | 6988119860 | 2965 | 2965 | 2970 | 2950 | 2786 |
| 329 | 20240312 | 150700 | 6979868945 | 2965 | 2955 | 2965 | 2955 | 3886 |
| 330 | 20240312 | 150600 | 6968367365 | 2950 | 2955 | 2960 | 2950 | 3706 |
| 331 | 20240312 | 150500 | 6957424070 | 2955 | 2950 | 2955 | 2950 | 769 |
| 332 | 20240312 | 150400 | 6955152545 | 2950 | 2945 | 2950 | 2940 | 1789 |
| 333 | 20240312 | 150300 | 6949876950 | 2940 | 2945 | 2950 | 2940 | 1695 |
| 334 | 20240312 | 150200 | 6944883985 | 2945 | 2950 | 2950 | 2940 | 2892 |
| 335 | 20240312 | 150100 | 6936371775 | 2950 | 2950 | 2955 | 2940 | 924 |
| 336 | 20240312 | 150000 | 6933646300 | 2940 | 2955 | 2960 | 2940 | 7009 |
| 337 | 20240312 | 145900 | 6912985785 | 2955 | 2955 | 2955 | 2950 | 812 |
| 338 | 20240312 | 145800 | 6910588195 | 2955 | 2945 | 2955 | 2945 | 883 |
| 339 | 20240312 | 145700 | 6907984625 | 2950 | 2945 | 2950 | 2945 | 755 |
| 340 | 20240312 | 145600 | 6905758220 | 2950 | 2945 | 2950 | 2945 | 2257 |
| 341 | 20240312 | 145500 | 6899107670 | 2950 | 2945 | 2950 | 2940 | 1851 |
| 342 | 20240312 | 145400 | 6893658145 | 2950 | 2950 | 2950 | 2940 | 1852 |
| 343 | 20240312 | 145300 | 6888204680 | 2950 | 2950 | 2950 | 2935 | 2490 |
| 344 | 20240312 | 145200 | 6880881335 | 2950 | 2950 | 2955 | 2945 | 1115 |
| 345 | 20240312 | 145100 | 6877592590 | 2955 | 2960 | 2960 | 2950 | 726 |
| 346 | 20240312 | 145000 | 6875447660 | 2950 | 2955 | 2960 | 2950 | 518 |
| 347 | 20240312 | 144900 | 6873916500 | 2965 | 2945 | 2965 | 2940 | 2157 |
| 348 | 20240312 | 144800 | 6867556425 | 2940 | 2970 | 2970 | 2940 | 3648 |
| 349 | 20240312 | 144700 | 6856790170 | 2965 | 2975 | 2975 | 2935 | 15366 |
| 350 | 20240312 | 144600 | 6811386005 | 2980 | 2980 | 2980 | 2975 | 1728 |
| 351 | 20240312 | 144500 | 6806242225 | 2980 | 2980 | 2985 | 2970 | 1187 |
| 352 | 20240312 | 144400 | 6802703325 | 2980 | 2975 | 2980 | 2975 | 813 |
| 353 | 20240312 | 144300 | 6800282470 | 2975 | 2980 | 2985 | 2975 | 12003 |
| 354 | 20240312 | 144200 | 6764564920 | 2985 | 2980 | 2985 | 2980 | 2213 |
| 355 | 20240312 | 144100 | 6757965500 | 2980 | 2985 | 2985 | 2980 | 1495 |
| 356 | 20240312 | 144000 | 6753505975 | 2985 | 2985 | 2985 | 2980 | 493 |
| 357 | 20240312 | 143900 | 6752034570 | 2985 | 2980 | 2985 | 2980 | 1459 |
| 358 | 20240312 | 143800 | 6747684575 | 2980 | 2985 | 2990 | 2980 | 856 |
| 359 | 20240312 | 143700 | 6745127430 | 2990 | 2985 | 2990 | 2985 | 2260 |
| 360 | 20240312 | 143600 | 6738370050 | 2985 | 2990 | 2990 | 2985 | 8784 |
| 361 | 20240312 | 143500 | 6712149760 | 2985 | 2985 | 2990 | 2985 | 2286 |
| 362 | 20240312 | 143400 | 6705320065 | 2985 | 2990 | 2990 | 2980 | 6404 |
| 363 | 20240312 | 143300 | 6686193625 | 2990 | 2980 | 2990 | 2980 | 6816 |
| 364 | 20240312 | 143200 | 6665829620 | 2980 | 2985 | 2985 | 2980 | 3402 |
| 365 | 20240312 | 143100 | 6655683000 | 2985 | 2985 | 2985 | 2985 | 1584 |
| 366 | 20240312 | 143000 | 6650954760 | 2985 | 2975 | 2985 | 2975 | 2119 |
| 367 | 20240312 | 142900 | 6644638565 | 2975 | 2980 | 2980 | 2970 | 1563 |
| 368 | 20240312 | 142800 | 6639986885 | 2975 | 2970 | 2975 | 2970 | 2052 |
| 369 | 20240312 | 142700 | 6633886935 | 2975 | 2975 | 2980 | 2970 | 2246 |
| 370 | 20240312 | 142600 | 6627210150 | 2980 | 2970 | 2980 | 2970 | 764 |
| 371 | 20240312 | 142500 | 6624935600 | 2980 | 2975 | 2980 | 2970 | 484 |
| 372 | 20240312 | 142400 | 6623493370 | 2975 | 2970 | 2980 | 2970 | 3332 |
| 373 | 20240312 | 142300 | 6613578375 | 2970 | 2970 | 2980 | 2960 | 3290 |
| 374 | 20240312 | 142200 | 6603801230 | 2965 | 2955 | 2965 | 2955 | 2579 |
| 375 | 20240312 | 142100 | 6596161325 | 2955 | 2970 | 2975 | 2955 | 3465 |
| 376 | 20240312 | 142000 | 6585897760 | 2970 | 2965 | 2975 | 2965 | 852 |
| 377 | 20240312 | 141900 | 6583366685 | 2965 | 2970 | 2975 | 2965 | 2045 |
| 378 | 20240312 | 141800 | 6577291190 | 2975 | 2980 | 2980 | 2965 | 1438 |
| 379 | 20240312 | 141700 | 6573027250 | 2980 | 2975 | 2980 | 2965 | 3535 |
| 380 | 20240312 | 141600 | 6562528060 | 2975 | 2975 | 2980 | 2975 | 1382 |
| 381 | 20240312 | 141500 | 6558411205 | 2980 | 2980 | 2985 | 2975 | 6920 |
| 382 | 20240312 | 141400 | 6537775960 | 2975 | 2985 | 2985 | 2975 | 1220 |
| 383 | 20240312 | 141300 | 6534135975 | 2975 | 2980 | 2980 | 2975 | 3519 |
| 384 | 20240312 | 141200 | 6523650575 | 2980 | 2980 | 2980 | 2970 | 437 |
| 385 | 20240312 | 141100 | 6522348325 | 2975 | 2980 | 2980 | 2975 | 2991 |
| 386 | 20240312 | 141000 | 6513436435 | 2975 | 2975 | 2975 | 2975 | 1950 |
| 387 | 20240312 | 140900 | 6507635185 | 2975 | 2965 | 2975 | 2960 | 4580 |
| 388 | 20240312 | 140800 | 6494045220 | 2965 | 2960 | 2965 | 2960 | 697 |
| 389 | 20240312 | 140700 | 6491979735 | 2965 | 2960 | 2965 | 2960 | 905 |
| 390 | 20240312 | 140600 | 6489296450 | 2965 | 2950 | 2965 | 2945 | 1870 |
| 391 | 20240312 | 140500 | 6483776235 | 2945 | 2945 | 2955 | 2935 | 5942 |
| 392 | 20240312 | 140400 | 6466287480 | 2950 | 2960 | 2960 | 2950 | 8426 |
| 393 | 20240312 | 140300 | 6441417870 | 2960 | 2960 | 2960 | 2960 | 441 |
| 394 | 20240312 | 140200 | 6440112510 | 2960 | 2955 | 2960 | 2955 | 621 |
| 395 | 20240312 | 140100 | 6438275275 | 2955 | 2965 | 2965 | 2955 | 1059 |
| 396 | 20240312 | 140000 | 6435140845 | 2965 | 2965 | 2965 | 2960 | 909 |
| 397 | 20240312 | 135900 | 6432446665 | 2960 | 2960 | 2960 | 2955 | 1128 |
| 398 | 20240312 | 135800 | 6429109100 | 2960 | 2965 | 2965 | 2955 | 1396 |
| 399 | 20240312 | 135700 | 6424973575 | 2960 | 2965 | 2965 | 2960 | 837 |
| 400 | 20240312 | 135600 | 6422493875 | 2960 | 2960 | 2965 | 2960 | 1207 |
| 401 | 20240312 | 135500 | 6418920340 | 2960 | 2965 | 2965 | 2960 | 1141 |
| 402 | 20240312 | 135400 | 6415542160 | 2965 | 2965 | 2965 | 2965 | 856 |
| 403 | 20240312 | 135300 | 6413004120 | 2965 | 2950 | 2965 | 2950 | 2059 |
| 404 | 20240312 | 135200 | 6406915930 | 2955 | 2950 | 2955 | 2930 | 6229 |
| 405 | 20240312 | 135100 | 6388643860 | 2950 | 2955 | 2965 | 2930 | 11431 |
| 406 | 20240312 | 135000 | 6355018510 | 2935 | 2955 | 2960 | 2935 | 2262 |
| 407 | 20240312 | 134900 | 6348354215 | 2960 | 2950 | 2965 | 2950 | 570 |
| 408 | 20240312 | 134800 | 6346667000 | 2950 | 2960 | 2965 | 2950 | 804 |
| 409 | 20240312 | 134700 | 6344286545 | 2960 | 2940 | 2960 | 2940 | 612 |
| 410 | 20240312 | 134600 | 6342478585 | 2940 | 2960 | 2970 | 2925 | 7055 |
| 411 | 20240312 | 134500 | 6321686310 | 2970 | 2970 | 2970 | 2960 | 1771 |
| 412 | 20240312 | 134400 | 6316441370 | 2970 | 2970 | 2970 | 2965 | 936 |
| 413 | 20240312 | 134300 | 6313662570 | 2960 | 2960 | 2960 | 2950 | 4723 |
| 414 | 20240312 | 134200 | 6299683160 | 2955 | 2960 | 2970 | 2955 | 1881 |
| 415 | 20240312 | 134100 | 6294114265 | 2965 | 2960 | 2970 | 2960 | 695 |
| 416 | 20240312 | 134000 | 6292053495 | 2965 | 2960 | 2965 | 2960 | 512 |
| 417 | 20240312 | 133900 | 6290535915 | 2970 | 2970 | 2970 | 2970 | 501 |
| 418 | 20240312 | 133800 | 6289047945 | 2955 | 2960 | 2975 | 2955 | 5709 |
| 419 | 20240312 | 133700 | 6272127470 | 2955 | 2955 | 2960 | 2955 | 8521 |
| 420 | 20240312 | 133600 | 6246942680 | 2950 | 2945 | 2950 | 2945 | 4299 |
| 421 | 20240312 | 133500 | 6234262150 | 2945 | 2935 | 2945 | 2935 | 897 |
| 422 | 20240312 | 133400 | 6231625095 | 2940 | 2945 | 2945 | 2935 | 831 |
| 423 | 20240312 | 133300 | 6229180275 | 2945 | 2945 | 2945 | 2930 | 1139 |
| 424 | 20240312 | 133200 | 6225832650 | 2940 | 2940 | 2940 | 2930 | 1890 |
| 425 | 20240312 | 133100 | 6220286670 | 2940 | 2940 | 2945 | 2940 | 411 |
| 426 | 20240312 | 133000 | 6219076965 | 2950 | 2950 | 2950 | 2950 | 467 |
| 427 | 20240312 | 132900 | 6217699315 | 2945 | 2945 | 2945 | 2930 | 1580 |
| 428 | 20240312 | 132800 | 6213057475 | 2935 | 2930 | 2950 | 2930 | 1990 |
| 429 | 20240312 | 132700 | 6207210270 | 2930 | 2945 | 2945 | 2925 | 747 |
| 430 | 20240312 | 132600 | 6205014790 | 2930 | 2940 | 2945 | 2930 | 6246 |
| 431 | 20240312 | 132500 | 6186709820 | 2930 | 2930 | 2940 | 2930 | 537 |
| 432 | 20240312 | 132400 | 6185132050 | 2930 | 2930 | 2940 | 2925 | 3341 |
| 433 | 20240312 | 132300 | 6175348365 | 2930 | 2940 | 2950 | 2930 | 2381 |
| 434 | 20240312 | 132200 | 6168359315 | 2940 | 2945 | 2945 | 2930 | 3507 |
| 435 | 20240312 | 132100 | 6158068225 | 2945 | 2945 | 2950 | 2940 | 4152 |
| 436 | 20240312 | 132000 | 6145859415 | 2945 | 2955 | 2955 | 2940 | 445 |
| 437 | 20240312 | 131900 | 6144547520 | 2950 | 2945 | 2955 | 2945 | 1889 |
| 438 | 20240312 | 131800 | 6138974860 | 2935 | 2945 | 2950 | 2935 | 939 |
| 439 | 20240312 | 131700 | 6136213245 | 2940 | 2915 | 2945 | 2915 | 17448 |
| 440 | 20240312 | 131600 | 6085044470 | 2910 | 2940 | 2940 | 2910 | 11260 |
| 441 | 20240312 | 131500 | 6052151135 | 2940 | 2960 | 2960 | 2940 | 6448 |
| 442 | 20240312 | 131400 | 6033171870 | 2960 | 2960 | 2965 | 2945 | 3054 |
| 443 | 20240312 | 131300 | 6024163825 | 2950 | 2945 | 2965 | 2945 | 3769 |
| 444 | 20240312 | 131200 | 6013034945 | 2945 | 2965 | 2965 | 2940 | 6036 |
| 445 | 20240312 | 131100 | 5995254360 | 2960 | 2950 | 2965 | 2945 | 1064 |
| 446 | 20240312 | 131000 | 5992109390 | 2945 | 2960 | 2965 | 2945 | 2617 |
| 447 | 20240312 | 130900 | 5984377935 | 2960 | 2955 | 2965 | 2950 | 2736 |
| 448 | 20240312 | 130800 | 5976292520 | 2955 | 2945 | 2955 | 2945 | 4141 |
| 449 | 20240312 | 130700 | 5964089895 | 2950 | 2950 | 2955 | 2945 | 4580 |
| 450 | 20240312 | 130600 | 5950579790 | 2950 | 2965 | 2965 | 2945 | 6509 |
| 451 | 20240312 | 130500 | 5931360640 | 2960 | 2960 | 2965 | 2955 | 3566 |
| 452 | 20240312 | 130400 | 5920816605 | 2960 | 2965 | 2970 | 2960 | 861 |
| 453 | 20240312 | 130300 | 5918264090 | 2970 | 2960 | 2975 | 2955 | 6243 |
| 454 | 20240312 | 130200 | 5899774320 | 2960 | 2985 | 2985 | 2955 | 7985 |
| 455 | 20240312 | 130100 | 5876077630 | 2985 | 2990 | 2995 | 2985 | 6965 |
| 456 | 20240312 | 130000 | 5855239205 | 2990 | 2995 | 3000 | 2990 | 13164 |
| 457 | 20240312 | 125900 | 5815787580 | 3000 | 2985 | 3000 | 2985 | 16713 |
| 458 | 20240312 | 125800 | 5765752500 | 2990 | 2990 | 2990 | 2985 | 7083 |
| 459 | 20240312 | 125700 | 5744576720 | 2985 | 2980 | 2990 | 2980 | 2737 |
| 460 | 20240312 | 125600 | 5736410385 | 2980 | 2985 | 2985 | 2980 | 1471 |
| 461 | 20240312 | 125500 | 5732026800 | 2985 | 2975 | 2990 | 2975 | 5744 |
| 462 | 20240312 | 125400 | 5714905590 | 2975 | 2995 | 3000 | 2975 | 21398 |
| 463 | 20240312 | 125300 | 5650925600 | 2995 | 2980 | 3000 | 2980 | 15771 |
| 464 | 20240312 | 125200 | 5603739930 | 2985 | 2985 | 2985 | 2980 | 1638 |
| 465 | 20240312 | 125100 | 5598856610 | 2985 | 2985 | 2985 | 2980 | 4264 |
| 466 | 20240312 | 125000 | 5586128585 | 2985 | 2970 | 2985 | 2970 | 1899 |
| 467 | 20240312 | 124900 | 5580468380 | 2970 | 2975 | 2980 | 2965 | 2121 |
| 468 | 20240312 | 124800 | 5574169525 | 2975 | 2980 | 2980 | 2975 | 1333 |
| 469 | 20240312 | 124700 | 5570199780 | 2980 | 2975 | 2980 | 2975 | 761 |
| 470 | 20240312 | 124600 | 5567934430 | 2970 | 2965 | 2970 | 2940 | 7449 |
| 471 | 20240312 | 124500 | 5545923075 | 2965 | 2970 | 2970 | 2960 | 5839 |
| 472 | 20240312 | 124400 | 5528620870 | 2970 | 2985 | 2985 | 2970 | 7287 |
| 473 | 20240312 | 124300 | 5506939430 | 2985 | 2975 | 2995 | 2970 | 7169 |
| 474 | 20240312 | 124200 | 5485533950 | 2980 | 2995 | 3000 | 2975 | 23354 |
| 475 | 20240312 | 124100 | 5415757005 | 2995 | 2995 | 3000 | 2990 | 21955 |
| 476 | 20240312 | 124000 | 5349953945 | 2995 | 2995 | 3000 | 2990 | 19285 |
| 477 | 20240312 | 123900 | 5292185425 | 2995 | 2980 | 3000 | 2980 | 35030 |
| 478 | 20240312 | 123800 | 5187354885 | 2980 | 2965 | 2980 | 2960 | 23355 |
| 479 | 20240312 | 123700 | 5118039480 | 2960 | 2965 | 2965 | 2960 | 339 |
| 480 | 20240312 | 123600 | 5117035930 | 2965 | 2965 | 2965 | 2960 | 1800 |
| 481 | 20240312 | 123500 | 5111707595 | 2965 | 2965 | 2965 | 2960 | 2466 |
| 482 | 20240312 | 123400 | 5104397395 | 2965 | 2965 | 2965 | 2960 | 1473 |
| 483 | 20240312 | 123300 | 5100031450 | 2960 | 2965 | 2965 | 2960 | 919 |
| 484 | 20240312 | 123200 | 5097310880 | 2965 | 2960 | 2965 | 2960 | 2027 |
| 485 | 20240312 | 123100 | 5091301225 | 2965 | 2960 | 2965 | 2955 | 4595 |
| 486 | 20240312 | 123000 | 5077706280 | 2955 | 2960 | 2960 | 2950 | 1463 |
| 487 | 20240312 | 122900 | 5073384380 | 2950 | 2945 | 2955 | 2945 | 1045 |
| 488 | 20240312 | 122800 | 5070299780 | 2940 | 2960 | 2960 | 2940 | 1553 |
| 489 | 20240312 | 122700 | 5065715915 | 2965 | 2945 | 2965 | 2935 | 39784 |
| 490 | 20240312 | 122600 | 4948321710 | 2945 | 2935 | 2945 | 2930 | 2190 |
| 491 | 20240312 | 122500 | 4941881290 | 2930 | 2925 | 2935 | 2925 | 1002 |
| 492 | 20240312 | 122400 | 4938941695 | 2930 | 2930 | 2930 | 2920 | 1545 |
| 493 | 20240312 | 122300 | 4934421425 | 2930 | 2930 | 2935 | 2930 | 74 |
| 494 | 20240312 | 122200 | 4934204595 | 2930 | 2940 | 2940 | 2930 | 27 |
| 495 | 20240312 | 122100 | 4934125305 | 2935 | 2940 | 2940 | 2930 | 520 |
| 496 | 20240312 | 122000 | 4932599815 | 2935 | 2945 | 2945 | 2930 | 2673 |
| 497 | 20240312 | 121900 | 4924747020 | 2935 | 2945 | 2945 | 2935 | 1539 |
| 498 | 20240312 | 121800 | 4920217415 | 2945 | 2940 | 2945 | 2940 | 277 |
| 499 | 20240312 | 121700 | 4919402880 | 2945 | 2940 | 2945 | 2940 | 567 |
| 500 | 20240312 | 121600 | 4917735200 | 2940 | 2940 | 2950 | 2930 | 3109 |
| 501 | 20240312 | 121500 | 4908577420 | 2945 | 2935 | 2945 | 2930 | 6945 |
| 502 | 20240312 | 121400 | 4888200835 | 2945 | 2940 | 2945 | 2940 | 143 |
| 503 | 20240312 | 121300 | 4887780410 | 2940 | 2945 | 2945 | 2940 | 33 |
| 504 | 20240312 | 121200 | 4887683335 | 2945 | 2950 | 2950 | 2945 | 1303 |
| 505 | 20240312 | 121100 | 4883842495 | 2950 | 2950 | 2950 | 2950 | 1042 |
| 506 | 20240312 | 121000 | 4880768595 | 2950 | 2950 | 2955 | 2950 | 5593 |
| 507 | 20240312 | 120900 | 4864266705 | 2945 | 2945 | 2950 | 2940 | 2339 |
| 508 | 20240312 | 120800 | 4857373830 | 2945 | 2940 | 2945 | 2940 | 3518 |
| 509 | 20240312 | 120700 | 4847022575 | 2940 | 2940 | 2940 | 2940 | 163 |
| 510 | 20240312 | 120600 | 4846543355 | 2940 | 2935 | 2940 | 2930 | 2104 |
| 511 | 20240312 | 120500 | 4840358865 | 2935 | 2935 | 2940 | 2925 | 2238 |
| 512 | 20240312 | 120400 | 4833788505 | 2930 | 2915 | 2930 | 2915 | 1125 |
| 513 | 20240312 | 120300 | 4830503275 | 2925 | 2920 | 2925 | 2920 | 1000 |
| 514 | 20240312 | 120200 | 4827580775 | 2935 | 2935 | 2935 | 2935 | 600 |
| 515 | 20240312 | 120100 | 4825819775 | 2940 | 2920 | 2940 | 2920 | 248 |
| 516 | 20240312 | 120000 | 4825094070 | 2935 | 2930 | 2935 | 2915 | 5013 |
| 517 | 20240312 | 115900 | 4810469145 | 2935 | 2925 | 2935 | 2920 | 2590 |
| 518 | 20240312 | 115800 | 4802900545 | 2925 | 2930 | 2935 | 2925 | 561 |
| 519 | 20240312 | 115700 | 4801256250 | 2935 | 2935 | 2935 | 2935 | 45 |
| 520 | 20240312 | 115600 | 4801124175 | 2940 | 2935 | 2945 | 2935 | 2018 |
| 521 | 20240312 | 115500 | 4795195900 | 2935 | 2930 | 2935 | 2930 | 4001 |
| 522 | 20240312 | 115400 | 4783458165 | 2920 | 2915 | 2920 | 2915 | 1595 |
| 523 | 20240312 | 115300 | 4778801655 | 2915 | 2915 | 2915 | 2915 | 29 |
| 524 | 20240312 | 115200 | 4778717120 | 2920 | 2915 | 2920 | 2915 | 508 |
| 525 | 20240312 | 115100 | 4777234985 | 2915 | 2910 | 2915 | 2910 | 59 |
| 526 | 20240312 | 115000 | 4777063010 | 2915 | 2925 | 2925 | 2915 | 1096 |
| 527 | 20240312 | 114900 | 4773863365 | 2920 | 2930 | 2930 | 2920 | 634 |
| 528 | 20240312 | 114800 | 4772005755 | 2925 | 2915 | 2925 | 2910 | 2006 |
| 529 | 20240312 | 114700 | 4766160520 | 2920 | 2915 | 2920 | 2915 | 269 |
| 530 | 20240312 | 114600 | 4765375265 | 2920 | 2910 | 2925 | 2910 | 1050 |
| 531 | 20240312 | 114500 | 4762314160 | 2905 | 2925 | 2925 | 2905 | 4988 |
| 532 | 20240312 | 114400 | 4747813165 | 2915 | 2915 | 2920 | 2915 | 748 |
| 533 | 20240312 | 114300 | 4745629395 | 2915 | 2915 | 2925 | 2915 | 346 |
| 534 | 20240312 | 114200 | 4744619780 | 2925 | 2900 | 2925 | 2900 | 1193 |
| 535 | 20240312 | 114100 | 4741145945 | 2900 | 2905 | 2905 | 2900 | 2683 |
| 536 | 20240312 | 114000 | 4733356825 | 2905 | 2920 | 2920 | 2900 | 7030 |
| 537 | 20240312 | 113900 | 4712899720 | 2920 | 2920 | 2925 | 2910 | 6290 |
| 538 | 20240312 | 113800 | 4694548640 | 2920 | 2935 | 2935 | 2920 | 390 |
| 539 | 20240312 | 113700 | 4693405940 | 2940 | 2915 | 2940 | 2915 | 2739 |
| 540 | 20240312 | 113600 | 4685420095 | 2910 | 2920 | 2920 | 2905 | 7516 |
| 541 | 20240312 | 113500 | 4663559280 | 2920 | 2930 | 2935 | 2920 | 5253 |
| 542 | 20240312 | 113400 | 4648181525 | 2930 | 2935 | 2935 | 2930 | 1400 |
| 543 | 20240312 | 113300 | 4644076590 | 2940 | 2950 | 2955 | 2930 | 12913 |
| 544 | 20240312 | 113200 | 4606093890 | 2950 | 2945 | 2950 | 2945 | 1986 |
| 545 | 20240312 | 113100 | 4600236570 | 2945 | 2965 | 2965 | 2945 | 1790 |
| 546 | 20240312 | 113000 | 4594962295 | 2960 | 2955 | 2965 | 2945 | 15983 |
| 547 | 20240312 | 112900 | 4547689050 | 2955 | 2935 | 2960 | 2935 | 2250 |
| 548 | 20240312 | 112800 | 4541062350 | 2935 | 2940 | 2940 | 2935 | 421 |
| 549 | 20240312 | 112700 | 4539826655 | 2940 | 2930 | 2940 | 2930 | 12106 |
| 550 | 20240312 | 112600 | 4504348900 | 2930 | 2930 | 2940 | 2930 | 1526 |
| 551 | 20240312 | 112500 | 4499871660 | 2930 | 2935 | 2940 | 2930 | 901 |
| 552 | 20240312 | 112400 | 4497225090 | 2935 | 2940 | 2940 | 2935 | 895 |
| 553 | 20240312 | 112300 | 4494595025 | 2935 | 2940 | 2950 | 2930 | 6228 |
| 554 | 20240312 | 112200 | 4476304155 | 2940 | 2945 | 2950 | 2940 | 387 |
| 555 | 20240312 | 112100 | 4475164945 | 2950 | 2950 | 2950 | 2940 | 1453 |
| 556 | 20240312 | 112000 | 4470882515 | 2950 | 2945 | 2955 | 2940 | 4404 |
| 557 | 20240312 | 111900 | 4457895600 | 2945 | 2945 | 2945 | 2940 | 811 |
| 558 | 20240312 | 111800 | 4455509230 | 2945 | 2945 | 2945 | 2935 | 661 |
| 559 | 20240312 | 111700 | 4453567100 | 2940 | 2950 | 2950 | 2940 | 2336 |
| 560 | 20240312 | 111600 | 4446692990 | 2950 | 2945 | 2950 | 2940 | 888 |
| 561 | 20240312 | 111500 | 4444079095 | 2945 | 2945 | 2955 | 2945 | 1305 |
| 562 | 20240312 | 111400 | 4440232360 | 2945 | 2945 | 2950 | 2940 | 1259 |
| 563 | 20240312 | 111300 | 4436525720 | 2935 | 2945 | 2950 | 2935 | 6876 |
| 564 | 20240312 | 111200 | 4416297600 | 2955 | 2955 | 2955 | 2940 | 8190 |
| 565 | 20240312 | 111100 | 4392157275 | 2945 | 2955 | 2960 | 2945 | 7079 |
| 566 | 20240312 | 111000 | 4371273025 | 2955 | 2975 | 2975 | 2955 | 3317 |
| 567 | 20240312 | 110900 | 4361432840 | 2965 | 2975 | 2975 | 2960 | 5196 |
| 568 | 20240312 | 110800 | 4346022970 | 2975 | 2965 | 2975 | 2960 | 4918 |
| 569 | 20240312 | 110700 | 4331431750 | 2965 | 2975 | 2975 | 2965 | 8873 |
| 570 | 20240312 | 110600 | 4305085920 | 2970 | 2965 | 2980 | 2965 | 6027 |
| 571 | 20240312 | 110500 | 4287155615 | 2965 | 2955 | 2985 | 2945 | 14053 |
| 572 | 20240312 | 110400 | 4245294965 | 2955 | 2955 | 2970 | 2930 | 17690 |
| 573 | 20240312 | 110300 | 4193085400 | 2965 | 2995 | 2995 | 2950 | 48285 |
| 574 | 20240312 | 110200 | 4049891495 | 2995 | 2965 | 2995 | 2960 | 66446 |
| 575 | 20240312 | 110100 | 3852023365 | 2970 | 2950 | 2970 | 2945 | 18388 |
| 576 | 20240312 | 110000 | 3797674020 | 2950 | 2935 | 2950 | 2930 | 18017 |
| 577 | 20240312 | 105900 | 3744724510 | 2935 | 2940 | 2945 | 2935 | 6885 |
| 578 | 20240312 | 105800 | 3724486605 | 2940 | 2925 | 2945 | 2925 | 10360 |
| 579 | 20240312 | 105700 | 3694025885 | 2925 | 2905 | 2930 | 2905 | 12160 |
| 580 | 20240312 | 105600 | 3658528690 | 2900 | 2900 | 2900 | 2900 | 3582 |
| 581 | 20240312 | 105500 | 3648140890 | 2910 | 2900 | 2920 | 2895 | 23503 |
| 582 | 20240312 | 105400 | 3579767150 | 2895 | 2900 | 2900 | 2885 | 3477 |
| 583 | 20240312 | 105300 | 3569711435 | 2900 | 2905 | 2905 | 2900 | 5134 |
| 584 | 20240312 | 105200 | 3554820145 | 2905 | 2900 | 2905 | 2900 | 11261 |
| 585 | 20240312 | 105100 | 3522134155 | 2885 | 2895 | 2900 | 2885 | 1466 |
| 586 | 20240312 | 105000 | 3517885115 | 2895 | 2895 | 2895 | 2885 | 314 |
| 587 | 20240312 | 104900 | 3516976335 | 2895 | 2900 | 2900 | 2885 | 114 |
| 588 | 20240312 | 104800 | 3516647060 | 2900 | 2895 | 2900 | 2895 | 829 |
| 589 | 20240312 | 104700 | 3514244420 | 2890 | 2890 | 2900 | 2890 | 1662 |
| 590 | 20240312 | 104600 | 3509433335 | 2890 | 2890 | 2890 | 2880 | 823 |
| 591 | 20240312 | 104500 | 3507055930 | 2890 | 2890 | 2890 | 2890 | 540 |
| 592 | 20240312 | 104400 | 3505495330 | 2890 | 2885 | 2890 | 2875 | 548 |
| 593 | 20240312 | 104300 | 3503919130 | 2875 | 2895 | 2895 | 2875 | 3238 |
| 594 | 20240312 | 104200 | 3494570185 | 2885 | 2900 | 2900 | 2885 | 382 |
| 595 | 20240312 | 104100 | 3493462415 | 2895 | 2880 | 2895 | 2875 | 1511 |
| 596 | 20240312 | 104000 | 3489101280 | 2875 | 2880 | 2880 | 2875 | 33 |
| 597 | 20240312 | 103900 | 3489006245 | 2885 | 2885 | 2885 | 2870 | 240 |
| 598 | 20240312 | 103800 | 3488315120 | 2885 | 2860 | 2885 | 2860 | 3135 |
| 599 | 20240312 | 103700 | 3479306880 | 2870 | 2875 | 2885 | 2860 | 19421 |
| 600 | 20240312 | 103600 | 3423624365 | 2875 | 2880 | 2890 | 2875 | 2847 |
| 601 | 20240312 | 103500 | 3415436875 | 2890 | 2885 | 2890 | 2880 | 3590 |
| 602 | 20240312 | 103400 | 3405087695 | 2885 | 2895 | 2895 | 2885 | 1437 |
| 603 | 20240312 | 103300 | 3400941545 | 2905 | 2900 | 2905 | 2885 | 4372 |
| 604 | 20240312 | 103200 | 3388289590 | 2900 | 2905 | 2905 | 2900 | 1564 |
| 605 | 20240312 | 103100 | 3383748450 | 2905 | 2910 | 2910 | 2895 | 2253 |
| 606 | 20240312 | 103000 | 3377199085 | 2910 | 2915 | 2915 | 2885 | 2822 |
| 607 | 20240312 | 102900 | 3368998100 | 2910 | 2895 | 2910 | 2880 | 8843 |
| 608 | 20240312 | 102800 | 3343334605 | 2875 | 2870 | 2890 | 2865 | 4341 |
| 609 | 20240312 | 102700 | 3330826935 | 2870 | 2860 | 2870 | 2860 | 376 |
| 610 | 20240312 | 102600 | 3329749845 | 2860 | 2855 | 2860 | 2855 | 812 |
| 611 | 20240312 | 102500 | 3327431390 | 2855 | 2865 | 2865 | 2850 | 9923 |
| 612 | 20240312 | 102400 | 3299142835 | 2855 | 2875 | 2880 | 2855 | 15157 |
| 613 | 20240312 | 102300 | 3255707265 | 2870 | 2895 | 2915 | 2870 | 16449 |
| 614 | 20240312 | 102200 | 3208100900 | 2895 | 2880 | 2910 | 2880 | 7380 |
| 615 | 20240312 | 102100 | 3186715335 | 2880 | 2885 | 2885 | 2880 | 4879 |
| 616 | 20240312 | 102000 | 3172656490 | 2890 | 2900 | 2905 | 2885 | 1330 |
| 617 | 20240312 | 101900 | 3168810340 | 2900 | 2890 | 2905 | 2880 | 7450 |
| 618 | 20240312 | 101800 | 3147236560 | 2880 | 2880 | 2900 | 2880 | 2860 |
| 619 | 20240312 | 101700 | 3138988355 | 2900 | 2880 | 2900 | 2875 | 3491 |
| 620 | 20240312 | 101600 | 3128927910 | 2880 | 2890 | 2900 | 2880 | 4425 |
| 621 | 20240312 | 101500 | 3116137375 | 2890 | 2880 | 2890 | 2880 | 1105 |
| 622 | 20240312 | 101400 | 3112947840 | 2890 | 2885 | 2890 | 2875 | 2780 |
| 623 | 20240312 | 101300 | 3104938270 | 2890 | 2890 | 2895 | 2880 | 1706 |
| 624 | 20240312 | 101200 | 3100014835 | 2885 | 2895 | 2900 | 2885 | 2227 |
| 625 | 20240312 | 101100 | 3093572045 | 2895 | 2885 | 2895 | 2885 | 2047 |
| 626 | 20240312 | 101000 | 3087647805 | 2885 | 2885 | 2890 | 2880 | 3396 |
| 627 | 20240312 | 100900 | 3077842915 | 2885 | 2880 | 2885 | 2880 | 880 |
| 628 | 20240312 | 100800 | 3075307070 | 2880 | 2885 | 2890 | 2880 | 2475 |
| 629 | 20240312 | 100700 | 3068165510 | 2885 | 2885 | 2895 | 2875 | 3077 |
| 630 | 20240312 | 100600 | 3059284710 | 2890 | 2875 | 2900 | 2865 | 11022 |
| 631 | 20240312 | 100500 | 3027540885 | 2875 | 2890 | 2895 | 2875 | 6188 |
| 632 | 20240312 | 100400 | 3009729000 | 2890 | 2910 | 2910 | 2890 | 14578 |
| 633 | 20240312 | 100300 | 2967465830 | 2910 | 2905 | 2915 | 2905 | 8570 |
| 634 | 20240312 | 100200 | 2942548425 | 2905 | 2915 | 2920 | 2905 | 2547 |
| 635 | 20240312 | 100100 | 2935129435 | 2920 | 2930 | 2940 | 2910 | 11972 |
| 636 | 20240312 | 100000 | 2900162840 | 2930 | 2945 | 2950 | 2930 | 8837 |
| 637 | 20240312 | 095900 | 2874209290 | 2955 | 2950 | 2955 | 2945 | 12208 |
| 638 | 20240312 | 095800 | 2838166730 | 2950 | 2935 | 2955 | 2925 | 8590 |
| 639 | 20240312 | 095700 | 2812901100 | 2935 | 2945 | 2945 | 2920 | 21393 |
| 640 | 20240312 | 095600 | 2750297300 | 2945 | 2925 | 2965 | 2925 | 49077 |
| 641 | 20240312 | 095500 | 2605892480 | 2925 | 2905 | 2925 | 2905 | 15512 |
| 642 | 20240312 | 095400 | 2560665600 | 2915 | 2905 | 2930 | 2900 | 29360 |
| 643 | 20240312 | 095300 | 2475006825 | 2905 | 2925 | 2925 | 2870 | 49605 |
| 644 | 20240312 | 095200 | 2331136790 | 2930 | 2850 | 2970 | 2850 | 90593 |
| 645 | 20240312 | 095100 | 2068329995 | 2850 | 2835 | 2850 | 2835 | 29071 |
| 646 | 20240312 | 095000 | 1985754220 | 2835 | 2835 | 2840 | 2835 | 3254 |
| 647 | 20240312 | 094900 | 1976529085 | 2840 | 2850 | 2855 | 2840 | 13881 |
| 648 | 20240312 | 094800 | 1937077895 | 2845 | 2845 | 2850 | 2845 | 1313 |
| 649 | 20240312 | 094700 | 1933339895 | 2845 | 2845 | 2855 | 2845 | 5329 |
| 650 | 20240312 | 094600 | 1918150360 | 2845 | 2845 | 2850 | 2845 | 275 |
| 651 | 20240312 | 094500 | 1917367960 | 2850 | 2845 | 2850 | 2845 | 2181 |
| 652 | 20240312 | 094400 | 1911162815 | 2845 | 2845 | 2850 | 2845 | 2079 |
| 653 | 20240312 | 094300 | 1905247880 | 2845 | 2845 | 2850 | 2840 | 5868 |
| 654 | 20240312 | 094200 | 1888577005 | 2845 | 2850 | 2850 | 2845 | 1030 |
| 655 | 20240312 | 094100 | 1885641950 | 2850 | 2850 | 2855 | 2840 | 14924 |
| 656 | 20240312 | 094000 | 1843136080 | 2845 | 2845 | 2850 | 2845 | 1159 |
| 657 | 20240312 | 093900 | 1839837250 | 2845 | 2855 | 2855 | 2845 | 6871 |
| 658 | 20240312 | 093800 | 1820251300 | 2850 | 2850 | 2855 | 2850 | 975 |
| 659 | 20240312 | 093700 | 1817469670 | 2850 | 2835 | 2855 | 2830 | 41846 |
| 660 | 20240312 | 093600 | 1698673280 | 2830 | 2825 | 2835 | 2825 | 6804 |
| 661 | 20240312 | 093500 | 1679411055 | 2815 | 2805 | 2825 | 2805 | 14002 |
| 662 | 20240312 | 093400 | 1639910985 | 2810 | 2815 | 2815 | 2810 | 1717 |
| 663 | 20240312 | 093300 | 1635084925 | 2815 | 2815 | 2815 | 2810 | 1202 |
| 664 | 20240312 | 093200 | 1631704205 | 2815 | 2810 | 2815 | 2805 | 2760 |
| 665 | 20240312 | 093100 | 1623951935 | 2815 | 2820 | 2820 | 2810 | 3464 |
| 666 | 20240312 | 093000 | 1614195795 | 2820 | 2820 | 2820 | 2815 | 1441 |
| 667 | 20240312 | 092900 | 1610137275 | 2815 | 2815 | 2820 | 2815 | 2566 |
| 668 | 20240312 | 092800 | 1602903020 | 2815 | 2810 | 2820 | 2805 | 5176 |
| 669 | 20240312 | 092700 | 1588337595 | 2815 | 2815 | 2815 | 2800 | 308 |
| 670 | 20240312 | 092600 | 1587471300 | 2810 | 2790 | 2810 | 2790 | 10362 |
| 671 | 20240312 | 092500 | 1558437220 | 2790 | 2800 | 2800 | 2785 | 27727 |
| 672 | 20240312 | 092400 | 1481012895 | 2800 | 2800 | 2805 | 2795 | 8448 |
| 673 | 20240312 | 092300 | 1457357485 | 2800 | 2800 | 2805 | 2800 | 845 |
| 674 | 20240312 | 092200 | 1454989730 | 2800 | 2805 | 2805 | 2800 | 2053 |
| 675 | 20240312 | 092100 | 1449236120 | 2805 | 2805 | 2810 | 2805 | 420 |
| 676 | 20240312 | 092000 | 1448057760 | 2805 | 2805 | 2810 | 2800 | 443 |
| 677 | 20240312 | 091900 | 1446814155 | 2800 | 2805 | 2805 | 2800 | 3929 |
| 678 | 20240312 | 091800 | 1435799975 | 2810 | 2820 | 2820 | 2805 | 3636 |
| 679 | 20240312 | 091700 | 1425578515 | 2810 | 2820 | 2825 | 2810 | 4541 |
| 680 | 20240312 | 091600 | 1412782625 | 2825 | 2810 | 2830 | 2805 | 26435 |
| 681 | 20240312 | 091500 | 1338320270 | 2810 | 2800 | 2815 | 2795 | 3298 |
| 682 | 20240312 | 091400 | 1329064485 | 2800 | 2800 | 2810 | 2800 | 10317 |
| 683 | 20240312 | 091300 | 1300155785 | 2805 | 2820 | 2820 | 2800 | 6930 |
| 684 | 20240312 | 091200 | 1280695725 | 2810 | 2805 | 2825 | 2800 | 5799 |
| 685 | 20240312 | 091100 | 1264378910 | 2800 | 2800 | 2805 | 2795 | 9903 |
| 686 | 20240312 | 091000 | 1236631950 | 2795 | 2835 | 2835 | 2795 | 38334 |
| 687 | 20240312 | 090900 | 1128868980 | 2835 | 2850 | 2850 | 2825 | 18169 |
| 688 | 20240312 | 090800 | 1077281870 | 2855 | 2825 | 2855 | 2825 | 23938 |
| 689 | 20240312 | 090700 | 1009226980 | 2815 | 2835 | 2845 | 2815 | 11514 |
| 690 | 20240312 | 090600 | 976599805 | 2830 | 2815 | 2830 | 2805 | 16429 |
| 691 | 20240312 | 090500 | 930295495 | 2815 | 2840 | 2850 | 2815 | 18632 |
| 692 | 20240312 | 090400 | 877531620 | 2835 | 2840 | 2860 | 2825 | 18926 |
| 693 | 20240312 | 090300 | 823714005 | 2860 | 2825 | 2860 | 2810 | 37609 |
| 694 | 20240312 | 090200 | 717032925 | 2825 | 2780 | 2830 | 2780 | 18684 |
| 695 | 20240312 | 090100 | 664522380 | 2785 | 2820 | 2830 | 2785 | 64847 |
| 696 | 20240312 | 090000 | 482793000 | 2820 | 2880 | 2880 | 2770 | 169155 |