34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 3 | 20240313 | 203300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240313 | 203200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240313 | 203100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240313 | 203000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240313 | 202900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240313 | 202800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240313 | 202700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240313 | 202600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240313 | 202500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240313 | 202400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240313 | 202300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240313 | 202200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240313 | 202100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240313 | 202000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240313 | 201900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240313 | 201800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240313 | 201700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240313 | 201600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240313 | 201500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240313 | 201400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240313 | 201300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240313 | 201200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240313 | 201100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240313 | 201000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240313 | 200900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240313 | 200800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240313 | 200700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240313 | 200600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240313 | 200500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240313 | 200400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 33 | 20240313 | 200300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240313 | 200200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240313 | 200100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240313 | 200000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240313 | 195900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240313 | 195800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240313 | 195700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240313 | 195600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240313 | 195500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240313 | 195400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240313 | 195300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240313 | 195200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240313 | 195100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240313 | 195000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240313 | 194900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240313 | 194800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240313 | 194700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240313 | 194600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240313 | 194500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240313 | 194400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240313 | 194300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240313 | 194200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240313 | 194100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240313 | 194000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240313 | 193900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240313 | 193800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240313 | 193700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240313 | 193600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240313 | 193500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240313 | 193400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 63 | 20240313 | 193300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240313 | 193200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240313 | 193100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240313 | 193000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240313 | 192900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240313 | 192800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240313 | 192700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240313 | 192600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240313 | 192500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240313 | 192400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240313 | 192300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240313 | 192200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240313 | 192100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240313 | 192000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240313 | 191900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240313 | 191800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240313 | 191700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240313 | 191600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240313 | 191500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240313 | 191400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240313 | 191300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240313 | 191200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240313 | 191100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240313 | 191000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240313 | 190900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240313 | 190800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240313 | 190700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240313 | 190600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240313 | 190500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240313 | 190400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 93 | 20240313 | 190300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240313 | 190200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240313 | 190100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240313 | 190000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240313 | 185900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240313 | 185800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240313 | 185700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240313 | 185600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240313 | 185500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240313 | 185400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240313 | 185300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240313 | 185200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240313 | 185100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240313 | 185000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240313 | 184900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240313 | 184800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240313 | 184700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240313 | 184600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240313 | 184500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240313 | 184400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240313 | 184300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240313 | 184200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240313 | 184100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240313 | 184000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240313 | 183900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240313 | 183800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240313 | 183700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240313 | 183600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240313 | 183500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240313 | 183400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 123 | 20240313 | 183300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240313 | 183200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240313 | 183100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240313 | 183000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240313 | 182900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240313 | 182800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240313 | 182700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240313 | 182600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240313 | 182500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240313 | 182400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240313 | 182300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240313 | 182200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240313 | 182100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240313 | 182000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240313 | 181900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240313 | 181800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240313 | 181700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240313 | 181600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240313 | 181500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240313 | 181400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240313 | 181300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240313 | 181200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240313 | 181100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240313 | 181000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240313 | 180900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240313 | 180800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240313 | 180700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240313 | 180600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240313 | 180500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240313 | 180400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 153 | 20240313 | 180300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240313 | 180200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240313 | 180100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240313 | 180000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240313 | 175900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240313 | 175800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240313 | 175700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240313 | 175600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240313 | 175500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240313 | 175400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240313 | 175300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240313 | 175200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240313 | 175100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240313 | 175000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240313 | 174900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240313 | 174800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240313 | 174700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240313 | 174600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240313 | 174500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240313 | 174400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240313 | 174300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240313 | 174200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240313 | 174100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240313 | 174000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240313 | 173900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240313 | 173800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240313 | 173700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240313 | 173600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240313 | 173500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240313 | 173400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 183 | 20240313 | 173300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240313 | 173200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240313 | 173100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240313 | 173000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240313 | 172900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240313 | 172800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240313 | 172700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240313 | 172600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240313 | 172500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240313 | 172400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240313 | 172300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240313 | 172200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240313 | 172100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240313 | 172000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240313 | 171900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240313 | 171800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240313 | 171700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240313 | 171600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240313 | 171500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240313 | 171400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240313 | 171300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240313 | 171200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240313 | 171100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240313 | 171000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240313 | 170900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240313 | 170800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240313 | 170700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240313 | 170600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240313 | 170500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240313 | 170400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 213 | 20240313 | 170300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240313 | 170200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240313 | 170100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240313 | 170000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240313 | 165900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240313 | 165800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240313 | 165700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240313 | 165600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240313 | 165500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240313 | 165400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240313 | 165300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240313 | 165200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240313 | 165100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240313 | 165000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240313 | 164900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240313 | 164800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240313 | 164700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240313 | 164600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240313 | 164500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240313 | 164400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240313 | 164300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240313 | 164200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240313 | 164100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240313 | 164000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240313 | 163900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240313 | 163800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240313 | 163700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240313 | 163600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240313 | 163500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240313 | 163400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 243 | 20240313 | 163300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240313 | 163200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240313 | 163100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240313 | 163000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240313 | 162900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240313 | 162800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240313 | 162700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240313 | 162600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240313 | 162500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240313 | 162400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240313 | 162300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240313 | 162200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240313 | 162100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240313 | 162000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240313 | 161900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240313 | 161800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240313 | 161700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240313 | 161600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240313 | 161500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240313 | 161400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240313 | 161300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240313 | 161200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240313 | 161100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240313 | 161000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240313 | 160900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240313 | 160800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240313 | 160700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240313 | 160600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240313 | 160500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240313 | 160400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 273 | 20240313 | 160300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240313 | 160200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240313 | 160100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240313 | 160000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240313 | 155900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240313 | 155800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240313 | 155700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240313 | 155600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240313 | 155500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240313 | 155400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240313 | 155300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240313 | 155200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240313 | 155100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20240313 | 155000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20240313 | 154900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240313 | 154800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20240313 | 154700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20240313 | 154600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20240313 | 154500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240313 | 154400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20240313 | 154300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20240313 | 154200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20240313 | 154100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20240313 | 154000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20240313 | 153900 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20240313 | 153800 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20240313 | 153700 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240313 | 153600 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20240313 | 153500 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20240313 | 153400 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 303 | 20240313 | 153300 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240313 | 153200 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20240313 | 153100 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20240313 | 153000 | 1491505890 | 2910 | 2910 | 2910 | 2910 | 7372 |
| 307 | 20240313 | 152900 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20240313 | 152800 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20240313 | 152700 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20240313 | 152600 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20240313 | 152500 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20240313 | 152400 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20240313 | 152300 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20240313 | 152200 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20240313 | 152100 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20240313 | 152000 | 1470053370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20240313 | 151900 | 1470053370 | 2915 | 2900 | 2915 | 2895 | 611 |
| 318 | 20240313 | 151800 | 1468275550 | 2905 | 2900 | 2905 | 2900 | 732 |
| 319 | 20240313 | 151700 | 1466149240 | 2900 | 2900 | 2900 | 2900 | 30 |
| 320 | 20240313 | 151600 | 1466062240 | 2895 | 2900 | 2905 | 2895 | 799 |
| 321 | 20240313 | 151500 | 1463745205 | 2900 | 2900 | 2900 | 2900 | 17 |
| 322 | 20240313 | 151400 | 1463695905 | 2900 | 2900 | 2900 | 2900 | 20 |
| 323 | 20240313 | 151300 | 1463637905 | 2900 | 2900 | 2905 | 2900 | 3104 |
| 324 | 20240313 | 151200 | 1454632800 | 2900 | 2900 | 2900 | 2900 | 32 |
| 325 | 20240313 | 151100 | 1454540000 | 2900 | 2890 | 2905 | 2890 | 4714 |
| 326 | 20240313 | 151000 | 1440881410 | 2890 | 2880 | 2890 | 2880 | 3243 |
| 327 | 20240313 | 150900 | 1431531570 | 2880 | 2890 | 2890 | 2880 | 3409 |
| 328 | 20240313 | 150800 | 1421680910 | 2890 | 2895 | 2900 | 2890 | 1250 |
| 329 | 20240313 | 150700 | 1418059125 | 2900 | 2895 | 2900 | 2895 | 140 |
| 330 | 20240313 | 150600 | 1417653475 | 2890 | 2900 | 2900 | 2890 | 726 |
| 331 | 20240313 | 150500 | 1415548325 | 2900 | 2895 | 2900 | 2895 | 1197 |
| 332 | 20240313 | 150400 | 1412082840 | 2900 | 2900 | 2900 | 2900 | 24 |
| 333 | 20240313 | 150300 | 1412013240 | 2900 | 2895 | 2900 | 2895 | 834 |
| 334 | 20240313 | 150200 | 1409595300 | 2900 | 2900 | 2900 | 2900 | 627 |
| 335 | 20240313 | 150100 | 1407777000 | 2900 | 2905 | 2905 | 2895 | 2973 |
| 336 | 20240313 | 150000 | 1399152095 | 2905 | 2900 | 2905 | 2900 | 3 |
| 337 | 20240313 | 145900 | 1399143390 | 2900 | 2900 | 2900 | 2900 | 5 |
| 338 | 20240313 | 145800 | 1399128890 | 2900 | 2900 | 2900 | 2890 | 62 |
| 339 | 20240313 | 145700 | 1398949520 | 2895 | 2895 | 2895 | 2895 | 77 |
| 340 | 20240313 | 145600 | 1398726605 | 2900 | 2905 | 2905 | 2895 | 1277 |
| 341 | 20240313 | 145500 | 1395022625 | 2900 | 2900 | 2900 | 2900 | 1153 |
| 342 | 20240313 | 145400 | 1391678925 | 2905 | 2905 | 2905 | 2905 | 9 |
| 343 | 20240313 | 145300 | 1391652780 | 2905 | 2900 | 2905 | 2900 | 749 |
| 344 | 20240313 | 145200 | 1389477075 | 2900 | 2905 | 2905 | 2900 | 36 |
| 345 | 20240313 | 145100 | 1389372630 | 2900 | 2905 | 2905 | 2900 | 722 |
| 346 | 20240313 | 145000 | 1387275320 | 2900 | 2900 | 2900 | 2900 | 18 |
| 347 | 20240313 | 144900 | 1387223120 | 2900 | 2900 | 2900 | 2900 | 352 |
| 348 | 20240313 | 144800 | 1386202320 | 2900 | 2895 | 2905 | 2895 | 736 |
| 349 | 20240313 | 144700 | 1384064550 | 2900 | 2900 | 2900 | 2900 | 14 |
| 350 | 20240313 | 144600 | 1384023950 | 2905 | 2905 | 2905 | 2900 | 1358 |
| 351 | 20240313 | 144500 | 1380082200 | 2905 | 2900 | 2905 | 2900 | 557 |
| 352 | 20240313 | 144400 | 1378466855 | 2905 | 2905 | 2905 | 2905 | 9 |
| 353 | 20240313 | 144300 | 1378440710 | 2910 | 2900 | 2910 | 2900 | 798 |
| 354 | 20240313 | 144200 | 1376122845 | 2900 | 2900 | 2905 | 2900 | 51 |
| 355 | 20240313 | 144100 | 1375974940 | 2905 | 2900 | 2905 | 2900 | 1202 |
| 356 | 20240313 | 144000 | 1372485635 | 2900 | 2900 | 2900 | 2900 | 9 |
| 357 | 20240313 | 143900 | 1372459535 | 2900 | 2905 | 2905 | 2900 | 202 |
| 358 | 20240313 | 143800 | 1371873690 | 2900 | 2900 | 2905 | 2900 | 945 |
| 359 | 20240313 | 143700 | 1369129635 | 2905 | 2900 | 2905 | 2900 | 140 |
| 360 | 20240313 | 143600 | 1368723075 | 2905 | 2910 | 2910 | 2900 | 728 |
| 361 | 20240313 | 143500 | 1366604815 | 2905 | 2905 | 2905 | 2905 | 9 |
| 362 | 20240313 | 143400 | 1366578670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 363 | 20240313 | 143300 | 1366578670 | 2905 | 2900 | 2905 | 2900 | 1310 |
| 364 | 20240313 | 143200 | 1362775665 | 2900 | 2900 | 2905 | 2895 | 3135 |
| 365 | 20240313 | 143100 | 1353685365 | 2900 | 2910 | 2915 | 2900 | 2260 |
| 366 | 20240313 | 143000 | 1347113085 | 2915 | 2915 | 2915 | 2910 | 362 |
| 367 | 20240313 | 142900 | 1346059620 | 2920 | 2910 | 2920 | 2910 | 162 |
| 368 | 20240313 | 142800 | 1345588190 | 2915 | 2915 | 2915 | 2915 | 710 |
| 369 | 20240313 | 142700 | 1343518540 | 2910 | 2920 | 2920 | 2910 | 360 |
| 370 | 20240313 | 142600 | 1342469390 | 2915 | 2920 | 2920 | 2915 | 1009 |
| 371 | 20240313 | 142500 | 1339523150 | 2915 | 2915 | 2915 | 2915 | 111 |
| 372 | 20240313 | 142400 | 1339199585 | 2920 | 2920 | 2920 | 2920 | 9 |
| 373 | 20240313 | 142300 | 1339173305 | 2920 | 2920 | 2920 | 2915 | 761 |
| 374 | 20240313 | 142200 | 1336951195 | 2920 | 2915 | 2920 | 2915 | 176 |
| 375 | 20240313 | 142100 | 1336437530 | 2920 | 2920 | 2920 | 2915 | 713 |
| 376 | 20240313 | 142000 | 1334355585 | 2920 | 2920 | 2920 | 2920 | 9 |
| 377 | 20240313 | 141900 | 1334329305 | 2920 | 2920 | 2920 | 2915 | 285 |
| 378 | 20240313 | 141800 | 1333498485 | 2920 | 2925 | 2925 | 2920 | 704 |
| 379 | 20240313 | 141700 | 1331439295 | 2920 | 2920 | 2920 | 2920 | 8 |
| 380 | 20240313 | 141600 | 1331415935 | 2920 | 2920 | 2920 | 2920 | 710 |
| 381 | 20240313 | 141500 | 1329342735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 382 | 20240313 | 141400 | 1329342735 | 2920 | 2925 | 2925 | 2920 | 269 |
| 383 | 20240313 | 141300 | 1328557030 | 2925 | 2925 | 2925 | 2925 | 710 |
| 384 | 20240313 | 141200 | 1326480280 | 2925 | 2920 | 2925 | 2905 | 1576 |
| 385 | 20240313 | 141100 | 1321889240 | 2925 | 2925 | 2925 | 2925 | 1210 |
| 386 | 20240313 | 141000 | 1318349990 | 2920 | 2920 | 2920 | 2920 | 1814 |
| 387 | 20240313 | 140900 | 1313053110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 388 | 20240313 | 140800 | 1313053110 | 2920 | 2915 | 2920 | 2915 | 2010 |
| 389 | 20240313 | 140700 | 1307190455 | 2915 | 2915 | 2915 | 2915 | 9 |
| 390 | 20240313 | 140600 | 1307164220 | 2915 | 2915 | 2915 | 2915 | 711 |
| 391 | 20240313 | 140500 | 1305091655 | 2915 | 2915 | 2915 | 2915 | 70 |
| 392 | 20240313 | 140400 | 1304887605 | 2915 | 2925 | 2925 | 2915 | 1410 |
| 393 | 20240313 | 140300 | 1300776180 | 2920 | 2920 | 2920 | 2920 | 1697 |
| 394 | 20240313 | 140200 | 1295820940 | 2920 | 2925 | 2925 | 2920 | 1509 |
| 395 | 20240313 | 140100 | 1291414615 | 2920 | 2925 | 2925 | 2920 | 721 |
| 396 | 20240313 | 140000 | 1289305745 | 2920 | 2920 | 2920 | 2920 | 8 |
| 397 | 20240313 | 135900 | 1289282385 | 2915 | 2920 | 2920 | 2915 | 122 |
| 398 | 20240313 | 135800 | 1288926715 | 2920 | 2920 | 2920 | 2915 | 1200 |
| 399 | 20240313 | 135700 | 1285423660 | 2915 | 2920 | 2920 | 2915 | 589 |
| 400 | 20240313 | 135600 | 1283706680 | 2920 | 2920 | 2925 | 2920 | 2956 |
| 401 | 20240313 | 135500 | 1275075110 | 2920 | 2920 | 2920 | 2920 | 55 |
| 402 | 20240313 | 135400 | 1274914510 | 2920 | 2915 | 2920 | 2915 | 1740 |
| 403 | 20240313 | 135300 | 1269841785 | 2920 | 2910 | 2920 | 2905 | 477 |
| 404 | 20240313 | 135200 | 1268453040 | 2915 | 2910 | 2915 | 2910 | 1500 |
| 405 | 20240313 | 135100 | 1264080730 | 2905 | 2910 | 2910 | 2905 | 802 |
| 406 | 20240313 | 135000 | 1261747365 | 2910 | 2910 | 2910 | 2910 | 693 |
| 407 | 20240313 | 134900 | 1259730735 | 2915 | 2915 | 2915 | 2915 | 9 |
| 408 | 20240313 | 134800 | 1259704500 | 2915 | 2910 | 2915 | 2910 | 368 |
| 409 | 20240313 | 134700 | 1258633575 | 2910 | 2910 | 2910 | 2910 | 1013 |
| 410 | 20240313 | 134600 | 1255685745 | 2910 | 2910 | 2910 | 2910 | 1202 |
| 411 | 20240313 | 134500 | 1252187925 | 2900 | 2910 | 2910 | 2900 | 309 |
| 412 | 20240313 | 134400 | 1251291220 | 2910 | 2910 | 2910 | 2910 | 9 |
| 413 | 20240313 | 134300 | 1251265030 | 2910 | 2915 | 2915 | 2910 | 810 |
| 414 | 20240313 | 134200 | 1248904380 | 2910 | 2910 | 2910 | 2910 | 0 |
| 415 | 20240313 | 134100 | 1248904380 | 2910 | 2905 | 2910 | 2905 | 905 |
| 416 | 20240313 | 134000 | 1246271305 | 2905 | 2905 | 2910 | 2905 | 1243 |
| 417 | 20240313 | 133900 | 1242660350 | 2910 | 2910 | 2910 | 2910 | 1 |
| 418 | 20240313 | 133800 | 1242657440 | 2910 | 2905 | 2910 | 2905 | 711 |
| 419 | 20240313 | 133700 | 1240588475 | 2905 | 2905 | 2905 | 2905 | 9 |
| 420 | 20240313 | 133600 | 1240562330 | 2905 | 2905 | 2905 | 2900 | 754 |
| 421 | 20240313 | 133500 | 1238372005 | 2900 | 2905 | 2905 | 2900 | 10 |
| 422 | 20240313 | 133400 | 1238343000 | 2900 | 2900 | 2900 | 2900 | 1008 |
| 423 | 20240313 | 133300 | 1235419800 | 2900 | 2895 | 2905 | 2895 | 1274 |
| 424 | 20240313 | 133200 | 1231722005 | 2900 | 2900 | 2900 | 2900 | 1023 |
| 425 | 20240313 | 133100 | 1228755305 | 2905 | 2905 | 2905 | 2905 | 701 |
| 426 | 20240313 | 133000 | 1226718900 | 2910 | 2900 | 2910 | 2900 | 47 |
| 427 | 20240313 | 132900 | 1226582590 | 2900 | 2905 | 2905 | 2900 | 730 |
| 428 | 20240313 | 132800 | 1224462160 | 2905 | 2905 | 2905 | 2900 | 82 |
| 429 | 20240313 | 132700 | 1224224200 | 2905 | 2905 | 2905 | 2900 | 627 |
| 430 | 20240313 | 132600 | 1222405850 | 2910 | 2905 | 2910 | 2905 | 711 |
| 431 | 20240313 | 132500 | 1220336885 | 2900 | 2905 | 2905 | 2900 | 12 |
| 432 | 20240313 | 132400 | 1220302040 | 2905 | 2905 | 2905 | 2905 | 9 |
| 433 | 20240313 | 132300 | 1220275895 | 2905 | 2905 | 2905 | 2905 | 710 |
| 434 | 20240313 | 132200 | 1218213345 | 2900 | 2900 | 2900 | 2900 | 8 |
| 435 | 20240313 | 132100 | 1218190145 | 2905 | 2905 | 2905 | 2905 | 702 |
| 436 | 20240313 | 132000 | 1216150835 | 2900 | 2905 | 2905 | 2895 | 31 |
| 437 | 20240313 | 131900 | 1216060900 | 2910 | 2910 | 2910 | 2910 | 120 |
| 438 | 20240313 | 131800 | 1215711700 | 2910 | 2905 | 2910 | 2905 | 952 |
| 439 | 20240313 | 131700 | 1212942590 | 2900 | 2905 | 2905 | 2900 | 817 |
| 440 | 20240313 | 131600 | 1210573245 | 2905 | 2905 | 2910 | 2905 | 1385 |
| 441 | 20240313 | 131500 | 1206549805 | 2895 | 2895 | 2900 | 2895 | 351 |
| 442 | 20240313 | 131400 | 1205532330 | 2895 | 2900 | 2900 | 2895 | 1853 |
| 443 | 20240313 | 131300 | 1200158785 | 2905 | 2905 | 2905 | 2900 | 1058 |
| 444 | 20240313 | 131200 | 1197085355 | 2910 | 2900 | 2910 | 2900 | 834 |
| 445 | 20240313 | 131100 | 1194660475 | 2905 | 2905 | 2905 | 2905 | 701 |
| 446 | 20240313 | 131000 | 1192624070 | 2905 | 2905 | 2905 | 2905 | 680 |
| 447 | 20240313 | 130900 | 1190648670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 448 | 20240313 | 130800 | 1190648670 | 2905 | 2900 | 2905 | 2900 | 760 |
| 449 | 20240313 | 130700 | 1188441165 | 2900 | 2895 | 2900 | 2895 | 194 |
| 450 | 20240313 | 130600 | 1187878665 | 2900 | 2910 | 2910 | 2900 | 1685 |
| 451 | 20240313 | 130500 | 1182985145 | 2890 | 2900 | 2900 | 2890 | 2870 |
| 452 | 20240313 | 130400 | 1174664825 | 2910 | 2910 | 2910 | 2910 | 20 |
| 453 | 20240313 | 130300 | 1174606625 | 2900 | 2905 | 2910 | 2900 | 1081 |
| 454 | 20240313 | 130200 | 1171463010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 455 | 20240313 | 130100 | 1171463010 | 2910 | 2910 | 2910 | 2910 | 702 |
| 456 | 20240313 | 130000 | 1169420190 | 2900 | 2910 | 2910 | 2900 | 253 |
| 457 | 20240313 | 125900 | 1168684640 | 2910 | 2910 | 2910 | 2905 | 283 |
| 458 | 20240313 | 125800 | 1167862035 | 2920 | 2915 | 2920 | 2915 | 797 |
| 459 | 20240313 | 125700 | 1165535275 | 2915 | 2915 | 2915 | 2915 | 0 |
| 460 | 20240313 | 125600 | 1165535275 | 2915 | 2915 | 2915 | 2915 | 798 |
| 461 | 20240313 | 125500 | 1163209105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 462 | 20240313 | 125400 | 1163209105 | 2915 | 2915 | 2915 | 2915 | 96 |
| 463 | 20240313 | 125300 | 1162929265 | 2915 | 2915 | 2915 | 2915 | 702 |
| 464 | 20240313 | 125200 | 1160882935 | 2915 | 2915 | 2915 | 2915 | 25 |
| 465 | 20240313 | 125100 | 1160810060 | 2915 | 2915 | 2915 | 2915 | 701 |
| 466 | 20240313 | 125000 | 1158766645 | 2905 | 2900 | 2905 | 2900 | 80 |
| 467 | 20240313 | 124900 | 1158534590 | 2915 | 2915 | 2915 | 2915 | 201 |
| 468 | 20240313 | 124800 | 1157948675 | 2915 | 2905 | 2915 | 2900 | 801 |
| 469 | 20240313 | 124700 | 1155614760 | 2900 | 2900 | 2900 | 2900 | 2 |
| 470 | 20240313 | 124600 | 1155608960 | 2900 | 2910 | 2910 | 2900 | 1701 |
| 471 | 20240313 | 124500 | 1150668570 | 2900 | 2910 | 2910 | 2900 | 315 |
| 472 | 20240313 | 124400 | 1149752070 | 2905 | 2905 | 2905 | 2905 | 97 |
| 473 | 20240313 | 124300 | 1149470285 | 2905 | 2905 | 2905 | 2905 | 701 |
| 474 | 20240313 | 124200 | 1147433880 | 2905 | 2910 | 2910 | 2905 | 101 |
| 475 | 20240313 | 124100 | 1147139995 | 2910 | 2910 | 2920 | 2910 | 1109 |
| 476 | 20240313 | 124000 | 1143905785 | 2920 | 2915 | 2920 | 2915 | 99 |
| 477 | 20240313 | 123900 | 1143617195 | 2915 | 2920 | 2920 | 2915 | 94 |
| 478 | 20240313 | 123800 | 1143343180 | 2920 | 2920 | 2920 | 2920 | 797 |
| 479 | 20240313 | 123700 | 1141015940 | 2915 | 2915 | 2915 | 2915 | 124 |
| 480 | 20240313 | 123600 | 1140654480 | 2920 | 2920 | 2920 | 2920 | 802 |
| 481 | 20240313 | 123500 | 1138312640 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 482 | 20240313 | 123400 | 1135397640 | 2920 | 2920 | 2920 | 2920 | 497 |
| 483 | 20240313 | 123300 | 1133946400 | 2925 | 2925 | 2925 | 2925 | 701 |
| 484 | 20240313 | 123200 | 1131895975 | 2925 | 2925 | 2930 | 2925 | 2547 |
| 485 | 20240313 | 123100 | 1124445515 | 2925 | 2925 | 2925 | 2925 | 702 |
| 486 | 20240313 | 123000 | 1122392165 | 2925 | 2925 | 2925 | 2925 | 10 |
| 487 | 20240313 | 122900 | 1122362915 | 2925 | 2925 | 2925 | 2925 | 3 |
| 488 | 20240313 | 122800 | 1122354140 | 2925 | 2920 | 2925 | 2920 | 1829 |
| 489 | 20240313 | 122700 | 1117004800 | 2920 | 2920 | 2920 | 2920 | 486 |
| 490 | 20240313 | 122600 | 1115585680 | 2925 | 2915 | 2925 | 2915 | 5698 |
| 491 | 20240313 | 122500 | 1098934970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 492 | 20240313 | 122400 | 1098934970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 493 | 20240313 | 122300 | 1098934970 | 2920 | 2915 | 2920 | 2915 | 2589 |
| 494 | 20240313 | 122200 | 1091388025 | 2920 | 2920 | 2920 | 2920 | 222 |
| 495 | 20240313 | 122100 | 1090739785 | 2920 | 2915 | 2920 | 2915 | 1141 |
| 496 | 20240313 | 122000 | 1087408215 | 2915 | 2910 | 2915 | 2910 | 213 |
| 497 | 20240313 | 121900 | 1086788050 | 2915 | 2915 | 2915 | 2915 | 419 |
| 498 | 20240313 | 121800 | 1085566665 | 2920 | 2915 | 2920 | 2915 | 2149 |
| 499 | 20240313 | 121700 | 1079298820 | 2915 | 2920 | 2920 | 2915 | 719 |
| 500 | 20240313 | 121600 | 1077199640 | 2920 | 2920 | 2920 | 2920 | 827 |
| 501 | 20240313 | 121500 | 1074784800 | 2915 | 2920 | 2920 | 2915 | 2249 |
| 502 | 20240313 | 121400 | 1068219795 | 2920 | 2925 | 2925 | 2920 | 106 |
| 503 | 20240313 | 121300 | 1067909795 | 2920 | 2920 | 2920 | 2920 | 162 |
| 504 | 20240313 | 121200 | 1067436755 | 2920 | 2920 | 2920 | 2920 | 207 |
| 505 | 20240313 | 121100 | 1066832315 | 2920 | 2920 | 2920 | 2915 | 1213 |
| 506 | 20240313 | 121000 | 1063292855 | 2915 | 2910 | 2915 | 2885 | 5913 |
| 507 | 20240313 | 120900 | 1046092785 | 2915 | 2920 | 2920 | 2915 | 6580 |
| 508 | 20240313 | 120800 | 1026904185 | 2925 | 2915 | 2925 | 2915 | 5165 |
| 509 | 20240313 | 120700 | 1011839180 | 2920 | 2915 | 2920 | 2915 | 2111 |
| 510 | 20240313 | 120600 | 1005684600 | 2915 | 2910 | 2920 | 2910 | 2939 |
| 511 | 20240313 | 120500 | 997118060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 512 | 20240313 | 120400 | 997118060 | 2910 | 2915 | 2915 | 2905 | 206 |
| 513 | 20240313 | 120300 | 996518065 | 2915 | 2910 | 2915 | 2910 | 4238 |
| 514 | 20240313 | 120200 | 984181940 | 2910 | 2905 | 2910 | 2905 | 1520 |
| 515 | 20240313 | 120100 | 979766240 | 2910 | 2895 | 2910 | 2895 | 2465 |
| 516 | 20240313 | 120000 | 972604845 | 2895 | 2890 | 2905 | 2890 | 4134 |
| 517 | 20240313 | 115900 | 960626295 | 2900 | 2900 | 2900 | 2900 | 0 |
| 518 | 20240313 | 115800 | 960626295 | 2900 | 2895 | 2900 | 2895 | 1953 |
| 519 | 20240313 | 115700 | 954972320 | 2875 | 2895 | 2895 | 2875 | 1926 |
| 520 | 20240313 | 115600 | 949410625 | 2895 | 2895 | 2895 | 2895 | 702 |
| 521 | 20240313 | 115500 | 947378335 | 2895 | 2895 | 2895 | 2895 | 27 |
| 522 | 20240313 | 115400 | 947300170 | 2885 | 2885 | 2885 | 2885 | 1 |
| 523 | 20240313 | 115300 | 947297285 | 2895 | 2895 | 2895 | 2890 | 895 |
| 524 | 20240313 | 115200 | 944706745 | 2895 | 2895 | 2895 | 2895 | 1165 |
| 525 | 20240313 | 115100 | 941334070 | 2895 | 2895 | 2895 | 2895 | 764 |
| 526 | 20240313 | 115000 | 939122290 | 2895 | 2895 | 2895 | 2895 | 400 |
| 527 | 20240313 | 114900 | 937964290 | 2895 | 2895 | 2895 | 2895 | 300 |
| 528 | 20240313 | 114800 | 937095790 | 2895 | 2890 | 2895 | 2885 | 1443 |
| 529 | 20240313 | 114700 | 932921395 | 2895 | 2895 | 2895 | 2895 | 20 |
| 530 | 20240313 | 114600 | 932863495 | 2900 | 2895 | 2900 | 2895 | 872 |
| 531 | 20240313 | 114500 | 930338255 | 2895 | 2895 | 2895 | 2895 | 501 |
| 532 | 20240313 | 114400 | 928887860 | 2900 | 2895 | 2900 | 2895 | 1847 |
| 533 | 20240313 | 114300 | 923540790 | 2895 | 2885 | 2895 | 2885 | 6194 |
| 534 | 20240313 | 114200 | 905635195 | 2885 | 2885 | 2885 | 2885 | 617 |
| 535 | 20240313 | 114100 | 903855150 | 2880 | 2880 | 2885 | 2880 | 798 |
| 536 | 20240313 | 114000 | 901556425 | 2880 | 2880 | 2880 | 2880 | 15 |
| 537 | 20240313 | 113900 | 901513225 | 2880 | 2875 | 2880 | 2875 | 183 |
| 538 | 20240313 | 113800 | 900986620 | 2875 | 2875 | 2875 | 2870 | 314 |
| 539 | 20240313 | 113700 | 900083980 | 2875 | 2880 | 2880 | 2875 | 2075 |
| 540 | 20240313 | 113600 | 894111240 | 2880 | 2885 | 2885 | 2880 | 1058 |
| 541 | 20240313 | 113500 | 891060690 | 2880 | 2875 | 2880 | 2875 | 233 |
| 542 | 20240313 | 113400 | 890390225 | 2885 | 2880 | 2885 | 2880 | 168 |
| 543 | 20240313 | 113300 | 889905870 | 2880 | 2885 | 2885 | 2880 | 792 |
| 544 | 20240313 | 113200 | 887621405 | 2885 | 2880 | 2885 | 2880 | 922 |
| 545 | 20240313 | 113100 | 884966040 | 2885 | 2875 | 2885 | 2875 | 827 |
| 546 | 20240313 | 113000 | 882583820 | 2875 | 2880 | 2880 | 2875 | 7 |
| 547 | 20240313 | 112900 | 882563690 | 2880 | 2875 | 2880 | 2875 | 108 |
| 548 | 20240313 | 112800 | 882252710 | 2875 | 2875 | 2875 | 2875 | 75 |
| 549 | 20240313 | 112700 | 882037085 | 2875 | 2875 | 2875 | 2870 | 269 |
| 550 | 20240313 | 112600 | 881263960 | 2875 | 2870 | 2875 | 2870 | 586 |
| 551 | 20240313 | 112500 | 879579250 | 2875 | 2870 | 2875 | 2870 | 118 |
| 552 | 20240313 | 112400 | 879240060 | 2870 | 2875 | 2875 | 2870 | 107 |
| 553 | 20240313 | 112300 | 878932490 | 2870 | 2865 | 2870 | 2865 | 220 |
| 554 | 20240313 | 112200 | 878301165 | 2870 | 2870 | 2870 | 2870 | 0 |
| 555 | 20240313 | 112100 | 878301165 | 2870 | 2865 | 2870 | 2865 | 801 |
| 556 | 20240313 | 112000 | 876002795 | 2865 | 2870 | 2870 | 2865 | 21 |
| 557 | 20240313 | 111900 | 875942625 | 2865 | 2860 | 2865 | 2860 | 165 |
| 558 | 20240313 | 111800 | 875470045 | 2865 | 2860 | 2865 | 2860 | 756 |
| 559 | 20240313 | 111700 | 873304375 | 2860 | 2860 | 2860 | 2860 | 54 |
| 560 | 20240313 | 111600 | 873149935 | 2865 | 2865 | 2865 | 2860 | 1421 |
| 561 | 20240313 | 111500 | 869082325 | 2860 | 2860 | 2860 | 2860 | 73 |
| 562 | 20240313 | 111400 | 868873545 | 2865 | 2865 | 2865 | 2865 | 163 |
| 563 | 20240313 | 111300 | 868406550 | 2865 | 2865 | 2870 | 2865 | 1188 |
| 564 | 20240313 | 111200 | 864999220 | 2865 | 2865 | 2870 | 2865 | 1287 |
| 565 | 20240313 | 111100 | 861311960 | 2865 | 2865 | 2865 | 2865 | 702 |
| 566 | 20240313 | 111000 | 859300730 | 2865 | 2865 | 2865 | 2865 | 202 |
| 567 | 20240313 | 110900 | 858722000 | 2860 | 2860 | 2860 | 2860 | 116 |
| 568 | 20240313 | 110800 | 858390240 | 2860 | 2860 | 2860 | 2860 | 111 |
| 569 | 20240313 | 110700 | 858072780 | 2855 | 2855 | 2855 | 2855 | 2 |
| 570 | 20240313 | 110600 | 858067070 | 2855 | 2855 | 2855 | 2855 | 20 |
| 571 | 20240313 | 110500 | 858009970 | 2855 | 2855 | 2855 | 2855 | 200 |
| 572 | 20240313 | 110400 | 857438970 | 2855 | 2850 | 2855 | 2850 | 302 |
| 573 | 20240313 | 110300 | 856577515 | 2850 | 2855 | 2855 | 2850 | 1062 |
| 574 | 20240313 | 110200 | 853550755 | 2850 | 2850 | 2850 | 2850 | 123 |
| 575 | 20240313 | 110100 | 853200205 | 2850 | 2850 | 2850 | 2850 | 6 |
| 576 | 20240313 | 110000 | 853183105 | 2850 | 2850 | 2850 | 2850 | 46 |
| 577 | 20240313 | 105900 | 853052005 | 2850 | 2840 | 2850 | 2840 | 40 |
| 578 | 20240313 | 105800 | 852938385 | 2845 | 2845 | 2845 | 2845 | 500 |
| 579 | 20240313 | 105700 | 851515885 | 2845 | 2845 | 2845 | 2845 | 300 |
| 580 | 20240313 | 105600 | 850662385 | 2845 | 2845 | 2845 | 2845 | 630 |
| 581 | 20240313 | 105500 | 848870035 | 2850 | 2850 | 2850 | 2850 | 5 |
| 582 | 20240313 | 105400 | 848855785 | 2850 | 2845 | 2850 | 2845 | 401 |
| 583 | 20240313 | 105300 | 847714935 | 2840 | 2845 | 2845 | 2835 | 3374 |
| 584 | 20240313 | 105200 | 838138775 | 2845 | 2850 | 2850 | 2835 | 1367 |
| 585 | 20240313 | 105100 | 834259975 | 2845 | 2850 | 2850 | 2845 | 4537 |
| 586 | 20240313 | 105000 | 821352055 | 2850 | 2850 | 2850 | 2850 | 307 |
| 587 | 20240313 | 104900 | 820477105 | 2865 | 2850 | 2865 | 2845 | 808 |
| 588 | 20240313 | 104800 | 818177955 | 2850 | 2850 | 2850 | 2850 | 2 |
| 589 | 20240313 | 104700 | 818172255 | 2845 | 2845 | 2845 | 2845 | 34 |
| 590 | 20240313 | 104600 | 818075525 | 2860 | 2850 | 2860 | 2850 | 2761 |
| 591 | 20240313 | 104500 | 810183625 | 2870 | 2855 | 2870 | 2855 | 2038 |
| 592 | 20240313 | 104400 | 804355570 | 2855 | 2845 | 2860 | 2845 | 68 |
| 593 | 20240313 | 104300 | 804161875 | 2845 | 2850 | 2875 | 2845 | 1657 |
| 594 | 20240313 | 104200 | 799428215 | 2850 | 2850 | 2850 | 2845 | 551 |
| 595 | 20240313 | 104100 | 797858185 | 2850 | 2850 | 2850 | 2840 | 2820 |
| 596 | 20240313 | 104000 | 789837645 | 2850 | 2850 | 2850 | 2845 | 61 |
| 597 | 20240313 | 103900 | 789663825 | 2850 | 2850 | 2860 | 2840 | 11994 |
| 598 | 20240313 | 103800 | 755540495 | 2850 | 2855 | 2860 | 2840 | 13169 |
| 599 | 20240313 | 103700 | 718016785 | 2860 | 2865 | 2865 | 2855 | 6700 |
| 600 | 20240313 | 103600 | 698844405 | 2870 | 2875 | 2875 | 2870 | 561 |
| 601 | 20240313 | 103500 | 697234330 | 2870 | 2865 | 2870 | 2865 | 39 |
| 602 | 20240313 | 103400 | 697122405 | 2875 | 2875 | 2875 | 2875 | 5 |
| 603 | 20240313 | 103300 | 697108030 | 2875 | 2870 | 2875 | 2870 | 57 |
| 604 | 20240313 | 103200 | 696944175 | 2865 | 2870 | 2875 | 2865 | 692 |
| 605 | 20240313 | 103100 | 694958090 | 2870 | 2865 | 2870 | 2865 | 1999 |
| 606 | 20240313 | 103000 | 689230805 | 2865 | 2870 | 2870 | 2865 | 127 |
| 607 | 20240313 | 102900 | 688866855 | 2870 | 2875 | 2875 | 2870 | 2435 |
| 608 | 20240313 | 102800 | 681878155 | 2875 | 2875 | 2875 | 2875 | 1102 |
| 609 | 20240313 | 102700 | 678709905 | 2880 | 2880 | 2880 | 2880 | 2 |
| 610 | 20240313 | 102600 | 678704145 | 2880 | 2880 | 2880 | 2875 | 808 |
| 611 | 20240313 | 102500 | 676377115 | 2880 | 2870 | 2880 | 2870 | 836 |
| 612 | 20240313 | 102400 | 673970050 | 2865 | 2870 | 2875 | 2865 | 455 |
| 613 | 20240313 | 102300 | 672665100 | 2870 | 2880 | 2880 | 2870 | 4608 |
| 614 | 20240313 | 102200 | 659432925 | 2880 | 2875 | 2880 | 2870 | 634 |
| 615 | 20240313 | 102100 | 657607465 | 2875 | 2880 | 2880 | 2870 | 1766 |
| 616 | 20240313 | 102000 | 652534385 | 2875 | 2870 | 2880 | 2865 | 2078 |
| 617 | 20240313 | 101900 | 646574040 | 2865 | 2880 | 2880 | 2865 | 7683 |
| 618 | 20240313 | 101800 | 624530600 | 2875 | 2880 | 2880 | 2875 | 2445 |
| 619 | 20240313 | 101700 | 617489420 | 2880 | 2890 | 2890 | 2880 | 5605 |
| 620 | 20240313 | 101600 | 601306435 | 2895 | 2900 | 2900 | 2890 | 1935 |
| 621 | 20240313 | 101500 | 595699190 | 2910 | 2910 | 2910 | 2910 | 0 |
| 622 | 20240313 | 101400 | 595699190 | 2910 | 2910 | 2910 | 2910 | 310 |
| 623 | 20240313 | 101300 | 594797090 | 2905 | 2905 | 2905 | 2905 | 147 |
| 624 | 20240313 | 101200 | 594370055 | 2905 | 2900 | 2905 | 2900 | 2107 |
| 625 | 20240313 | 101100 | 588258370 | 2900 | 2905 | 2905 | 2900 | 1461 |
| 626 | 20240313 | 101000 | 584020760 | 2905 | 2905 | 2905 | 2900 | 308 |
| 627 | 20240313 | 100900 | 583126070 | 2900 | 2900 | 2905 | 2900 | 1370 |
| 628 | 20240313 | 100800 | 579152165 | 2900 | 2900 | 2900 | 2900 | 130 |
| 629 | 20240313 | 100700 | 578775165 | 2900 | 2900 | 2900 | 2900 | 767 |
| 630 | 20240313 | 100600 | 576550865 | 2900 | 2900 | 2900 | 2900 | 1648 |
| 631 | 20240313 | 100500 | 571771665 | 2905 | 2900 | 2905 | 2900 | 2148 |
| 632 | 20240313 | 100400 | 565539570 | 2900 | 2895 | 2900 | 2895 | 762 |
| 633 | 20240313 | 100300 | 563329785 | 2900 | 2890 | 2900 | 2890 | 230 |
| 634 | 20240313 | 100200 | 562664925 | 2885 | 2900 | 2900 | 2885 | 256 |
| 635 | 20240313 | 100100 | 561923735 | 2905 | 2905 | 2905 | 2905 | 849 |
| 636 | 20240313 | 100000 | 559457390 | 2905 | 2900 | 2905 | 2900 | 1031 |
| 637 | 20240313 | 095900 | 556463495 | 2900 | 2895 | 2905 | 2895 | 712 |
| 638 | 20240313 | 095800 | 554398695 | 2895 | 2895 | 2895 | 2895 | 315 |
| 639 | 20240313 | 095700 | 553486770 | 2895 | 2895 | 2895 | 2885 | 357 |
| 640 | 20240313 | 095600 | 552454795 | 2895 | 2890 | 2895 | 2890 | 1492 |
| 641 | 20240313 | 095500 | 548140080 | 2885 | 2885 | 2890 | 2885 | 1033 |
| 642 | 20240313 | 095400 | 545159395 | 2880 | 2880 | 2880 | 2880 | 563 |
| 643 | 20240313 | 095300 | 543537955 | 2885 | 2885 | 2885 | 2880 | 1374 |
| 644 | 20240313 | 095200 | 539579050 | 2890 | 2865 | 2890 | 2855 | 2362 |
| 645 | 20240313 | 095100 | 532806545 | 2860 | 2885 | 2885 | 2860 | 9218 |
| 646 | 20240313 | 095000 | 506373565 | 2875 | 2890 | 2890 | 2875 | 10577 |
| 647 | 20240313 | 094900 | 475917720 | 2890 | 2885 | 2890 | 2885 | 1040 |
| 648 | 20240313 | 094800 | 472916840 | 2885 | 2885 | 2885 | 2880 | 1691 |
| 649 | 20240313 | 094700 | 468045805 | 2885 | 2885 | 2885 | 2880 | 1085 |
| 650 | 20240313 | 094600 | 464917550 | 2885 | 2885 | 2885 | 2880 | 4494 |
| 651 | 20240313 | 094500 | 451969005 | 2890 | 2890 | 2890 | 2885 | 1650 |
| 652 | 20240313 | 094400 | 447207260 | 2890 | 2890 | 2890 | 2890 | 245 |
| 653 | 20240313 | 094300 | 446499210 | 2890 | 2890 | 2895 | 2885 | 2030 |
| 654 | 20240313 | 094200 | 440636000 | 2895 | 2895 | 2900 | 2890 | 1416 |
| 655 | 20240313 | 094100 | 436541840 | 2900 | 2905 | 2905 | 2900 | 11956 |
| 656 | 20240313 | 094000 | 401865670 | 2910 | 2910 | 2915 | 2910 | 611 |
| 657 | 20240313 | 093900 | 400086705 | 2915 | 2895 | 2915 | 2895 | 9493 |
| 658 | 20240313 | 093800 | 372552565 | 2890 | 2895 | 2900 | 2890 | 1533 |
| 659 | 20240313 | 093700 | 368113440 | 2895 | 2895 | 2895 | 2890 | 5676 |
| 660 | 20240313 | 093600 | 351688645 | 2895 | 2900 | 2900 | 2895 | 3072 |
| 661 | 20240313 | 093500 | 342794255 | 2895 | 2895 | 2900 | 2890 | 2588 |
| 662 | 20240313 | 093400 | 335307925 | 2890 | 2895 | 2900 | 2885 | 933 |
| 663 | 20240313 | 093300 | 332610590 | 2890 | 2900 | 2905 | 2885 | 2463 |
| 664 | 20240313 | 093200 | 325494415 | 2885 | 2900 | 2905 | 2885 | 5343 |
| 665 | 20240313 | 093100 | 310056015 | 2905 | 2900 | 2910 | 2900 | 247 |
| 666 | 20240313 | 093000 | 309339145 | 2900 | 2905 | 2905 | 2890 | 887 |
| 667 | 20240313 | 092900 | 306766870 | 2900 | 2890 | 2900 | 2890 | 1685 |
| 668 | 20240313 | 092800 | 301886185 | 2890 | 2890 | 2900 | 2885 | 2296 |
| 669 | 20240313 | 092700 | 295242460 | 2890 | 2900 | 2900 | 2885 | 6361 |
| 670 | 20240313 | 092600 | 276853350 | 2900 | 2905 | 2905 | 2895 | 7932 |
| 671 | 20240313 | 092500 | 253849195 | 2910 | 2930 | 2930 | 2905 | 4253 |
| 672 | 20240313 | 092400 | 241440975 | 2930 | 2935 | 2935 | 2930 | 427 |
| 673 | 20240313 | 092300 | 240189800 | 2935 | 2930 | 2935 | 2930 | 675 |
| 674 | 20240313 | 092200 | 238211780 | 2930 | 2930 | 2935 | 2930 | 819 |
| 675 | 20240313 | 092100 | 235810590 | 2930 | 2915 | 2935 | 2915 | 3062 |
| 676 | 20240313 | 092000 | 226853895 | 2920 | 2910 | 2920 | 2910 | 659 |
| 677 | 20240313 | 091900 | 224933475 | 2915 | 2915 | 2920 | 2915 | 621 |
| 678 | 20240313 | 091800 | 223122615 | 2920 | 2925 | 2925 | 2915 | 1352 |
| 679 | 20240313 | 091700 | 219174525 | 2920 | 2920 | 2920 | 2915 | 357 |
| 680 | 20240313 | 091600 | 218132090 | 2920 | 2910 | 2925 | 2905 | 5259 |
| 681 | 20240313 | 091500 | 202786835 | 2910 | 2915 | 2915 | 2905 | 1431 |
| 682 | 20240313 | 091400 | 198624340 | 2915 | 2910 | 2920 | 2905 | 772 |
| 683 | 20240313 | 091300 | 196376520 | 2910 | 2910 | 2910 | 2905 | 1243 |
| 684 | 20240313 | 091200 | 192760105 | 2910 | 2900 | 2910 | 2900 | 2626 |
| 685 | 20240313 | 091100 | 185135625 | 2895 | 2910 | 2910 | 2895 | 2338 |
| 686 | 20240313 | 091000 | 178351970 | 2910 | 2890 | 2910 | 2890 | 1352 |
| 687 | 20240313 | 090900 | 174422545 | 2885 | 2900 | 2910 | 2880 | 9864 |
| 688 | 20240313 | 090800 | 145906715 | 2900 | 2910 | 2915 | 2900 | 2791 |
| 689 | 20240313 | 090700 | 137804655 | 2915 | 2905 | 2915 | 2900 | 3952 |
| 690 | 20240313 | 090600 | 126339085 | 2905 | 2905 | 2925 | 2905 | 1739 |
| 691 | 20240313 | 090500 | 121286890 | 2910 | 2910 | 2910 | 2910 | 2591 |
| 692 | 20240313 | 090400 | 113747080 | 2910 | 2920 | 2920 | 2905 | 9953 |
| 693 | 20240313 | 090300 | 84752025 | 2915 | 2915 | 2935 | 2915 | 4285 |
| 694 | 20240313 | 090200 | 72229835 | 2920 | 2925 | 2925 | 2915 | 5763 |
| 695 | 20240313 | 090100 | 55390175 | 2925 | 2940 | 2950 | 2925 | 3940 |
| 696 | 20240313 | 090000 | 43833860 | 2945 | 2925 | 2945 | 2915 | 14982 |