35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 3 | 20230609 | 205500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20230609 | 205400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20230609 | 205300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20230609 | 205200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20230609 | 205100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20230609 | 205000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20230609 | 204900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20230609 | 204800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20230609 | 204700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20230609 | 204600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20230609 | 204500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20230609 | 204400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20230609 | 204300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20230609 | 204200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20230609 | 204100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20230609 | 204000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20230609 | 203900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20230609 | 203800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20230609 | 203700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20230609 | 203600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20230609 | 203500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20230609 | 203400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20230609 | 203300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20230609 | 203200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20230609 | 203100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20230609 | 203000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20230609 | 202900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20230609 | 202800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20230609 | 202700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20230609 | 202600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 33 | 20230609 | 202500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20230609 | 202400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20230609 | 202300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20230609 | 202200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20230609 | 202100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20230609 | 202000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20230609 | 201900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20230609 | 201800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20230609 | 201700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20230609 | 201600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20230609 | 201500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20230609 | 201400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20230609 | 201300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20230609 | 201200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20230609 | 201100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20230609 | 201000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20230609 | 200900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20230609 | 200800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20230609 | 200700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20230609 | 200600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20230609 | 200500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20230609 | 200400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20230609 | 200300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20230609 | 200200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20230609 | 200100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20230609 | 200000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20230609 | 195900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20230609 | 195800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20230609 | 195700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20230609 | 195600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 63 | 20230609 | 195500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20230609 | 195400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20230609 | 195300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20230609 | 195200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20230609 | 195100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20230609 | 195000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20230609 | 194900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20230609 | 194800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20230609 | 194700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20230609 | 194600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20230609 | 194500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20230609 | 194400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20230609 | 194300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20230609 | 194200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20230609 | 194100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20230609 | 194000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20230609 | 193900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20230609 | 193800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20230609 | 193700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20230609 | 193600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20230609 | 193500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20230609 | 193400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20230609 | 193300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20230609 | 193200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20230609 | 193100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20230609 | 193000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20230609 | 192900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20230609 | 192800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20230609 | 192700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20230609 | 192600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 93 | 20230609 | 192500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20230609 | 192400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20230609 | 192300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20230609 | 192200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20230609 | 192100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20230609 | 192000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20230609 | 191900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20230609 | 191800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20230609 | 191700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20230609 | 191600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20230609 | 191500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20230609 | 191400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20230609 | 191300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20230609 | 191200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20230609 | 191100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20230609 | 191000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20230609 | 190900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20230609 | 190800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20230609 | 190700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20230609 | 190600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20230609 | 190500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20230609 | 190400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20230609 | 190300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20230609 | 190200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20230609 | 190100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20230609 | 190000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20230609 | 185900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20230609 | 185800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20230609 | 185700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20230609 | 185600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 123 | 20230609 | 185500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20230609 | 185400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20230609 | 185300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20230609 | 185200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20230609 | 185100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20230609 | 185000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20230609 | 184900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20230609 | 184800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20230609 | 184700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20230609 | 184600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20230609 | 184500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20230609 | 184400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20230609 | 184300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20230609 | 184200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20230609 | 184100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20230609 | 184000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20230609 | 183900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20230609 | 183800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20230609 | 183700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20230609 | 183600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20230609 | 183500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20230609 | 183400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20230609 | 183300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20230609 | 183200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20230609 | 183100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20230609 | 183000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20230609 | 182900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20230609 | 182800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20230609 | 182700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20230609 | 182600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 153 | 20230609 | 182500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20230609 | 182400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20230609 | 182300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20230609 | 182200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20230609 | 182100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20230609 | 182000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20230609 | 181900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20230609 | 181800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20230609 | 181700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20230609 | 181600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20230609 | 181500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20230609 | 181400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20230609 | 181300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20230609 | 181200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20230609 | 181100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20230609 | 181000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20230609 | 180900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20230609 | 180800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20230609 | 180700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20230609 | 180600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20230609 | 180500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20230609 | 180400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20230609 | 180300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20230609 | 180200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20230609 | 180100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20230609 | 180000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20230609 | 175900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20230609 | 175800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20230609 | 175700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20230609 | 175600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 183 | 20230609 | 175500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20230609 | 175400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20230609 | 175300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20230609 | 175200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20230609 | 175100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20230609 | 175000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20230609 | 174900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20230609 | 174800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20230609 | 174700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20230609 | 174600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20230609 | 174500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20230609 | 174400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20230609 | 174300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20230609 | 174200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20230609 | 174100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20230609 | 174000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20230609 | 173900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20230609 | 173800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20230609 | 173700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20230609 | 173600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20230609 | 173500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20230609 | 173400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20230609 | 173300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20230609 | 173200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20230609 | 173100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20230609 | 173000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20230609 | 172900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20230609 | 172800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20230609 | 172700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20230609 | 172600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 213 | 20230609 | 172500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20230609 | 172400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20230609 | 172300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20230609 | 172200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20230609 | 172100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20230609 | 172000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20230609 | 171900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20230609 | 171800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20230609 | 171700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20230609 | 171600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20230609 | 171500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20230609 | 171400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20230609 | 171300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20230609 | 171200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20230609 | 171100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20230609 | 171000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20230609 | 170900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20230609 | 170800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20230609 | 170700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20230609 | 170600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20230609 | 170500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20230609 | 170400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20230609 | 170300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20230609 | 170200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20230609 | 170100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20230609 | 170000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20230609 | 165900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20230609 | 165800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20230609 | 165700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20230609 | 165600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 243 | 20230609 | 165500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20230609 | 165400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20230609 | 165300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20230609 | 165200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20230609 | 165100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20230609 | 165000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20230609 | 164900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20230609 | 164800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20230609 | 164700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20230609 | 164600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20230609 | 164500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20230609 | 164400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20230609 | 164300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20230609 | 164200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20230609 | 164100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20230609 | 164000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20230609 | 163900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20230609 | 163800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20230609 | 163700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20230609 | 163600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20230609 | 163500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20230609 | 163400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20230609 | 163300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20230609 | 163200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20230609 | 163100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20230609 | 163000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20230609 | 162900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20230609 | 162800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20230609 | 162700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20230609 | 162600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 273 | 20230609 | 162500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20230609 | 162400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20230609 | 162300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20230609 | 162200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20230609 | 162100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20230609 | 162000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20230609 | 161900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20230609 | 161800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20230609 | 161700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20230609 | 161600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20230609 | 161500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20230609 | 161400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20230609 | 161300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20230609 | 161200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20230609 | 161100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20230609 | 161000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20230609 | 160900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20230609 | 160800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20230609 | 160700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20230609 | 160600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20230609 | 160500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20230609 | 160400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20230609 | 160300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20230609 | 160200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20230609 | 160100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20230609 | 160000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20230609 | 155900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20230609 | 155800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20230609 | 155700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20230609 | 155600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 303 | 20230609 | 155500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 304 | 20230609 | 155400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 305 | 20230609 | 155300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 306 | 20230609 | 155200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 307 | 20230609 | 155100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 308 | 20230609 | 155000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 309 | 20230609 | 154900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 310 | 20230609 | 154800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 311 | 20230609 | 154700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 312 | 20230609 | 154600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 313 | 20230609 | 154500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 314 | 20230609 | 154400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 315 | 20230609 | 154300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 316 | 20230609 | 154200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 317 | 20230609 | 154100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 318 | 20230609 | 154000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 319 | 20230609 | 153900 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 320 | 20230609 | 153800 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 321 | 20230609 | 153700 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 322 | 20230609 | 153600 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 323 | 20230609 | 153500 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 324 | 20230609 | 153400 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 325 | 20230609 | 153300 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 326 | 20230609 | 153200 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 327 | 20230609 | 153100 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 0 |
| 328 | 20230609 | 153000 | 4120979490 | 6820 | 6820 | 6820 | 6820 | 16061 |
| 329 | 20230609 | 152900 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 330 | 20230609 | 152800 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 331 | 20230609 | 152700 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 332 | 20230609 | 152600 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 333 | 20230609 | 152500 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 334 | 20230609 | 152400 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 335 | 20230609 | 152300 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 336 | 20230609 | 152200 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 337 | 20230609 | 152100 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 338 | 20230609 | 152000 | 4011443470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 339 | 20230609 | 151900 | 4011443470 | 6840 | 6860 | 6900 | 6840 | 10515 |
| 340 | 20230609 | 151800 | 3939091790 | 6860 | 6850 | 6860 | 6840 | 1256 |
| 341 | 20230609 | 151700 | 3930484010 | 6850 | 6840 | 6850 | 6840 | 523 |
| 342 | 20230609 | 151600 | 3926901470 | 6850 | 6840 | 6850 | 6840 | 719 |
| 343 | 20230609 | 151500 | 3921981570 | 6840 | 6840 | 6840 | 6830 | 821 |
| 344 | 20230609 | 151400 | 3916366130 | 6840 | 6830 | 6840 | 6830 | 764 |
| 345 | 20230609 | 151300 | 3911147240 | 6830 | 6830 | 6830 | 6820 | 2760 |
| 346 | 20230609 | 151200 | 3892305080 | 6830 | 6830 | 6830 | 6820 | 243 |
| 347 | 20230609 | 151100 | 3890646010 | 6820 | 6820 | 6830 | 6820 | 2382 |
| 348 | 20230609 | 151000 | 3874378570 | 6830 | 6830 | 6830 | 6830 | 203 |
| 349 | 20230609 | 150900 | 3872992080 | 6820 | 6830 | 6830 | 6820 | 3449 |
| 350 | 20230609 | 150800 | 3849459780 | 6820 | 6820 | 6830 | 6820 | 2208 |
| 351 | 20230609 | 150700 | 3834394920 | 6820 | 6820 | 6820 | 6810 | 2588 |
| 352 | 20230609 | 150600 | 3816753660 | 6820 | 6820 | 6820 | 6810 | 3232 |
| 353 | 20230609 | 150500 | 3794734560 | 6810 | 6820 | 6820 | 6810 | 8263 |
| 354 | 20230609 | 150400 | 3738434190 | 6820 | 6830 | 6840 | 6820 | 2260 |
| 355 | 20230609 | 150300 | 3723014550 | 6830 | 6840 | 6850 | 6820 | 12957 |
| 356 | 20230609 | 150200 | 3634605910 | 6840 | 6830 | 6840 | 6830 | 3685 |
| 357 | 20230609 | 150100 | 3609435510 | 6840 | 6840 | 6840 | 6840 | 111 |
| 358 | 20230609 | 150000 | 3608676270 | 6840 | 6840 | 6840 | 6830 | 849 |
| 359 | 20230609 | 145900 | 3602869910 | 6840 | 6840 | 6840 | 6830 | 513 |
| 360 | 20230609 | 145800 | 3599364000 | 6820 | 6840 | 6840 | 6820 | 5418 |
| 361 | 20230609 | 145700 | 3562367970 | 6830 | 6840 | 6840 | 6830 | 506 |
| 362 | 20230609 | 145600 | 3558909880 | 6840 | 6840 | 6840 | 6830 | 507 |
| 363 | 20230609 | 145500 | 3555444010 | 6830 | 6830 | 6840 | 6830 | 1017 |
| 364 | 20230609 | 145400 | 3548489950 | 6830 | 6840 | 6840 | 6830 | 1958 |
| 365 | 20230609 | 145300 | 3535116630 | 6830 | 6830 | 6830 | 6830 | 1 |
| 366 | 20230609 | 145200 | 3535109800 | 6830 | 6830 | 6830 | 6830 | 378 |
| 367 | 20230609 | 145100 | 3532528060 | 6830 | 6840 | 6840 | 6830 | 56 |
| 368 | 20230609 | 145000 | 3532145520 | 6840 | 6840 | 6840 | 6840 | 26 |
| 369 | 20230609 | 144900 | 3531967680 | 6820 | 6830 | 6830 | 6820 | 10198 |
| 370 | 20230609 | 144800 | 3462368740 | 6840 | 6830 | 6840 | 6830 | 138 |
| 371 | 20230609 | 144700 | 3461425300 | 6840 | 6840 | 6850 | 6830 | 425 |
| 372 | 20230609 | 144600 | 3458519000 | 6840 | 6830 | 6840 | 6830 | 722 |
| 373 | 20230609 | 144500 | 3453587640 | 6830 | 6840 | 6840 | 6830 | 3456 |
| 374 | 20230609 | 144400 | 3429981570 | 6840 | 6840 | 6840 | 6840 | 195 |
| 375 | 20230609 | 144300 | 3428647770 | 6830 | 6830 | 6830 | 6830 | 200 |
| 376 | 20230609 | 144200 | 3427281770 | 6830 | 6850 | 6850 | 6830 | 387 |
| 377 | 20230609 | 144100 | 3424633060 | 6850 | 6840 | 6850 | 6830 | 337 |
| 378 | 20230609 | 144000 | 3422327030 | 6850 | 6840 | 6850 | 6830 | 2032 |
| 379 | 20230609 | 143900 | 3408413380 | 6830 | 6830 | 6830 | 6830 | 133 |
| 380 | 20230609 | 143800 | 3407504990 | 6840 | 6830 | 6840 | 6830 | 168 |
| 381 | 20230609 | 143700 | 3406357370 | 6830 | 6830 | 6830 | 6830 | 541 |
| 382 | 20230609 | 143600 | 3402662340 | 6820 | 6830 | 6830 | 6820 | 748 |
| 383 | 20230609 | 143500 | 3397555130 | 6820 | 6830 | 6830 | 6820 | 230 |
| 384 | 20230609 | 143400 | 3395985980 | 6820 | 6830 | 6830 | 6820 | 2777 |
| 385 | 20230609 | 143300 | 3377040610 | 6830 | 6840 | 6840 | 6830 | 2588 |
| 386 | 20230609 | 143200 | 3359364540 | 6830 | 6840 | 6840 | 6830 | 5160 |
| 387 | 20230609 | 143100 | 3324104200 | 6840 | 6840 | 6840 | 6840 | 220 |
| 388 | 20230609 | 143000 | 3322599400 | 6840 | 6840 | 6840 | 6840 | 50 |
| 389 | 20230609 | 142900 | 3322257400 | 6840 | 6840 | 6850 | 6840 | 338 |
| 390 | 20230609 | 142800 | 3319942160 | 6840 | 6850 | 6850 | 6840 | 195 |
| 391 | 20230609 | 142700 | 3318606560 | 6850 | 6860 | 6860 | 6850 | 350 |
| 392 | 20230609 | 142600 | 3316207310 | 6860 | 6860 | 6860 | 6850 | 1132 |
| 393 | 20230609 | 142500 | 3308446860 | 6850 | 6850 | 6850 | 6840 | 509 |
| 394 | 20230609 | 142400 | 3304960300 | 6840 | 6840 | 6840 | 6840 | 792 |
| 395 | 20230609 | 142300 | 3299543020 | 6840 | 6840 | 6840 | 6840 | 290 |
| 396 | 20230609 | 142200 | 3297559420 | 6850 | 6850 | 6850 | 6850 | 200 |
| 397 | 20230609 | 142100 | 3296189420 | 6850 | 6850 | 6850 | 6850 | 1916 |
| 398 | 20230609 | 142000 | 3283064820 | 6850 | 6850 | 6850 | 6850 | 16 |
| 399 | 20230609 | 141900 | 3282955220 | 6860 | 6860 | 6860 | 6860 | 140 |
| 400 | 20230609 | 141800 | 3281994820 | 6870 | 6860 | 6870 | 6860 | 66 |
| 401 | 20230609 | 141700 | 3281541750 | 6860 | 6860 | 6860 | 6860 | 238 |
| 402 | 20230609 | 141600 | 3279909070 | 6860 | 6860 | 6860 | 6860 | 82 |
| 403 | 20230609 | 141500 | 3279346550 | 6860 | 6860 | 6860 | 6860 | 252 |
| 404 | 20230609 | 141400 | 3277617830 | 6860 | 6850 | 6860 | 6840 | 3358 |
| 405 | 20230609 | 141300 | 3254595730 | 6850 | 6850 | 6850 | 6850 | 211 |
| 406 | 20230609 | 141200 | 3253150380 | 6840 | 6840 | 6840 | 6840 | 453 |
| 407 | 20230609 | 141100 | 3250051860 | 6840 | 6840 | 6840 | 6840 | 52 |
| 408 | 20230609 | 141000 | 3249696180 | 6830 | 6840 | 6840 | 6830 | 369 |
| 409 | 20230609 | 140900 | 3247175900 | 6830 | 6840 | 6840 | 6830 | 304 |
| 410 | 20230609 | 140800 | 3245097620 | 6840 | 6840 | 6840 | 6840 | 30 |
| 411 | 20230609 | 140700 | 3244892420 | 6830 | 6830 | 6830 | 6830 | 0 |
| 412 | 20230609 | 140600 | 3244892420 | 6830 | 6830 | 6830 | 6830 | 1234 |
| 413 | 20230609 | 140500 | 3236464200 | 6820 | 6830 | 6830 | 6820 | 603 |
| 414 | 20230609 | 140400 | 3232350240 | 6820 | 6830 | 6830 | 6820 | 217 |
| 415 | 20230609 | 140300 | 3230869630 | 6830 | 6830 | 6830 | 6820 | 27 |
| 416 | 20230609 | 140200 | 3230685230 | 6830 | 6820 | 6830 | 6820 | 5825 |
| 417 | 20230609 | 140100 | 3190953680 | 6820 | 6830 | 6830 | 6820 | 623 |
| 418 | 20230609 | 140000 | 3186700920 | 6840 | 6830 | 6840 | 6830 | 681 |
| 419 | 20230609 | 135900 | 3182049270 | 6830 | 6840 | 6840 | 6830 | 369 |
| 420 | 20230609 | 135800 | 3179528930 | 6840 | 6840 | 6840 | 6840 | 693 |
| 421 | 20230609 | 135700 | 3174788810 | 6830 | 6840 | 6840 | 6830 | 1665 |
| 422 | 20230609 | 135600 | 3163411990 | 6840 | 6830 | 6840 | 6830 | 378 |
| 423 | 20230609 | 135500 | 3160829520 | 6830 | 6830 | 6830 | 6830 | 626 |
| 424 | 20230609 | 135400 | 3156553940 | 6830 | 6830 | 6840 | 6820 | 1210 |
| 425 | 20230609 | 135300 | 3148290060 | 6830 | 6830 | 6830 | 6820 | 7087 |
| 426 | 20230609 | 135200 | 3099921360 | 6830 | 6840 | 6840 | 6820 | 4517 |
| 427 | 20230609 | 135100 | 3069066140 | 6840 | 6840 | 6850 | 6830 | 1504 |
| 428 | 20230609 | 135000 | 3058777530 | 6840 | 6840 | 6840 | 6840 | 1686 |
| 429 | 20230609 | 134900 | 3047245290 | 6830 | 6840 | 6840 | 6830 | 1545 |
| 430 | 20230609 | 134800 | 3036692520 | 6830 | 6840 | 6840 | 6830 | 12880 |
| 431 | 20230609 | 134700 | 2948669380 | 6840 | 6850 | 6850 | 6840 | 645 |
| 432 | 20230609 | 134600 | 2944251530 | 6850 | 6840 | 6850 | 6840 | 14 |
| 433 | 20230609 | 134500 | 2944155730 | 6840 | 6850 | 6850 | 6840 | 4556 |
| 434 | 20230609 | 134400 | 2912992520 | 6850 | 6880 | 6880 | 6850 | 17981 |
| 435 | 20230609 | 134300 | 2789800230 | 6870 | 6870 | 6880 | 6860 | 626 |
| 436 | 20230609 | 134200 | 2785499570 | 6860 | 6870 | 6870 | 6860 | 2840 |
| 437 | 20230609 | 134100 | 2766011770 | 6870 | 6860 | 6870 | 6860 | 673 |
| 438 | 20230609 | 134000 | 2761389970 | 6860 | 6860 | 6860 | 6860 | 2671 |
| 439 | 20230609 | 133900 | 2743066910 | 6860 | 6870 | 6870 | 6860 | 1953 |
| 440 | 20230609 | 133800 | 2729668880 | 6870 | 6870 | 6870 | 6860 | 3783 |
| 441 | 20230609 | 133700 | 2703717190 | 6870 | 6880 | 6880 | 6870 | 6932 |
| 442 | 20230609 | 133600 | 2656094320 | 6880 | 6880 | 6890 | 6880 | 2363 |
| 443 | 20230609 | 133500 | 2639836610 | 6880 | 6890 | 6890 | 6880 | 620 |
| 444 | 20230609 | 133400 | 2635568470 | 6890 | 6890 | 6890 | 6890 | 50 |
| 445 | 20230609 | 133300 | 2635223970 | 6880 | 6880 | 6880 | 6870 | 983 |
| 446 | 20230609 | 133200 | 2628462370 | 6880 | 6880 | 6880 | 6880 | 215 |
| 447 | 20230609 | 133100 | 2626983170 | 6880 | 6880 | 6880 | 6880 | 16 |
| 448 | 20230609 | 133000 | 2626873090 | 6880 | 6880 | 6880 | 6870 | 2075 |
| 449 | 20230609 | 132900 | 2612614930 | 6880 | 6880 | 6880 | 6870 | 1562 |
| 450 | 20230609 | 132800 | 2601882510 | 6880 | 6880 | 6900 | 6870 | 3522 |
| 451 | 20230609 | 132700 | 2577659790 | 6880 | 6890 | 6890 | 6880 | 731 |
| 452 | 20230609 | 132600 | 2572629600 | 6890 | 6880 | 6890 | 6880 | 655 |
| 453 | 20230609 | 132500 | 2568121090 | 6890 | 6890 | 6890 | 6880 | 420 |
| 454 | 20230609 | 132400 | 2565227350 | 6890 | 6880 | 6890 | 6870 | 8685 |
| 455 | 20230609 | 132300 | 2505510330 | 6890 | 6900 | 6900 | 6880 | 4427 |
| 456 | 20230609 | 132200 | 2475010550 | 6900 | 6900 | 6900 | 6900 | 68 |
| 457 | 20230609 | 132100 | 2474541350 | 6890 | 6890 | 6900 | 6890 | 1387 |
| 458 | 20230609 | 132000 | 2464984870 | 6900 | 6900 | 6900 | 6900 | 4 |
| 459 | 20230609 | 131900 | 2464957270 | 6900 | 6900 | 6900 | 6900 | 144 |
| 460 | 20230609 | 131800 | 2463963670 | 6890 | 6890 | 6900 | 6890 | 243 |
| 461 | 20230609 | 131700 | 2462289170 | 6900 | 6900 | 6900 | 6890 | 1805 |
| 462 | 20230609 | 131600 | 2449851370 | 6900 | 6910 | 6910 | 6900 | 8215 |
| 463 | 20230609 | 131500 | 2393167570 | 6910 | 6910 | 6920 | 6910 | 204 |
| 464 | 20230609 | 131400 | 2391757920 | 6920 | 6910 | 6920 | 6900 | 449 |
| 465 | 20230609 | 131300 | 2388655360 | 6910 | 6910 | 6910 | 6910 | 463 |
| 466 | 20230609 | 131200 | 2385456030 | 6910 | 6900 | 6910 | 6900 | 518 |
| 467 | 20230609 | 131100 | 2381877330 | 6910 | 6910 | 6910 | 6900 | 884 |
| 468 | 20230609 | 131000 | 2375768930 | 6910 | 6920 | 6920 | 6910 | 41 |
| 469 | 20230609 | 130900 | 2375485610 | 6910 | 6920 | 6920 | 6910 | 1085 |
| 470 | 20230609 | 130800 | 2367988250 | 6910 | 6910 | 6920 | 6910 | 173 |
| 471 | 20230609 | 130700 | 2366792810 | 6910 | 6920 | 6920 | 6910 | 9 |
| 472 | 20230609 | 130600 | 2366730610 | 6920 | 6910 | 6920 | 6900 | 1614 |
| 473 | 20230609 | 130500 | 2355586900 | 6910 | 6900 | 6910 | 6900 | 1996 |
| 474 | 20230609 | 130400 | 2341814410 | 6900 | 6910 | 6910 | 6900 | 1430 |
| 475 | 20230609 | 130300 | 2331943050 | 6910 | 6910 | 6910 | 6910 | 1998 |
| 476 | 20230609 | 130200 | 2318136870 | 6910 | 6910 | 6910 | 6910 | 150 |
| 477 | 20230609 | 130100 | 2317100370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 478 | 20230609 | 130000 | 2317100370 | 6910 | 6910 | 6910 | 6910 | 1449 |
| 479 | 20230609 | 125900 | 2307087780 | 6920 | 6920 | 6920 | 6920 | 26 |
| 480 | 20230609 | 125800 | 2306907860 | 6920 | 6920 | 6920 | 6900 | 898 |
| 481 | 20230609 | 125700 | 2300702830 | 6920 | 6920 | 6920 | 6920 | 225 |
| 482 | 20230609 | 125600 | 2299145830 | 6930 | 6920 | 6930 | 6920 | 776 |
| 483 | 20230609 | 125500 | 2293775900 | 6920 | 6920 | 6920 | 6900 | 1918 |
| 484 | 20230609 | 125400 | 2280526280 | 6920 | 6920 | 6920 | 6920 | 6 |
| 485 | 20230609 | 125300 | 2280484760 | 6920 | 6920 | 6920 | 6910 | 1033 |
| 486 | 20230609 | 125200 | 2273336600 | 6910 | 6910 | 6910 | 6910 | 246 |
| 487 | 20230609 | 125100 | 2271636740 | 6920 | 6920 | 6920 | 6920 | 2 |
| 488 | 20230609 | 125000 | 2271622900 | 6920 | 6930 | 6930 | 6920 | 8 |
| 489 | 20230609 | 124900 | 2271567520 | 6910 | 6920 | 6920 | 6910 | 2214 |
| 490 | 20230609 | 124800 | 2256258230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 491 | 20230609 | 124700 | 2256258230 | 6920 | 6930 | 6930 | 6920 | 176 |
| 492 | 20230609 | 124600 | 2255038630 | 6930 | 6930 | 6940 | 6930 | 699 |
| 493 | 20230609 | 124500 | 2250194550 | 6930 | 6920 | 6930 | 6920 | 95 |
| 494 | 20230609 | 124400 | 2249536210 | 6930 | 6930 | 6940 | 6930 | 100 |
| 495 | 20230609 | 124300 | 2248843200 | 6930 | 6930 | 6940 | 6930 | 58 |
| 496 | 20230609 | 124200 | 2248440990 | 6930 | 6930 | 6940 | 6930 | 165 |
| 497 | 20230609 | 124100 | 2247297520 | 6940 | 6940 | 6940 | 6940 | 536 |
| 498 | 20230609 | 124000 | 2243577680 | 6940 | 6930 | 6940 | 6930 | 230 |
| 499 | 20230609 | 123900 | 2241981810 | 6930 | 6930 | 6940 | 6930 | 103 |
| 500 | 20230609 | 123800 | 2241267990 | 6910 | 6920 | 6940 | 6910 | 383 |
| 501 | 20230609 | 123700 | 2238620830 | 6920 | 6920 | 6920 | 6920 | 301 |
| 502 | 20230609 | 123600 | 2236537910 | 6930 | 6940 | 6940 | 6920 | 49 |
| 503 | 20230609 | 123500 | 2236198270 | 6940 | 6920 | 6940 | 6910 | 708 |
| 504 | 20230609 | 123400 | 2231300210 | 6920 | 6920 | 6920 | 6910 | 1134 |
| 505 | 20230609 | 123300 | 2223456550 | 6920 | 6920 | 6930 | 6920 | 657 |
| 506 | 20230609 | 123200 | 2218910070 | 6920 | 6930 | 6930 | 6920 | 76 |
| 507 | 20230609 | 123100 | 2218383840 | 6920 | 6930 | 6930 | 6920 | 447 |
| 508 | 20230609 | 123000 | 2215290540 | 6930 | 6930 | 6930 | 6930 | 1 |
| 509 | 20230609 | 122900 | 2215283610 | 6930 | 6930 | 6930 | 6930 | 6 |
| 510 | 20230609 | 122800 | 2215242030 | 6920 | 6920 | 6920 | 6920 | 51 |
| 511 | 20230609 | 122700 | 2214889110 | 6930 | 6930 | 6930 | 6930 | 435 |
| 512 | 20230609 | 122600 | 2211874560 | 6940 | 6930 | 6940 | 6930 | 174 |
| 513 | 20230609 | 122500 | 2210668660 | 6940 | 6930 | 6940 | 6930 | 1178 |
| 514 | 20230609 | 122400 | 2202494900 | 6940 | 6940 | 6940 | 6930 | 516 |
| 515 | 20230609 | 122300 | 2198918900 | 6940 | 6940 | 6940 | 6940 | 381 |
| 516 | 20230609 | 122200 | 2196274760 | 6930 | 6920 | 6930 | 6920 | 716 |
| 517 | 20230609 | 122100 | 2191316940 | 6930 | 6920 | 6930 | 6920 | 107 |
| 518 | 20230609 | 122000 | 2190575930 | 6930 | 6930 | 6930 | 6920 | 63 |
| 519 | 20230609 | 121900 | 2190139790 | 6930 | 6930 | 6930 | 6930 | 195 |
| 520 | 20230609 | 121800 | 2188788440 | 6930 | 6920 | 6930 | 6920 | 59 |
| 521 | 20230609 | 121700 | 2188380120 | 6920 | 6920 | 6920 | 6920 | 8 |
| 522 | 20230609 | 121600 | 2188324760 | 6920 | 6920 | 6920 | 6920 | 1301 |
| 523 | 20230609 | 121500 | 2179321840 | 6920 | 6920 | 6920 | 6920 | 15 |
| 524 | 20230609 | 121400 | 2179218040 | 6920 | 6940 | 6940 | 6910 | 428 |
| 525 | 20230609 | 121300 | 2176256520 | 6940 | 6940 | 6940 | 6940 | 22 |
| 526 | 20230609 | 121200 | 2176103840 | 6940 | 6940 | 6940 | 6920 | 215 |
| 527 | 20230609 | 121100 | 2174611840 | 6940 | 6940 | 6940 | 6940 | 443 |
| 528 | 20230609 | 121000 | 2171537420 | 6940 | 6910 | 6940 | 6910 | 107 |
| 529 | 20230609 | 120900 | 2170795970 | 6910 | 6920 | 6930 | 6910 | 529 |
| 530 | 20230609 | 120800 | 2167138690 | 6920 | 6920 | 6920 | 6920 | 203 |
| 531 | 20230609 | 120700 | 2165733930 | 6920 | 6920 | 6920 | 6920 | 330 |
| 532 | 20230609 | 120600 | 2163450330 | 6940 | 6940 | 6940 | 6940 | 1 |
| 533 | 20230609 | 120500 | 2163443390 | 6940 | 6920 | 6940 | 6920 | 40 |
| 534 | 20230609 | 120400 | 2163166110 | 6930 | 6930 | 6940 | 6930 | 2229 |
| 535 | 20230609 | 120300 | 2147719120 | 6930 | 6920 | 6940 | 6920 | 2841 |
| 536 | 20230609 | 120200 | 2128032750 | 6920 | 6930 | 6930 | 6920 | 1854 |
| 537 | 20230609 | 120100 | 2115185530 | 6930 | 6930 | 6930 | 6920 | 420 |
| 538 | 20230609 | 120000 | 2112277790 | 6930 | 6930 | 6930 | 6920 | 519 |
| 539 | 20230609 | 115900 | 2108681630 | 6930 | 6930 | 6930 | 6920 | 404 |
| 540 | 20230609 | 115800 | 2105885580 | 6930 | 6920 | 6930 | 6920 | 328 |
| 541 | 20230609 | 115700 | 2103614940 | 6930 | 6920 | 6930 | 6920 | 2013 |
| 542 | 20230609 | 115600 | 2089669930 | 6920 | 6920 | 6920 | 6920 | 693 |
| 543 | 20230609 | 115500 | 2084874370 | 6910 | 6920 | 6920 | 6910 | 384 |
| 544 | 20230609 | 115400 | 2082219760 | 6920 | 6910 | 6920 | 6910 | 360 |
| 545 | 20230609 | 115300 | 2079731660 | 6910 | 6920 | 6920 | 6910 | 502 |
| 546 | 20230609 | 115200 | 2076262820 | 6920 | 6910 | 6920 | 6910 | 169 |
| 547 | 20230609 | 115100 | 2075093680 | 6920 | 6920 | 6920 | 6910 | 750 |
| 548 | 20230609 | 115000 | 2069910670 | 6920 | 6920 | 6930 | 6920 | 368 |
| 549 | 20230609 | 114900 | 2067363630 | 6920 | 6920 | 6920 | 6910 | 146 |
| 550 | 20230609 | 114800 | 2066353720 | 6920 | 6930 | 6930 | 6920 | 1350 |
| 551 | 20230609 | 114700 | 2057011620 | 6920 | 6930 | 6930 | 6920 | 628 |
| 552 | 20230609 | 114600 | 2052663400 | 6920 | 6930 | 6930 | 6920 | 406 |
| 553 | 20230609 | 114500 | 2049853280 | 6920 | 6930 | 6930 | 6920 | 500 |
| 554 | 20230609 | 114400 | 2046389780 | 6930 | 6930 | 6930 | 6920 | 101 |
| 555 | 20230609 | 114300 | 2045689860 | 6940 | 6930 | 6940 | 6920 | 614 |
| 556 | 20230609 | 114200 | 2041438120 | 6940 | 6940 | 6940 | 6940 | 114 |
| 557 | 20230609 | 114100 | 2040646960 | 6940 | 6930 | 6940 | 6920 | 524 |
| 558 | 20230609 | 114000 | 2037020600 | 6930 | 6930 | 6930 | 6930 | 1703 |
| 559 | 20230609 | 113900 | 2025218810 | 6940 | 6930 | 6940 | 6930 | 802 |
| 560 | 20230609 | 113800 | 2019660930 | 6950 | 6950 | 6950 | 6940 | 648 |
| 561 | 20230609 | 113700 | 2015157800 | 6950 | 6940 | 6950 | 6940 | 4523 |
| 562 | 20230609 | 113600 | 1983731180 | 6930 | 6950 | 6950 | 6930 | 262 |
| 563 | 20230609 | 113500 | 1981912680 | 6950 | 6940 | 6950 | 6940 | 443 |
| 564 | 20230609 | 113400 | 1978838250 | 6930 | 6930 | 6950 | 6930 | 915 |
| 565 | 20230609 | 113300 | 1972492860 | 6930 | 6920 | 6930 | 6920 | 45 |
| 566 | 20230609 | 113200 | 1972181110 | 6920 | 6920 | 6920 | 6920 | 218 |
| 567 | 20230609 | 113100 | 1970672550 | 6920 | 6920 | 6920 | 6920 | 291 |
| 568 | 20230609 | 113000 | 1968658830 | 6920 | 6920 | 6920 | 6910 | 431 |
| 569 | 20230609 | 112900 | 1965676360 | 6920 | 6930 | 6930 | 6920 | 378 |
| 570 | 20230609 | 112800 | 1963060300 | 6930 | 6920 | 6930 | 6910 | 2049 |
| 571 | 20230609 | 112700 | 1948881070 | 6910 | 6910 | 6910 | 6910 | 813 |
| 572 | 20230609 | 112600 | 1943263240 | 6910 | 6920 | 6920 | 6910 | 160 |
| 573 | 20230609 | 112500 | 1942157140 | 6920 | 6910 | 6920 | 6910 | 102 |
| 574 | 20230609 | 112400 | 1941452310 | 6910 | 6920 | 6920 | 6910 | 512 |
| 575 | 20230609 | 112300 | 1937913290 | 6910 | 6920 | 6920 | 6910 | 156 |
| 576 | 20230609 | 112200 | 1936835230 | 6920 | 6920 | 6920 | 6920 | 300 |
| 577 | 20230609 | 112100 | 1934759230 | 6930 | 6920 | 6930 | 6910 | 3184 |
| 578 | 20230609 | 112000 | 1912751440 | 6920 | 6930 | 6930 | 6920 | 1009 |
| 579 | 20230609 | 111900 | 1905769110 | 6920 | 6930 | 6930 | 6920 | 13 |
| 580 | 20230609 | 111800 | 1905679050 | 6930 | 6910 | 6930 | 6910 | 847 |
| 581 | 20230609 | 111700 | 1899826260 | 6920 | 6930 | 6930 | 6910 | 286 |
| 582 | 20230609 | 111600 | 1897847140 | 6930 | 6920 | 6930 | 6910 | 1392 |
| 583 | 20230609 | 111500 | 1888219520 | 6930 | 6920 | 6930 | 6920 | 124 |
| 584 | 20230609 | 111400 | 1887360610 | 6930 | 6930 | 6930 | 6930 | 527 |
| 585 | 20230609 | 111300 | 1883708500 | 6930 | 6930 | 6940 | 6920 | 1898 |
| 586 | 20230609 | 111200 | 1870571630 | 6940 | 6930 | 6940 | 6920 | 420 |
| 587 | 20230609 | 111100 | 1867662080 | 6930 | 6930 | 6930 | 6930 | 37 |
| 588 | 20230609 | 111000 | 1867405670 | 6940 | 6930 | 6940 | 6920 | 1463 |
| 589 | 20230609 | 110900 | 1857267840 | 6930 | 6930 | 6930 | 6930 | 710 |
| 590 | 20230609 | 110800 | 1852347540 | 6940 | 6940 | 6940 | 6940 | 20 |
| 591 | 20230609 | 110700 | 1852208740 | 6950 | 6930 | 6950 | 6920 | 891 |
| 592 | 20230609 | 110600 | 1846037600 | 6930 | 6930 | 6930 | 6930 | 335 |
| 593 | 20230609 | 110500 | 1843716050 | 6930 | 6940 | 6940 | 6930 | 662 |
| 594 | 20230609 | 110400 | 1839127360 | 6950 | 6940 | 6950 | 6940 | 349 |
| 595 | 20230609 | 110300 | 1836705210 | 6940 | 6940 | 6940 | 6940 | 71 |
| 596 | 20230609 | 110200 | 1836212470 | 6950 | 6950 | 6950 | 6950 | 1711 |
| 597 | 20230609 | 110100 | 1824321020 | 6960 | 6960 | 6960 | 6950 | 263 |
| 598 | 20230609 | 110000 | 1822490550 | 6950 | 6940 | 6950 | 6940 | 547 |
| 599 | 20230609 | 105900 | 1818689300 | 6940 | 6940 | 6940 | 6940 | 659 |
| 600 | 20230609 | 105800 | 1814115840 | 6940 | 6940 | 6940 | 6930 | 405 |
| 601 | 20230609 | 105700 | 1811307940 | 6940 | 6930 | 6950 | 6930 | 202 |
| 602 | 20230609 | 105600 | 1809907030 | 6930 | 6950 | 6950 | 6930 | 216 |
| 603 | 20230609 | 105500 | 1808410070 | 6950 | 6940 | 6950 | 6920 | 1021 |
| 604 | 20230609 | 105400 | 1801329150 | 6940 | 6950 | 6960 | 6940 | 901 |
| 605 | 20230609 | 105300 | 1795066710 | 6960 | 6950 | 6970 | 6940 | 1062 |
| 606 | 20230609 | 105200 | 1787684330 | 6950 | 6950 | 6950 | 6950 | 2171 |
| 607 | 20230609 | 105100 | 1772595880 | 6970 | 6950 | 6970 | 6940 | 1948 |
| 608 | 20230609 | 105000 | 1759043390 | 6950 | 6960 | 6970 | 6950 | 2397 |
| 609 | 20230609 | 104900 | 1742362070 | 6960 | 6920 | 6960 | 6920 | 5698 |
| 610 | 20230609 | 104800 | 1702798740 | 6920 | 6930 | 6930 | 6920 | 113 |
| 611 | 20230609 | 104700 | 1702016680 | 6930 | 6930 | 6930 | 6910 | 173 |
| 612 | 20230609 | 104600 | 1700819700 | 6920 | 6920 | 6920 | 6920 | 2311 |
| 613 | 20230609 | 104500 | 1684827580 | 6930 | 6920 | 6930 | 6920 | 555 |
| 614 | 20230609 | 104400 | 1680986930 | 6930 | 6930 | 6930 | 6930 | 220 |
| 615 | 20230609 | 104300 | 1679462330 | 6930 | 6930 | 6930 | 6930 | 121 |
| 616 | 20230609 | 104200 | 1678623800 | 6930 | 6930 | 6930 | 6930 | 0 |
| 617 | 20230609 | 104100 | 1678623800 | 6930 | 6920 | 6930 | 6920 | 201 |
| 618 | 20230609 | 104000 | 1677232870 | 6920 | 6930 | 6930 | 6920 | 680 |
| 619 | 20230609 | 103900 | 1672526880 | 6930 | 6920 | 6930 | 6920 | 1385 |
| 620 | 20230609 | 103800 | 1662932570 | 6920 | 6920 | 6920 | 6910 | 1423 |
| 621 | 20230609 | 103700 | 1653091570 | 6920 | 6910 | 6920 | 6910 | 816 |
| 622 | 20230609 | 103600 | 1647451650 | 6920 | 6920 | 6920 | 6910 | 1205 |
| 623 | 20230609 | 103500 | 1639114490 | 6920 | 6930 | 6930 | 6920 | 285 |
| 624 | 20230609 | 103400 | 1637140330 | 6930 | 6940 | 6940 | 6930 | 2367 |
| 625 | 20230609 | 103300 | 1620736030 | 6940 | 6930 | 6950 | 6930 | 613 |
| 626 | 20230609 | 103200 | 1616478910 | 6930 | 6950 | 6950 | 6930 | 3648 |
| 627 | 20230609 | 103100 | 1591161390 | 6950 | 6960 | 6960 | 6940 | 4362 |
| 628 | 20230609 | 103000 | 1560845730 | 6950 | 6960 | 6960 | 6950 | 4540 |
| 629 | 20230609 | 102900 | 1529282330 | 6960 | 6960 | 6960 | 6950 | 1991 |
| 630 | 20230609 | 102800 | 1515433920 | 6960 | 6960 | 6960 | 6950 | 1578 |
| 631 | 20230609 | 102700 | 1504463310 | 6950 | 6960 | 6960 | 6950 | 2534 |
| 632 | 20230609 | 102600 | 1486850800 | 6960 | 6940 | 6960 | 6940 | 11467 |
| 633 | 20230609 | 102500 | 1407165150 | 6940 | 6940 | 6950 | 6940 | 4458 |
| 634 | 20230609 | 102400 | 1376205460 | 6940 | 6930 | 6950 | 6930 | 2986 |
| 635 | 20230609 | 102300 | 1355484870 | 6940 | 6940 | 6940 | 6920 | 1337 |
| 636 | 20230609 | 102200 | 1346215740 | 6930 | 6920 | 6950 | 6920 | 2089 |
| 637 | 20230609 | 102100 | 1331716690 | 6930 | 6920 | 6930 | 6910 | 4412 |
| 638 | 20230609 | 102000 | 1301165060 | 6910 | 6900 | 6910 | 6900 | 523 |
| 639 | 20230609 | 101900 | 1297554930 | 6900 | 6910 | 6910 | 6900 | 1519 |
| 640 | 20230609 | 101800 | 1287073110 | 6900 | 6910 | 6920 | 6900 | 901 |
| 641 | 20230609 | 101700 | 1280847770 | 6910 | 6910 | 6910 | 6900 | 1437 |
| 642 | 20230609 | 101600 | 1270928100 | 6910 | 6910 | 6910 | 6910 | 773 |
| 643 | 20230609 | 101500 | 1265586670 | 6910 | 6900 | 6910 | 6900 | 1485 |
| 644 | 20230609 | 101400 | 1255338820 | 6900 | 6910 | 6910 | 6900 | 1047 |
| 645 | 20230609 | 101300 | 1248112870 | 6920 | 6910 | 6920 | 6900 | 1351 |
| 646 | 20230609 | 101200 | 1238777900 | 6900 | 6900 | 6910 | 6900 | 1547 |
| 647 | 20230609 | 101100 | 1228093510 | 6900 | 6900 | 6900 | 6900 | 1047 |
| 648 | 20230609 | 101000 | 1220869210 | 6900 | 6890 | 6900 | 6880 | 3129 |
| 649 | 20230609 | 100900 | 1199281060 | 6890 | 6900 | 6900 | 6890 | 1352 |
| 650 | 20230609 | 100800 | 1189959470 | 6900 | 6900 | 6900 | 6900 | 215 |
| 651 | 20230609 | 100700 | 1188475970 | 6890 | 6890 | 6890 | 6890 | 874 |
| 652 | 20230609 | 100600 | 1182454110 | 6890 | 6900 | 6900 | 6890 | 813 |
| 653 | 20230609 | 100500 | 1176852410 | 6900 | 6900 | 6900 | 6890 | 255 |
| 654 | 20230609 | 100400 | 1175093830 | 6900 | 6890 | 6900 | 6890 | 124 |
| 655 | 20230609 | 100300 | 1174239350 | 6890 | 6880 | 6890 | 6880 | 522 |
| 656 | 20230609 | 100200 | 1170643190 | 6880 | 6890 | 6890 | 6880 | 406 |
| 657 | 20230609 | 100100 | 1167849410 | 6880 | 6890 | 6890 | 6880 | 502 |
| 658 | 20230609 | 100000 | 1164394640 | 6890 | 6890 | 6890 | 6890 | 20 |
| 659 | 20230609 | 095900 | 1164256840 | 6880 | 6880 | 6880 | 6880 | 2866 |
| 660 | 20230609 | 095800 | 1144538760 | 6890 | 6890 | 6890 | 6880 | 1804 |
| 661 | 20230609 | 095700 | 1132114230 | 6890 | 6890 | 6900 | 6890 | 2386 |
| 662 | 20230609 | 095600 | 1115674190 | 6890 | 6900 | 6900 | 6890 | 1580 |
| 663 | 20230609 | 095500 | 1104783270 | 6900 | 6910 | 6910 | 6900 | 903 |
| 664 | 20230609 | 095400 | 1098552440 | 6900 | 6910 | 6910 | 6900 | 5 |
| 665 | 20230609 | 095300 | 1098517900 | 6910 | 6900 | 6910 | 6900 | 2447 |
| 666 | 20230609 | 095200 | 1081633560 | 6910 | 6910 | 6910 | 6900 | 726 |
| 667 | 20230609 | 095100 | 1076622260 | 6910 | 6920 | 6920 | 6900 | 999 |
| 668 | 20230609 | 095000 | 1069714660 | 6910 | 6910 | 6910 | 6910 | 491 |
| 669 | 20230609 | 094900 | 1066321850 | 6910 | 6920 | 6920 | 6910 | 425 |
| 670 | 20230609 | 094800 | 1063382930 | 6920 | 6920 | 6920 | 6910 | 561 |
| 671 | 20230609 | 094700 | 1059501820 | 6910 | 6910 | 6910 | 6910 | 1305 |
| 672 | 20230609 | 094600 | 1050484270 | 6910 | 6910 | 6910 | 6900 | 3105 |
| 673 | 20230609 | 094500 | 1029058000 | 6910 | 6910 | 6910 | 6900 | 628 |
| 674 | 20230609 | 094400 | 1024720530 | 6900 | 6910 | 6910 | 6900 | 1410 |
| 675 | 20230609 | 094300 | 1014985240 | 6910 | 6910 | 6910 | 6900 | 2535 |
| 676 | 20230609 | 094200 | 997479200 | 6900 | 6900 | 6900 | 6900 | 1488 |
| 677 | 20230609 | 094100 | 987212000 | 6900 | 6900 | 6910 | 6900 | 1539 |
| 678 | 20230609 | 094000 | 976586630 | 6900 | 6910 | 6910 | 6900 | 816 |
| 679 | 20230609 | 093900 | 970952770 | 6910 | 6910 | 6910 | 6900 | 2884 |
| 680 | 20230609 | 093800 | 951028330 | 6900 | 6900 | 6910 | 6890 | 215 |
| 681 | 20230609 | 093700 | 949544990 | 6900 | 6900 | 6900 | 6890 | 2373 |
| 682 | 20230609 | 093600 | 933193510 | 6890 | 6890 | 6900 | 6890 | 1005 |
| 683 | 20230609 | 093500 | 926264640 | 6900 | 6890 | 6900 | 6870 | 9665 |
| 684 | 20230609 | 093400 | 859758590 | 6900 | 6910 | 6910 | 6890 | 1707 |
| 685 | 20230609 | 093300 | 847979620 | 6910 | 6920 | 6920 | 6910 | 401 |
| 686 | 20230609 | 093200 | 845208700 | 6910 | 6930 | 6930 | 6910 | 1711 |
| 687 | 20230609 | 093100 | 833370880 | 6930 | 6930 | 6940 | 6930 | 1596 |
| 688 | 20230609 | 093000 | 822310560 | 6940 | 6940 | 6940 | 6940 | 4501 |
| 689 | 20230609 | 092900 | 791073620 | 6940 | 6960 | 6960 | 6940 | 1002 |
| 690 | 20230609 | 092800 | 784108320 | 6960 | 6940 | 6960 | 6940 | 8791 |
| 691 | 20230609 | 092700 | 723025150 | 6940 | 6930 | 6940 | 6930 | 3554 |
| 692 | 20230609 | 092600 | 698385920 | 6920 | 6920 | 6920 | 6910 | 2027 |
| 693 | 20230609 | 092500 | 684367670 | 6920 | 6910 | 6930 | 6910 | 1700 |
| 694 | 20230609 | 092400 | 672616190 | 6910 | 6910 | 6910 | 6910 | 1092 |
| 695 | 20230609 | 092300 | 665070470 | 6890 | 6920 | 6920 | 6890 | 2602 |
| 696 | 20230609 | 092200 | 647139560 | 6900 | 6920 | 6920 | 6900 | 810 |
| 697 | 20230609 | 092100 | 641543080 | 6930 | 6930 | 6940 | 6930 | 1241 |
| 698 | 20230609 | 092000 | 632941670 | 6910 | 6890 | 6910 | 6880 | 1583 |
| 699 | 20230609 | 091900 | 622023720 | 6880 | 6890 | 6890 | 6880 | 1677 |
| 700 | 20230609 | 091800 | 610483780 | 6870 | 6900 | 6900 | 6860 | 8834 |
| 701 | 20230609 | 091700 | 549747020 | 6900 | 6910 | 6910 | 6900 | 2669 |
| 702 | 20230609 | 091600 | 531330760 | 6900 | 6920 | 6920 | 6900 | 3457 |
| 703 | 20230609 | 091500 | 507433360 | 6920 | 6920 | 6930 | 6920 | 1845 |
| 704 | 20230609 | 091400 | 494665450 | 6930 | 6930 | 6940 | 6930 | 2218 |
| 705 | 20230609 | 091300 | 479290560 | 6940 | 6940 | 6970 | 6930 | 4654 |
| 706 | 20230609 | 091200 | 446968320 | 6940 | 6890 | 6940 | 6870 | 5778 |
| 707 | 20230609 | 091100 | 407046650 | 6890 | 6890 | 6900 | 6890 | 956 |
| 708 | 20230609 | 091000 | 400457310 | 6900 | 6890 | 6900 | 6880 | 1045 |
| 709 | 20230609 | 090900 | 393260780 | 6860 | 6870 | 6880 | 6850 | 17769 |
| 710 | 20230609 | 090800 | 271342360 | 6880 | 6900 | 6900 | 6880 | 2319 |
| 711 | 20230609 | 090700 | 255368700 | 6910 | 6910 | 6910 | 6910 | 1186 |
| 712 | 20230609 | 090600 | 247173440 | 6870 | 6910 | 6920 | 6870 | 5729 |
| 713 | 20230609 | 090500 | 207668560 | 6910 | 6920 | 6930 | 6910 | 607 |
| 714 | 20230609 | 090400 | 203470750 | 6900 | 6890 | 6900 | 6870 | 4002 |
| 715 | 20230609 | 090300 | 175882490 | 6900 | 6860 | 6900 | 6850 | 3829 |
| 716 | 20230609 | 090200 | 149594760 | 6860 | 6880 | 6920 | 6860 | 5156 |
| 717 | 20230609 | 090100 | 114105940 | 6870 | 6920 | 6930 | 6870 | 6457 |
| 718 | 20230609 | 090000 | 69543740 | 6910 | 6930 | 6930 | 6910 | 8175 |