33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 3 | 20230905 | 201200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230905 | 201100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230905 | 201000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230905 | 200900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230905 | 200800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230905 | 200700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230905 | 200600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230905 | 200500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230905 | 200400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230905 | 200300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230905 | 200200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230905 | 200100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230905 | 200000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230905 | 195900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230905 | 195800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230905 | 195700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230905 | 195600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230905 | 195500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230905 | 195400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230905 | 195300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230905 | 195200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230905 | 195100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230905 | 195000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230905 | 194900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230905 | 194800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230905 | 194700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230905 | 194600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230905 | 194500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230905 | 194400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230905 | 194300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 33 | 20230905 | 194200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230905 | 194100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230905 | 194000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230905 | 193900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230905 | 193800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230905 | 193700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230905 | 193600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230905 | 193500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230905 | 193400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230905 | 193300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230905 | 193200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230905 | 193100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230905 | 193000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230905 | 192900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230905 | 192800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230905 | 192700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230905 | 192600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230905 | 192500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230905 | 192400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230905 | 192300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230905 | 192200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230905 | 192100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230905 | 192000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230905 | 191900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230905 | 191800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230905 | 191700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230905 | 191600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230905 | 191500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230905 | 191400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230905 | 191300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 63 | 20230905 | 191200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230905 | 191100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230905 | 191000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230905 | 190900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230905 | 190800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230905 | 190700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230905 | 190600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230905 | 190500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230905 | 190400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230905 | 190300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230905 | 190200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230905 | 190100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230905 | 190000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230905 | 185900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230905 | 185800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230905 | 185700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230905 | 185600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230905 | 185500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230905 | 185400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230905 | 185300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230905 | 185200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230905 | 185100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230905 | 185000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230905 | 184900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230905 | 184800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230905 | 184700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230905 | 184600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230905 | 184500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230905 | 184400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230905 | 184300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 93 | 20230905 | 184200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230905 | 184100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230905 | 184000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230905 | 183900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230905 | 183800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230905 | 183700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230905 | 183600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230905 | 183500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230905 | 183400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230905 | 183300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230905 | 183200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230905 | 183100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230905 | 183000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230905 | 182900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230905 | 182800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230905 | 182700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230905 | 182600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230905 | 182500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230905 | 182400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230905 | 182300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230905 | 182200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230905 | 182100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230905 | 182000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230905 | 181900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230905 | 181800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230905 | 181700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230905 | 181600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230905 | 181500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230905 | 181400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230905 | 181300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 123 | 20230905 | 181200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230905 | 181100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230905 | 181000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230905 | 180900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230905 | 180800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230905 | 180700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230905 | 180600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230905 | 180500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230905 | 180400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230905 | 180300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230905 | 180200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230905 | 180100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230905 | 180000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230905 | 175900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230905 | 175800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230905 | 175700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230905 | 175600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230905 | 175500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230905 | 175400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230905 | 175300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230905 | 175200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230905 | 175100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230905 | 175000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230905 | 174900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230905 | 174800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230905 | 174700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230905 | 174600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230905 | 174500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230905 | 174400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230905 | 174300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 153 | 20230905 | 174200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230905 | 174100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230905 | 174000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230905 | 173900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230905 | 173800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230905 | 173700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230905 | 173600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230905 | 173500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230905 | 173400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230905 | 173300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230905 | 173200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230905 | 173100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230905 | 173000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230905 | 172900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230905 | 172800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230905 | 172700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230905 | 172600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230905 | 172500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230905 | 172400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230905 | 172300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230905 | 172200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230905 | 172100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230905 | 172000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230905 | 171900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230905 | 171800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230905 | 171700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230905 | 171600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230905 | 171500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230905 | 171400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230905 | 171300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 183 | 20230905 | 171200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230905 | 171100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230905 | 171000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230905 | 170900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230905 | 170800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230905 | 170700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230905 | 170600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230905 | 170500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230905 | 170400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230905 | 170300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230905 | 170200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230905 | 170100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230905 | 170000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230905 | 165900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230905 | 165800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230905 | 165700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230905 | 165600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230905 | 165500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230905 | 165400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230905 | 165300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230905 | 165200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230905 | 165100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230905 | 165000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230905 | 164900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230905 | 164800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230905 | 164700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230905 | 164600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230905 | 164500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230905 | 164400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230905 | 164300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 213 | 20230905 | 164200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230905 | 164100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230905 | 164000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230905 | 163900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230905 | 163800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230905 | 163700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230905 | 163600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230905 | 163500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230905 | 163400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230905 | 163300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20230905 | 163200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20230905 | 163100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20230905 | 163000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20230905 | 162900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20230905 | 162800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20230905 | 162700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20230905 | 162600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20230905 | 162500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20230905 | 162400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20230905 | 162300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20230905 | 162200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20230905 | 162100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20230905 | 162000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20230905 | 161900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20230905 | 161800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20230905 | 161700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20230905 | 161600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20230905 | 161500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20230905 | 161400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20230905 | 161300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 243 | 20230905 | 161200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20230905 | 161100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20230905 | 161000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20230905 | 160900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20230905 | 160800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20230905 | 160700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20230905 | 160600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20230905 | 160500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20230905 | 160400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20230905 | 160300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20230905 | 160200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20230905 | 160100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20230905 | 160000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20230905 | 155900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20230905 | 155800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20230905 | 155700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20230905 | 155600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20230905 | 155500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20230905 | 155400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20230905 | 155300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20230905 | 155200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20230905 | 155100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20230905 | 155000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20230905 | 154900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20230905 | 154800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20230905 | 154700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20230905 | 154600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20230905 | 154500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20230905 | 154400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20230905 | 154300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 273 | 20230905 | 154200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20230905 | 154100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20230905 | 154000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20230905 | 153900 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20230905 | 153800 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20230905 | 153700 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20230905 | 153600 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20230905 | 153500 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20230905 | 153400 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20230905 | 153300 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20230905 | 153200 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20230905 | 153100 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20230905 | 153000 | 4852463270 | 8400 | 8400 | 8400 | 8400 | 27285 |
| 286 | 20230905 | 152900 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20230905 | 152800 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230905 | 152700 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230905 | 152600 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230905 | 152500 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230905 | 152400 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20230905 | 152300 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20230905 | 152200 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20230905 | 152100 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20230905 | 152000 | 4623269270 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20230905 | 151900 | 4623269270 | 8370 | 8370 | 8410 | 8350 | 16338 |
| 297 | 20230905 | 151800 | 4486153630 | 8340 | 8300 | 8370 | 8290 | 18121 |
| 298 | 20230905 | 151700 | 4335170430 | 8290 | 8280 | 8300 | 8260 | 2325 |
| 299 | 20230905 | 151600 | 4315911280 | 8280 | 8270 | 8280 | 8260 | 155 |
| 300 | 20230905 | 151500 | 4314629370 | 8260 | 8280 | 8280 | 8260 | 1752 |
| 301 | 20230905 | 151400 | 4300141470 | 8260 | 8260 | 8290 | 8250 | 621 |
| 302 | 20230905 | 151300 | 4295004440 | 8250 | 8250 | 8270 | 8250 | 80 |
| 303 | 20230905 | 151200 | 4294343810 | 8250 | 8250 | 8260 | 8240 | 493 |
| 304 | 20230905 | 151100 | 4290277720 | 8240 | 8250 | 8250 | 8240 | 120 |
| 305 | 20230905 | 151000 | 4289288010 | 8240 | 8240 | 8260 | 8240 | 3027 |
| 306 | 20230905 | 150900 | 4264315280 | 8240 | 8230 | 8240 | 8210 | 5085 |
| 307 | 20230905 | 150800 | 4222509850 | 8230 | 8240 | 8240 | 8210 | 251 |
| 308 | 20230905 | 150700 | 4220445860 | 8210 | 8240 | 8260 | 8210 | 4398 |
| 309 | 20230905 | 150600 | 4184246050 | 8260 | 8260 | 8260 | 8240 | 530 |
| 310 | 20230905 | 150500 | 4179877570 | 8250 | 8250 | 8260 | 8240 | 2052 |
| 311 | 20230905 | 150400 | 4162947600 | 8250 | 8260 | 8270 | 8250 | 615 |
| 312 | 20230905 | 150300 | 4157872780 | 8260 | 8280 | 8280 | 8250 | 4296 |
| 313 | 20230905 | 150200 | 4122417950 | 8260 | 8270 | 8290 | 8260 | 1957 |
| 314 | 20230905 | 150100 | 4106211630 | 8280 | 8260 | 8280 | 8260 | 112 |
| 315 | 20230905 | 150000 | 4105286460 | 8260 | 8270 | 8280 | 8260 | 368 |
| 316 | 20230905 | 145900 | 4102243580 | 8270 | 8260 | 8290 | 8260 | 133 |
| 317 | 20230905 | 145800 | 4101144950 | 8260 | 8270 | 8290 | 8260 | 1828 |
| 318 | 20230905 | 145700 | 4086035740 | 8260 | 8270 | 8300 | 8260 | 1323 |
| 319 | 20230905 | 145600 | 4075106090 | 8260 | 8280 | 8300 | 8260 | 934 |
| 320 | 20230905 | 145500 | 4067381660 | 8270 | 8290 | 8300 | 8270 | 3109 |
| 321 | 20230905 | 145400 | 4041625880 | 8290 | 8300 | 8300 | 8290 | 506 |
| 322 | 20230905 | 145300 | 4037430830 | 8290 | 8300 | 8300 | 8290 | 172 |
| 323 | 20230905 | 145200 | 4036004330 | 8300 | 8300 | 8300 | 8290 | 645 |
| 324 | 20230905 | 145100 | 4030650850 | 8300 | 8280 | 8300 | 8260 | 4311 |
| 325 | 20230905 | 145000 | 3994957970 | 8270 | 8280 | 8280 | 8270 | 126 |
| 326 | 20230905 | 144900 | 3993914810 | 8280 | 8270 | 8280 | 8270 | 505 |
| 327 | 20230905 | 144800 | 3989738340 | 8270 | 8280 | 8280 | 8270 | 34 |
| 328 | 20230905 | 144700 | 3989456950 | 8270 | 8270 | 8270 | 8250 | 1459 |
| 329 | 20230905 | 144600 | 3977394580 | 8270 | 8270 | 8270 | 8250 | 1218 |
| 330 | 20230905 | 144500 | 3967335700 | 8270 | 8270 | 8280 | 8270 | 370 |
| 331 | 20230905 | 144400 | 3964274800 | 8270 | 8260 | 8290 | 8250 | 1550 |
| 332 | 20230905 | 144300 | 3951462110 | 8270 | 8290 | 8290 | 8270 | 1013 |
| 333 | 20230905 | 144200 | 3943079530 | 8290 | 8290 | 8290 | 8280 | 787 |
| 334 | 20230905 | 144100 | 3936559690 | 8290 | 8300 | 8300 | 8290 | 12 |
| 335 | 20230905 | 144000 | 3936460130 | 8290 | 8290 | 8300 | 8290 | 61 |
| 336 | 20230905 | 143900 | 3935954390 | 8290 | 8300 | 8300 | 8280 | 280 |
| 337 | 20230905 | 143800 | 3933632180 | 8290 | 8300 | 8310 | 8280 | 2678 |
| 338 | 20230905 | 143700 | 3911417890 | 8290 | 8300 | 8300 | 8290 | 9 |
| 339 | 20230905 | 143600 | 3911343210 | 8300 | 8290 | 8300 | 8290 | 289 |
| 340 | 20230905 | 143500 | 3908945930 | 8290 | 8310 | 8310 | 8290 | 231 |
| 341 | 20230905 | 143400 | 3907029780 | 8280 | 8300 | 8310 | 8280 | 1886 |
| 342 | 20230905 | 143300 | 3891390820 | 8300 | 8330 | 8330 | 8290 | 2939 |
| 343 | 20230905 | 143200 | 3867013980 | 8310 | 8340 | 8350 | 8310 | 848 |
| 344 | 20230905 | 143100 | 3859958290 | 8350 | 8360 | 8360 | 8340 | 1787 |
| 345 | 20230905 | 143000 | 3845047190 | 8360 | 8360 | 8360 | 8350 | 1757 |
| 346 | 20230905 | 142900 | 3830358680 | 8360 | 8330 | 8360 | 8320 | 6726 |
| 347 | 20230905 | 142800 | 3774228740 | 8330 | 8330 | 8330 | 8320 | 793 |
| 348 | 20230905 | 142700 | 3767624700 | 8330 | 8320 | 8330 | 8320 | 2086 |
| 349 | 20230905 | 142600 | 3750250380 | 8320 | 8340 | 8340 | 8320 | 1455 |
| 350 | 20230905 | 142500 | 3738123670 | 8340 | 8300 | 8340 | 8290 | 8669 |
| 351 | 20230905 | 142400 | 3666016320 | 8300 | 8290 | 8300 | 8280 | 606 |
| 352 | 20230905 | 142300 | 3660992600 | 8280 | 8290 | 8290 | 8270 | 161 |
| 353 | 20230905 | 142200 | 3659659650 | 8270 | 8290 | 8300 | 8270 | 800 |
| 354 | 20230905 | 142100 | 3653030080 | 8290 | 8270 | 8300 | 8260 | 4081 |
| 355 | 20230905 | 142000 | 3619192930 | 8270 | 8280 | 8280 | 8260 | 1974 |
| 356 | 20230905 | 141900 | 3602867950 | 8280 | 8270 | 8280 | 8270 | 811 |
| 357 | 20230905 | 141800 | 3596160650 | 8270 | 8270 | 8300 | 8270 | 754 |
| 358 | 20230905 | 141700 | 3589923630 | 8270 | 8300 | 8300 | 8260 | 3076 |
| 359 | 20230905 | 141600 | 3564393280 | 8240 | 8300 | 8300 | 8240 | 2826 |
| 360 | 20230905 | 141500 | 3541032200 | 8300 | 8300 | 8300 | 8290 | 408 |
| 361 | 20230905 | 141400 | 3537649800 | 8300 | 8300 | 8300 | 8280 | 324 |
| 362 | 20230905 | 141300 | 3534963680 | 8300 | 8320 | 8320 | 8300 | 1223 |
| 363 | 20230905 | 141200 | 3524797400 | 8330 | 8300 | 8330 | 8270 | 10770 |
| 364 | 20230905 | 141100 | 3435337650 | 8300 | 8270 | 8300 | 8270 | 3873 |
| 365 | 20230905 | 141000 | 3403219120 | 8280 | 8260 | 8280 | 8250 | 946 |
| 366 | 20230905 | 140900 | 3395399450 | 8250 | 8260 | 8260 | 8250 | 33 |
| 367 | 20230905 | 140800 | 3395126970 | 8260 | 8280 | 8280 | 8260 | 466 |
| 368 | 20230905 | 140700 | 3391276110 | 8260 | 8280 | 8280 | 8260 | 65 |
| 369 | 20230905 | 140600 | 3390738920 | 8280 | 8280 | 8280 | 8260 | 572 |
| 370 | 20230905 | 140500 | 3386007950 | 8280 | 8280 | 8280 | 8270 | 372 |
| 371 | 20230905 | 140400 | 3382930710 | 8270 | 8280 | 8280 | 8270 | 554 |
| 372 | 20230905 | 140300 | 3378345960 | 8280 | 8280 | 8290 | 8280 | 106 |
| 373 | 20230905 | 140200 | 3377468260 | 8250 | 8260 | 8260 | 8250 | 127 |
| 374 | 20230905 | 140100 | 3376419260 | 8250 | 8270 | 8290 | 8250 | 593 |
| 375 | 20230905 | 140000 | 3371518760 | 8270 | 8290 | 8300 | 8270 | 2329 |
| 376 | 20230905 | 135900 | 3352199450 | 8290 | 8270 | 8300 | 8260 | 9197 |
| 377 | 20230905 | 135800 | 3276061350 | 8270 | 8250 | 8270 | 8240 | 1814 |
| 378 | 20230905 | 135700 | 3261086770 | 8250 | 8260 | 8260 | 8250 | 127 |
| 379 | 20230905 | 135600 | 3260039010 | 8270 | 8260 | 8270 | 8260 | 921 |
| 380 | 20230905 | 135500 | 3252429960 | 8260 | 8230 | 8260 | 8230 | 1914 |
| 381 | 20230905 | 135400 | 3236649600 | 8230 | 8230 | 8240 | 8230 | 6 |
| 382 | 20230905 | 135300 | 3236600200 | 8230 | 8240 | 8240 | 8230 | 2050 |
| 383 | 20230905 | 135200 | 3219728630 | 8230 | 8240 | 8240 | 8230 | 74 |
| 384 | 20230905 | 135100 | 3219118970 | 8230 | 8230 | 8230 | 8230 | 212 |
| 385 | 20230905 | 135000 | 3217374210 | 8230 | 8230 | 8230 | 8210 | 781 |
| 386 | 20230905 | 134900 | 3210954560 | 8230 | 8230 | 8230 | 8200 | 531 |
| 387 | 20230905 | 134800 | 3206600180 | 8200 | 8200 | 8230 | 8200 | 75 |
| 388 | 20230905 | 134700 | 3205985150 | 8200 | 8190 | 8200 | 8190 | 7 |
| 389 | 20230905 | 134600 | 3205927780 | 8200 | 8220 | 8220 | 8190 | 25365 |
| 390 | 20230905 | 134500 | 2997882730 | 8220 | 8240 | 8240 | 8220 | 2406 |
| 391 | 20230905 | 134400 | 2978081070 | 8240 | 8230 | 8240 | 8230 | 42 |
| 392 | 20230905 | 134300 | 2977735250 | 8230 | 8240 | 8240 | 8230 | 256 |
| 393 | 20230905 | 134200 | 2975626850 | 8240 | 8250 | 8250 | 8230 | 506 |
| 394 | 20230905 | 134100 | 2971457410 | 8240 | 8240 | 8250 | 8240 | 120 |
| 395 | 20230905 | 134000 | 2970468590 | 8240 | 8250 | 8250 | 8240 | 326 |
| 396 | 20230905 | 133900 | 2967781290 | 8250 | 8250 | 8250 | 8240 | 90 |
| 397 | 20230905 | 133800 | 2967038820 | 8240 | 8250 | 8260 | 8240 | 485 |
| 398 | 20230905 | 133700 | 2963037580 | 8260 | 8260 | 8260 | 8250 | 208 |
| 399 | 20230905 | 133600 | 2961321440 | 8250 | 8250 | 8260 | 8250 | 124 |
| 400 | 20230905 | 133500 | 2960298410 | 8250 | 8260 | 8260 | 8250 | 460 |
| 401 | 20230905 | 133400 | 2956500930 | 8250 | 8250 | 8260 | 8250 | 355 |
| 402 | 20230905 | 133300 | 2953571660 | 8250 | 8260 | 8260 | 8250 | 165 |
| 403 | 20230905 | 133200 | 2952209950 | 8260 | 8260 | 8260 | 8250 | 221 |
| 404 | 20230905 | 133100 | 2950386660 | 8260 | 8260 | 8260 | 8260 | 0 |
| 405 | 20230905 | 133000 | 2950386660 | 8260 | 8250 | 8260 | 8240 | 1646 |
| 406 | 20230905 | 132900 | 2936805180 | 8250 | 8250 | 8260 | 8250 | 986 |
| 407 | 20230905 | 132800 | 2928661650 | 8250 | 8230 | 8250 | 8230 | 13 |
| 408 | 20230905 | 132700 | 2928554420 | 8230 | 8260 | 8270 | 8230 | 403 |
| 409 | 20230905 | 132600 | 2925224680 | 8220 | 8230 | 8230 | 8220 | 1779 |
| 410 | 20230905 | 132500 | 2910600770 | 8220 | 8220 | 8220 | 8220 | 0 |
| 411 | 20230905 | 132400 | 2910600770 | 8220 | 8260 | 8260 | 8220 | 1067 |
| 412 | 20230905 | 132300 | 2901815050 | 8260 | 8270 | 8270 | 8260 | 30 |
| 413 | 20230905 | 132200 | 2901567140 | 8270 | 8260 | 8270 | 8260 | 1609 |
| 414 | 20230905 | 132100 | 2888273240 | 8260 | 8270 | 8270 | 8260 | 466 |
| 415 | 20230905 | 132000 | 2884422750 | 8270 | 8240 | 8270 | 8240 | 324 |
| 416 | 20230905 | 131900 | 2881752320 | 8220 | 8230 | 8230 | 8220 | 302 |
| 417 | 20230905 | 131800 | 2879269570 | 8230 | 8260 | 8260 | 8230 | 462 |
| 418 | 20230905 | 131700 | 2875462830 | 8260 | 8280 | 8280 | 8220 | 1644 |
| 419 | 20230905 | 131600 | 2861903360 | 8280 | 8280 | 8280 | 8270 | 1511 |
| 420 | 20230905 | 131500 | 2849392290 | 8280 | 8270 | 8280 | 8250 | 3767 |
| 421 | 20230905 | 131400 | 2818237650 | 8270 | 8250 | 8300 | 8230 | 9017 |
| 422 | 20230905 | 131300 | 2743622850 | 8250 | 8220 | 8250 | 8220 | 463 |
| 423 | 20230905 | 131200 | 2739803130 | 8220 | 8230 | 8260 | 8220 | 2630 |
| 424 | 20230905 | 131100 | 2718112410 | 8230 | 8220 | 8240 | 8210 | 355 |
| 425 | 20230905 | 131000 | 2715188610 | 8210 | 8220 | 8240 | 8210 | 1335 |
| 426 | 20230905 | 130900 | 2704201360 | 8220 | 8220 | 8230 | 8210 | 1037 |
| 427 | 20230905 | 130800 | 2695678080 | 8220 | 8240 | 8240 | 8220 | 76 |
| 428 | 20230905 | 130700 | 2695052590 | 8240 | 8200 | 8240 | 8190 | 6105 |
| 429 | 20230905 | 130600 | 2644844170 | 8200 | 8190 | 8200 | 8180 | 171 |
| 430 | 20230905 | 130500 | 2643444060 | 8190 | 8190 | 8190 | 8180 | 84 |
| 431 | 20230905 | 130400 | 2642756780 | 8190 | 8180 | 8190 | 8180 | 856 |
| 432 | 20230905 | 130300 | 2635747060 | 8180 | 8170 | 8190 | 8170 | 2466 |
| 433 | 20230905 | 130200 | 2615583700 | 8170 | 8160 | 8170 | 8160 | 213 |
| 434 | 20230905 | 130100 | 2613845580 | 8160 | 8160 | 8170 | 8160 | 2177 |
| 435 | 20230905 | 130000 | 2596081250 | 8170 | 8170 | 8170 | 8160 | 171 |
| 436 | 20230905 | 125900 | 2594684220 | 8170 | 8170 | 8170 | 8160 | 99 |
| 437 | 20230905 | 125800 | 2593876320 | 8170 | 8170 | 8170 | 8160 | 222 |
| 438 | 20230905 | 125700 | 2592062660 | 8170 | 8170 | 8170 | 8160 | 256 |
| 439 | 20230905 | 125600 | 2589971590 | 8170 | 8170 | 8170 | 8160 | 116 |
| 440 | 20230905 | 125500 | 2589024870 | 8170 | 8170 | 8170 | 8160 | 485 |
| 441 | 20230905 | 125400 | 2585062440 | 8160 | 8160 | 8170 | 8160 | 981 |
| 442 | 20230905 | 125300 | 2577056760 | 8170 | 8170 | 8170 | 8170 | 1 |
| 443 | 20230905 | 125200 | 2577048590 | 8170 | 8160 | 8170 | 8160 | 12 |
| 444 | 20230905 | 125100 | 2576950570 | 8170 | 8170 | 8170 | 8170 | 0 |
| 445 | 20230905 | 125000 | 2576950570 | 8170 | 8160 | 8170 | 8160 | 27 |
| 446 | 20230905 | 124900 | 2576730240 | 8150 | 8150 | 8150 | 8130 | 2213 |
| 447 | 20230905 | 124800 | 2558720320 | 8140 | 8160 | 8160 | 8140 | 1147 |
| 448 | 20230905 | 124700 | 2549372230 | 8160 | 8170 | 8170 | 8160 | 82 |
| 449 | 20230905 | 124600 | 2548702810 | 8170 | 8170 | 8170 | 8170 | 3 |
| 450 | 20230905 | 124500 | 2548678300 | 8150 | 8170 | 8170 | 8150 | 442 |
| 451 | 20230905 | 124400 | 2545071190 | 8160 | 8170 | 8170 | 8160 | 67 |
| 452 | 20230905 | 124300 | 2544524300 | 8170 | 8160 | 8170 | 8160 | 247 |
| 453 | 20230905 | 124200 | 2542506910 | 8170 | 8170 | 8170 | 8170 | 32 |
| 454 | 20230905 | 124100 | 2542245470 | 8170 | 8160 | 8170 | 8150 | 12 |
| 455 | 20230905 | 124000 | 2542147460 | 8150 | 8160 | 8180 | 8150 | 41 |
| 456 | 20230905 | 123900 | 2541812470 | 8180 | 8180 | 8180 | 8180 | 15 |
| 457 | 20230905 | 123800 | 2541689770 | 8140 | 8150 | 8180 | 8140 | 3082 |
| 458 | 20230905 | 123700 | 2516569830 | 8150 | 8170 | 8170 | 8150 | 459 |
| 459 | 20230905 | 123600 | 2512828910 | 8150 | 8170 | 8170 | 8150 | 49 |
| 460 | 20230905 | 123500 | 2512429390 | 8160 | 8160 | 8170 | 8150 | 107 |
| 461 | 20230905 | 123400 | 2511556250 | 8150 | 8170 | 8170 | 8150 | 1599 |
| 462 | 20230905 | 123300 | 2498515290 | 8160 | 8160 | 8170 | 8160 | 1570 |
| 463 | 20230905 | 123200 | 2485703850 | 8160 | 8160 | 8160 | 8160 | 421 |
| 464 | 20230905 | 123100 | 2482268490 | 8160 | 8170 | 8170 | 8160 | 7 |
| 465 | 20230905 | 123000 | 2482211340 | 8170 | 8170 | 8170 | 8170 | 82 |
| 466 | 20230905 | 122900 | 2481541400 | 8150 | 8150 | 8160 | 8150 | 1692 |
| 467 | 20230905 | 122800 | 2467748600 | 8150 | 8170 | 8170 | 8150 | 1553 |
| 468 | 20230905 | 122700 | 2455075140 | 8160 | 8160 | 8170 | 8160 | 549 |
| 469 | 20230905 | 122600 | 2450594870 | 8170 | 8180 | 8180 | 8160 | 361 |
| 470 | 20230905 | 122500 | 2447645450 | 8170 | 8170 | 8170 | 8160 | 1067 |
| 471 | 20230905 | 122400 | 2438928130 | 8170 | 8180 | 8180 | 8170 | 308 |
| 472 | 20230905 | 122300 | 2436410730 | 8170 | 8170 | 8170 | 8170 | 163 |
| 473 | 20230905 | 122200 | 2435079020 | 8170 | 8170 | 8180 | 8170 | 613 |
| 474 | 20230905 | 122100 | 2430070800 | 8160 | 8170 | 8170 | 8160 | 266 |
| 475 | 20230905 | 122000 | 2427897600 | 8170 | 8180 | 8180 | 8170 | 956 |
| 476 | 20230905 | 121900 | 2420085570 | 8180 | 8170 | 8180 | 8170 | 968 |
| 477 | 20230905 | 121800 | 2412176910 | 8150 | 8150 | 8150 | 8140 | 91 |
| 478 | 20230905 | 121700 | 2411435320 | 8140 | 8140 | 8150 | 8140 | 870 |
| 479 | 20230905 | 121600 | 2404352140 | 8140 | 8140 | 8140 | 8140 | 223 |
| 480 | 20230905 | 121500 | 2402536920 | 8140 | 8150 | 8150 | 8140 | 22 |
| 481 | 20230905 | 121400 | 2402357720 | 8150 | 8150 | 8150 | 8150 | 282 |
| 482 | 20230905 | 121300 | 2400059420 | 8150 | 8150 | 8150 | 8150 | 15 |
| 483 | 20230905 | 121200 | 2399937170 | 8150 | 8150 | 8150 | 8150 | 449 |
| 484 | 20230905 | 121100 | 2396277820 | 8150 | 8180 | 8180 | 8150 | 5 |
| 485 | 20230905 | 121000 | 2396236950 | 8180 | 8170 | 8180 | 8160 | 771 |
| 486 | 20230905 | 120900 | 2389945320 | 8170 | 8170 | 8170 | 8170 | 110 |
| 487 | 20230905 | 120800 | 2389046620 | 8180 | 8180 | 8180 | 8180 | 0 |
| 488 | 20230905 | 120700 | 2389046620 | 8180 | 8180 | 8180 | 8180 | 0 |
| 489 | 20230905 | 120600 | 2389046620 | 8180 | 8160 | 8180 | 8160 | 1383 |
| 490 | 20230905 | 120500 | 2377753680 | 8160 | 8170 | 8170 | 8160 | 174 |
| 491 | 20230905 | 120400 | 2376333340 | 8180 | 8180 | 8180 | 8160 | 273 |
| 492 | 20230905 | 120300 | 2374100790 | 8180 | 8180 | 8180 | 8180 | 4 |
| 493 | 20230905 | 120200 | 2374068070 | 8180 | 8190 | 8190 | 8180 | 168 |
| 494 | 20230905 | 120100 | 2372692360 | 8190 | 8170 | 8190 | 8170 | 1857 |
| 495 | 20230905 | 120000 | 2357509020 | 8170 | 8170 | 8170 | 8170 | 426 |
| 496 | 20230905 | 115900 | 2354028600 | 8170 | 8170 | 8170 | 8170 | 2 |
| 497 | 20230905 | 115800 | 2354012260 | 8160 | 8160 | 8160 | 8150 | 164 |
| 498 | 20230905 | 115700 | 2352674320 | 8160 | 8160 | 8160 | 8150 | 444 |
| 499 | 20230905 | 115600 | 2349055240 | 8160 | 8160 | 8160 | 8150 | 360 |
| 500 | 20230905 | 115500 | 2346117670 | 8160 | 8170 | 8170 | 8160 | 139 |
| 501 | 20230905 | 115400 | 2344983420 | 8160 | 8160 | 8160 | 8160 | 218 |
| 502 | 20230905 | 115300 | 2343204540 | 8170 | 8170 | 8170 | 8170 | 6 |
| 503 | 20230905 | 115200 | 2343155520 | 8170 | 8170 | 8170 | 8170 | 11 |
| 504 | 20230905 | 115100 | 2343065650 | 8160 | 8160 | 8160 | 8160 | 487 |
| 505 | 20230905 | 115000 | 2339091730 | 8160 | 8160 | 8160 | 8160 | 5 |
| 506 | 20230905 | 114900 | 2339050930 | 8160 | 8160 | 8160 | 8160 | 55 |
| 507 | 20230905 | 114800 | 2338602130 | 8150 | 8150 | 8150 | 8150 | 67 |
| 508 | 20230905 | 114700 | 2338056080 | 8150 | 8150 | 8160 | 8150 | 3 |
| 509 | 20230905 | 114600 | 2338031620 | 8150 | 8140 | 8160 | 8140 | 956 |
| 510 | 20230905 | 114500 | 2330248890 | 8130 | 8140 | 8140 | 8130 | 3256 |
| 511 | 20230905 | 114400 | 2303765250 | 8140 | 8140 | 8140 | 8130 | 137 |
| 512 | 20230905 | 114300 | 2302650090 | 8130 | 8130 | 8140 | 8130 | 3323 |
| 513 | 20230905 | 114200 | 2275634080 | 8130 | 8120 | 8130 | 8120 | 43 |
| 514 | 20230905 | 114100 | 2275284900 | 8130 | 8130 | 8130 | 8130 | 2435 |
| 515 | 20230905 | 114000 | 2255488350 | 8140 | 8140 | 8140 | 8140 | 501 |
| 516 | 20230905 | 113900 | 2251410210 | 8140 | 8140 | 8140 | 8130 | 53 |
| 517 | 20230905 | 113800 | 2250979290 | 8140 | 8130 | 8140 | 8130 | 390 |
| 518 | 20230905 | 113700 | 2247804700 | 8130 | 8130 | 8140 | 8130 | 1102 |
| 519 | 20230905 | 113600 | 2238845410 | 8140 | 8140 | 8140 | 8130 | 137 |
| 520 | 20230905 | 113500 | 2237731370 | 8140 | 8130 | 8140 | 8130 | 120 |
| 521 | 20230905 | 113400 | 2236754700 | 8140 | 8140 | 8140 | 8140 | 1 |
| 522 | 20230905 | 113300 | 2236746560 | 8140 | 8130 | 8140 | 8130 | 8 |
| 523 | 20230905 | 113200 | 2236681470 | 8140 | 8140 | 8140 | 8140 | 22 |
| 524 | 20230905 | 113100 | 2236502390 | 8140 | 8140 | 8140 | 8130 | 52 |
| 525 | 20230905 | 113000 | 2236079400 | 8140 | 8140 | 8140 | 8140 | 13 |
| 526 | 20230905 | 112900 | 2235973580 | 8140 | 8140 | 8140 | 8130 | 175 |
| 527 | 20230905 | 112800 | 2234550550 | 8140 | 8130 | 8140 | 8130 | 2777 |
| 528 | 20230905 | 112700 | 2211973250 | 8140 | 8140 | 8140 | 8140 | 39 |
| 529 | 20230905 | 112600 | 2211655790 | 8130 | 8130 | 8140 | 8130 | 103 |
| 530 | 20230905 | 112500 | 2210818320 | 8130 | 8130 | 8130 | 8130 | 100 |
| 531 | 20230905 | 112400 | 2210005320 | 8140 | 8140 | 8140 | 8140 | 32 |
| 532 | 20230905 | 112300 | 2209744840 | 8130 | 8140 | 8140 | 8130 | 2001 |
| 533 | 20230905 | 112200 | 2193456710 | 8150 | 8150 | 8150 | 8150 | 4 |
| 534 | 20230905 | 112100 | 2193424110 | 8130 | 8140 | 8140 | 8130 | 534 |
| 535 | 20230905 | 112000 | 2189077360 | 8140 | 8150 | 8150 | 8140 | 470 |
| 536 | 20230905 | 111900 | 2185249060 | 8150 | 8140 | 8150 | 8140 | 43 |
| 537 | 20230905 | 111800 | 2184898930 | 8140 | 8160 | 8160 | 8140 | 293 |
| 538 | 20230905 | 111700 | 2182512470 | 8150 | 8150 | 8160 | 8140 | 3352 |
| 539 | 20230905 | 111600 | 2155222600 | 8150 | 8140 | 8150 | 8140 | 56 |
| 540 | 20230905 | 111500 | 2154766700 | 8140 | 8140 | 8140 | 8140 | 205 |
| 541 | 20230905 | 111400 | 2153098000 | 8140 | 8140 | 8140 | 8140 | 413 |
| 542 | 20230905 | 111300 | 2149736180 | 8140 | 8140 | 8150 | 8140 | 803 |
| 543 | 20230905 | 111200 | 2143196660 | 8150 | 8140 | 8150 | 8140 | 599 |
| 544 | 20230905 | 111100 | 2138320790 | 8150 | 8150 | 8150 | 8150 | 2 |
| 545 | 20230905 | 111000 | 2138304490 | 8140 | 8140 | 8150 | 8140 | 18 |
| 546 | 20230905 | 110900 | 2138157960 | 8150 | 8140 | 8150 | 8140 | 453 |
| 547 | 20230905 | 110800 | 2134470530 | 8140 | 8140 | 8140 | 8140 | 2383 |
| 548 | 20230905 | 110700 | 2115072910 | 8140 | 8150 | 8150 | 8140 | 320 |
| 549 | 20230905 | 110600 | 2112468010 | 8150 | 8160 | 8160 | 8150 | 839 |
| 550 | 20230905 | 110500 | 2105629550 | 8160 | 8160 | 8160 | 8160 | 84 |
| 551 | 20230905 | 110400 | 2104944110 | 8160 | 8160 | 8160 | 8160 | 74 |
| 552 | 20230905 | 110300 | 2104340270 | 8160 | 8150 | 8160 | 8150 | 816 |
| 553 | 20230905 | 110200 | 2097689700 | 8150 | 8160 | 8160 | 8150 | 75 |
| 554 | 20230905 | 110100 | 2097078350 | 8160 | 8160 | 8160 | 8160 | 1883 |
| 555 | 20230905 | 110000 | 2081713070 | 8160 | 8170 | 8170 | 8160 | 303 |
| 556 | 20230905 | 105900 | 2079240570 | 8170 | 8170 | 8170 | 8170 | 186 |
| 557 | 20230905 | 105800 | 2077720950 | 8170 | 8170 | 8170 | 8160 | 1951 |
| 558 | 20230905 | 105700 | 2061799280 | 8170 | 8160 | 8170 | 8150 | 1063 |
| 559 | 20230905 | 105600 | 2053116360 | 8150 | 8160 | 8160 | 8150 | 159 |
| 560 | 20230905 | 105500 | 2051818930 | 8160 | 8170 | 8170 | 8160 | 250 |
| 561 | 20230905 | 105400 | 2049778820 | 8170 | 8170 | 8170 | 8170 | 3 |
| 562 | 20230905 | 105300 | 2049754310 | 8170 | 8170 | 8170 | 8160 | 101 |
| 563 | 20230905 | 105200 | 2048930020 | 8170 | 8170 | 8170 | 8170 | 146 |
| 564 | 20230905 | 105100 | 2047737200 | 8170 | 8160 | 8170 | 8160 | 181 |
| 565 | 20230905 | 105000 | 2046259740 | 8170 | 8160 | 8170 | 8160 | 351 |
| 566 | 20230905 | 104900 | 2043393070 | 8170 | 8170 | 8170 | 8150 | 1377 |
| 567 | 20230905 | 104800 | 2032160980 | 8170 | 8150 | 8170 | 8150 | 251 |
| 568 | 20230905 | 104700 | 2030112360 | 8150 | 8150 | 8160 | 8150 | 624 |
| 569 | 20230905 | 104600 | 2025026660 | 8160 | 8160 | 8160 | 8160 | 411 |
| 570 | 20230905 | 104500 | 2021672900 | 8160 | 8160 | 8160 | 8150 | 292 |
| 571 | 20230905 | 104400 | 2019290900 | 8160 | 8160 | 8160 | 8160 | 155 |
| 572 | 20230905 | 104300 | 2018026100 | 8160 | 8160 | 8160 | 8160 | 12 |
| 573 | 20230905 | 104200 | 2017928180 | 8160 | 8150 | 8160 | 8150 | 683 |
| 574 | 20230905 | 104100 | 2012361530 | 8150 | 8140 | 8150 | 8140 | 2065 |
| 575 | 20230905 | 104000 | 1995552270 | 8140 | 8150 | 8150 | 8140 | 868 |
| 576 | 20230905 | 103900 | 1988485000 | 8150 | 8150 | 8150 | 8140 | 37 |
| 577 | 20230905 | 103800 | 1988183800 | 8140 | 8160 | 8160 | 8140 | 129 |
| 578 | 20230905 | 103700 | 1987133160 | 8160 | 8150 | 8160 | 8150 | 2466 |
| 579 | 20230905 | 103600 | 1967035180 | 8150 | 8150 | 8160 | 8150 | 515 |
| 580 | 20230905 | 103500 | 1962836710 | 8160 | 8170 | 8170 | 8160 | 482 |
| 581 | 20230905 | 103400 | 1958903580 | 8160 | 8160 | 8160 | 8160 | 500 |
| 582 | 20230905 | 103300 | 1954823580 | 8170 | 8140 | 8170 | 8140 | 111 |
| 583 | 20230905 | 103200 | 1953920010 | 8170 | 8150 | 8170 | 8150 | 921 |
| 584 | 20230905 | 103100 | 1946413840 | 8150 | 8150 | 8150 | 8150 | 1449 |
| 585 | 20230905 | 103000 | 1934604490 | 8150 | 8160 | 8170 | 8150 | 1958 |
| 586 | 20230905 | 102900 | 1918627750 | 8150 | 8150 | 8160 | 8140 | 987 |
| 587 | 20230905 | 102800 | 1910584800 | 8150 | 8150 | 8150 | 8150 | 180 |
| 588 | 20230905 | 102700 | 1909117800 | 8160 | 8170 | 8170 | 8140 | 5941 |
| 589 | 20230905 | 102600 | 1860704960 | 8170 | 8150 | 8170 | 8150 | 746 |
| 590 | 20230905 | 102500 | 1854618830 | 8160 | 8140 | 8160 | 8140 | 365 |
| 591 | 20230905 | 102400 | 1851643500 | 8140 | 8180 | 8180 | 8140 | 9270 |
| 592 | 20230905 | 102300 | 1775971730 | 8180 | 8170 | 8180 | 8150 | 3807 |
| 593 | 20230905 | 102200 | 1744860150 | 8150 | 8130 | 8180 | 8110 | 1434 |
| 594 | 20230905 | 102100 | 1733157020 | 8130 | 8110 | 8130 | 8100 | 7621 |
| 595 | 20230905 | 102000 | 1671215800 | 8110 | 8100 | 8110 | 8100 | 311 |
| 596 | 20230905 | 101900 | 1668696670 | 8100 | 8100 | 8110 | 8100 | 425 |
| 597 | 20230905 | 101800 | 1665250620 | 8100 | 8100 | 8110 | 8100 | 598 |
| 598 | 20230905 | 101700 | 1660406520 | 8100 | 8080 | 8100 | 8080 | 12 |
| 599 | 20230905 | 101600 | 1660309360 | 8080 | 8100 | 8100 | 8080 | 1004 |
| 600 | 20230905 | 101500 | 1652178110 | 8100 | 8110 | 8110 | 8100 | 284 |
| 601 | 20230905 | 101400 | 1649877570 | 8100 | 8110 | 8110 | 8100 | 389 |
| 602 | 20230905 | 101300 | 1646726650 | 8100 | 8100 | 8100 | 8090 | 930 |
| 603 | 20230905 | 101200 | 1639194650 | 8100 | 8100 | 8100 | 8090 | 1304 |
| 604 | 20230905 | 101100 | 1628636850 | 8100 | 8070 | 8100 | 8070 | 803 |
| 605 | 20230905 | 101000 | 1622144050 | 8070 | 8070 | 8070 | 8060 | 1542 |
| 606 | 20230905 | 100900 | 1609712790 | 8060 | 8070 | 8090 | 8060 | 2809 |
| 607 | 20230905 | 100800 | 1587057380 | 8070 | 8090 | 8090 | 8070 | 2210 |
| 608 | 20230905 | 100700 | 1569205260 | 8080 | 8090 | 8090 | 8080 | 528 |
| 609 | 20230905 | 100600 | 1564934070 | 8090 | 8100 | 8100 | 8090 | 347 |
| 610 | 20230905 | 100500 | 1562126670 | 8100 | 8090 | 8100 | 8090 | 180 |
| 611 | 20230905 | 100400 | 1560669680 | 8090 | 8080 | 8090 | 8080 | 414 |
| 612 | 20230905 | 100300 | 1557324480 | 8070 | 8090 | 8090 | 8070 | 534 |
| 613 | 20230905 | 100200 | 1553010300 | 8090 | 8070 | 8090 | 8060 | 1216 |
| 614 | 20230905 | 100100 | 1543196850 | 8070 | 8060 | 8070 | 8060 | 2892 |
| 615 | 20230905 | 100000 | 1519877500 | 8060 | 8070 | 8070 | 8060 | 178 |
| 616 | 20230905 | 095900 | 1518442700 | 8070 | 8070 | 8070 | 8060 | 3386 |
| 617 | 20230905 | 095800 | 1491117880 | 8070 | 8090 | 8090 | 8070 | 1941 |
| 618 | 20230905 | 095700 | 1475446010 | 8080 | 8090 | 8100 | 8070 | 8512 |
| 619 | 20230905 | 095600 | 1406680260 | 8090 | 8100 | 8100 | 8090 | 822 |
| 620 | 20230905 | 095500 | 1400030120 | 8100 | 8110 | 8110 | 8100 | 439 |
| 621 | 20230905 | 095400 | 1396473560 | 8110 | 8100 | 8110 | 8090 | 1674 |
| 622 | 20230905 | 095300 | 1382916310 | 8100 | 8110 | 8110 | 8100 | 1684 |
| 623 | 20230905 | 095200 | 1369274690 | 8110 | 8110 | 8120 | 8110 | 272 |
| 624 | 20230905 | 095100 | 1367068650 | 8120 | 8110 | 8120 | 8110 | 225 |
| 625 | 20230905 | 095000 | 1365243760 | 8100 | 8100 | 8110 | 8090 | 2363 |
| 626 | 20230905 | 094900 | 1346114780 | 8090 | 8120 | 8130 | 8090 | 3268 |
| 627 | 20230905 | 094800 | 1319654660 | 8110 | 8080 | 8110 | 8080 | 12903 |
| 628 | 20230905 | 094700 | 1215308200 | 8080 | 8080 | 8080 | 8070 | 843 |
| 629 | 20230905 | 094600 | 1208498230 | 8080 | 8080 | 8090 | 8070 | 1206 |
| 630 | 20230905 | 094500 | 1198755320 | 8070 | 8070 | 8080 | 8070 | 4640 |
| 631 | 20230905 | 094400 | 1161295910 | 8080 | 8080 | 8080 | 8070 | 2327 |
| 632 | 20230905 | 094300 | 1142493770 | 8080 | 8090 | 8100 | 8070 | 6196 |
| 633 | 20230905 | 094200 | 1092407960 | 8090 | 8090 | 8100 | 8090 | 3399 |
| 634 | 20230905 | 094100 | 1064908990 | 8090 | 8100 | 8110 | 8090 | 6738 |
| 635 | 20230905 | 094000 | 1010342350 | 8100 | 8110 | 8120 | 8100 | 4444 |
| 636 | 20230905 | 093900 | 974302110 | 8110 | 8130 | 8130 | 8110 | 1955 |
| 637 | 20230905 | 093800 | 958434110 | 8130 | 8120 | 8130 | 8120 | 1943 |
| 638 | 20230905 | 093700 | 942653240 | 8120 | 8120 | 8120 | 8110 | 631 |
| 639 | 20230905 | 093600 | 937531960 | 8120 | 8120 | 8120 | 8110 | 761 |
| 640 | 20230905 | 093500 | 931352670 | 8120 | 8130 | 8140 | 8120 | 1512 |
| 641 | 20230905 | 093400 | 919074840 | 8120 | 8120 | 8140 | 8120 | 123 |
| 642 | 20230905 | 093300 | 918075030 | 8140 | 8150 | 8150 | 8120 | 4471 |
| 643 | 20230905 | 093200 | 881727710 | 8150 | 8140 | 8150 | 8140 | 652 |
| 644 | 20230905 | 093100 | 876418390 | 8140 | 8130 | 8140 | 8130 | 771 |
| 645 | 20230905 | 093000 | 870145430 | 8120 | 8130 | 8130 | 8120 | 2090 |
| 646 | 20230905 | 092900 | 853162950 | 8120 | 8130 | 8130 | 8120 | 651 |
| 647 | 20230905 | 092800 | 847874130 | 8120 | 8130 | 8130 | 8120 | 2375 |
| 648 | 20230905 | 092700 | 828583120 | 8130 | 8120 | 8140 | 8120 | 828 |
| 649 | 20230905 | 092600 | 821853680 | 8120 | 8110 | 8150 | 8110 | 797 |
| 650 | 20230905 | 092500 | 815378470 | 8110 | 8160 | 8160 | 8100 | 13708 |
| 651 | 20230905 | 092400 | 704088340 | 8160 | 8170 | 8170 | 8150 | 7541 |
| 652 | 20230905 | 092300 | 642528320 | 8170 | 8180 | 8180 | 8170 | 1797 |
| 653 | 20230905 | 092200 | 627835740 | 8180 | 8190 | 8190 | 8180 | 3919 |
| 654 | 20230905 | 092100 | 595768740 | 8190 | 8200 | 8210 | 8190 | 3487 |
| 655 | 20230905 | 092000 | 567177880 | 8200 | 8200 | 8210 | 8200 | 5269 |
| 656 | 20230905 | 091900 | 523959000 | 8210 | 8210 | 8220 | 8200 | 1359 |
| 657 | 20230905 | 091800 | 512810010 | 8210 | 8220 | 8220 | 8210 | 634 |
| 658 | 20230905 | 091700 | 507599550 | 8220 | 8210 | 8220 | 8200 | 718 |
| 659 | 20230905 | 091600 | 501706370 | 8200 | 8200 | 8210 | 8200 | 2322 |
| 660 | 20230905 | 091500 | 482655630 | 8210 | 8210 | 8210 | 8210 | 2722 |
| 661 | 20230905 | 091400 | 460308010 | 8210 | 8210 | 8230 | 8200 | 1600 |
| 662 | 20230905 | 091300 | 447171780 | 8210 | 8230 | 8230 | 8210 | 3892 |
| 663 | 20230905 | 091200 | 415170060 | 8250 | 8250 | 8250 | 8230 | 4823 |
| 664 | 20230905 | 091100 | 375429500 | 8250 | 8270 | 8280 | 8250 | 3636 |
| 665 | 20230905 | 091000 | 345422330 | 8270 | 8240 | 8270 | 8240 | 7426 |
| 666 | 20230905 | 090900 | 284147930 | 8250 | 8280 | 8280 | 8250 | 4473 |
| 667 | 20230905 | 090800 | 247206180 | 8280 | 8290 | 8300 | 8280 | 5161 |
| 668 | 20230905 | 090700 | 204426510 | 8300 | 8320 | 8320 | 8300 | 4380 |
| 669 | 20230905 | 090600 | 168063730 | 8320 | 8310 | 8330 | 8310 | 1410 |
| 670 | 20230905 | 090500 | 156334600 | 8310 | 8300 | 8320 | 8300 | 747 |
| 671 | 20230905 | 090400 | 150127760 | 8310 | 8350 | 8350 | 8300 | 1163 |
| 672 | 20230905 | 090300 | 140438580 | 8350 | 8310 | 8350 | 8290 | 3212 |
| 673 | 20230905 | 090200 | 113669830 | 8300 | 8340 | 8350 | 8300 | 3437 |
| 674 | 20230905 | 090100 | 85043240 | 8310 | 8330 | 8350 | 8310 | 5600 |
| 675 | 20230905 | 090000 | 38490300 | 8330 | 8300 | 8330 | 8290 | 4635 |