35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 3 | 20240216 | 203300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240216 | 203200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240216 | 203100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240216 | 203000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240216 | 202900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240216 | 202800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240216 | 202700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240216 | 202600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240216 | 202500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240216 | 202400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240216 | 202300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240216 | 202200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240216 | 202100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240216 | 202000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240216 | 201900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240216 | 201800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240216 | 201700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240216 | 201600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240216 | 201500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240216 | 201400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240216 | 201300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240216 | 201200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240216 | 201100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240216 | 201000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240216 | 200900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240216 | 200800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240216 | 200700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240216 | 200600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240216 | 200500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240216 | 200400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 33 | 20240216 | 200300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240216 | 200200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240216 | 200100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240216 | 200000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240216 | 195900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240216 | 195800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240216 | 195700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240216 | 195600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240216 | 195500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240216 | 195400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240216 | 195300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240216 | 195200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240216 | 195100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240216 | 195000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240216 | 194900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240216 | 194800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240216 | 194700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240216 | 194600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240216 | 194500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240216 | 194400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240216 | 194300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240216 | 194200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240216 | 194100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240216 | 194000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240216 | 193900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240216 | 193800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240216 | 193700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240216 | 193600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240216 | 193500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240216 | 193400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 63 | 20240216 | 193300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240216 | 193200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240216 | 193100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240216 | 193000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240216 | 192900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240216 | 192800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240216 | 192700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240216 | 192600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240216 | 192500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240216 | 192400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240216 | 192300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240216 | 192200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240216 | 192100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240216 | 192000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240216 | 191900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240216 | 191800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240216 | 191700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240216 | 191600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240216 | 191500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240216 | 191400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240216 | 191300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240216 | 191200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240216 | 191100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240216 | 191000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240216 | 190900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240216 | 190800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240216 | 190700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240216 | 190600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240216 | 190500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240216 | 190400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 93 | 20240216 | 190300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240216 | 190200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240216 | 190100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240216 | 190000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240216 | 185900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240216 | 185800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240216 | 185700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240216 | 185600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240216 | 185500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240216 | 185400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240216 | 185300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240216 | 185200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240216 | 185100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240216 | 185000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240216 | 184900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240216 | 184800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240216 | 184700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240216 | 184600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240216 | 184500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240216 | 184400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240216 | 184300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240216 | 184200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240216 | 184100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240216 | 184000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240216 | 183900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240216 | 183800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240216 | 183700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240216 | 183600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240216 | 183500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240216 | 183400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 123 | 20240216 | 183300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240216 | 183200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240216 | 183100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240216 | 183000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240216 | 182900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240216 | 182800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240216 | 182700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240216 | 182600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240216 | 182500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240216 | 182400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240216 | 182300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240216 | 182200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240216 | 182100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240216 | 182000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240216 | 181900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240216 | 181800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240216 | 181700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240216 | 181600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240216 | 181500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240216 | 181400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240216 | 181300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240216 | 181200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240216 | 181100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240216 | 181000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240216 | 180900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240216 | 180800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240216 | 180700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240216 | 180600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240216 | 180500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240216 | 180400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 153 | 20240216 | 180300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240216 | 180200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240216 | 180100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240216 | 180000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240216 | 175900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240216 | 175800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240216 | 175700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240216 | 175600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240216 | 175500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240216 | 175400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240216 | 175300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240216 | 175200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240216 | 175100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240216 | 175000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240216 | 174900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240216 | 174800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240216 | 174700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240216 | 174600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240216 | 174500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240216 | 174400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240216 | 174300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240216 | 174200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240216 | 174100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240216 | 174000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240216 | 173900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240216 | 173800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240216 | 173700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240216 | 173600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240216 | 173500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240216 | 173400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 183 | 20240216 | 173300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240216 | 173200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240216 | 173100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240216 | 173000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240216 | 172900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240216 | 172800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240216 | 172700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240216 | 172600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240216 | 172500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240216 | 172400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240216 | 172300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240216 | 172200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240216 | 172100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240216 | 172000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240216 | 171900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240216 | 171800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240216 | 171700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240216 | 171600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240216 | 171500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240216 | 171400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240216 | 171300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240216 | 171200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240216 | 171100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240216 | 171000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240216 | 170900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240216 | 170800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240216 | 170700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240216 | 170600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240216 | 170500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240216 | 170400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 213 | 20240216 | 170300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240216 | 170200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240216 | 170100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240216 | 170000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240216 | 165900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240216 | 165800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240216 | 165700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240216 | 165600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240216 | 165500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240216 | 165400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240216 | 165300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240216 | 165200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240216 | 165100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240216 | 165000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240216 | 164900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240216 | 164800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240216 | 164700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240216 | 164600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240216 | 164500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240216 | 164400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240216 | 164300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240216 | 164200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240216 | 164100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240216 | 164000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240216 | 163900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240216 | 163800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240216 | 163700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240216 | 163600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240216 | 163500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240216 | 163400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 243 | 20240216 | 163300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240216 | 163200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240216 | 163100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240216 | 163000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240216 | 162900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240216 | 162800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240216 | 162700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240216 | 162600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240216 | 162500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240216 | 162400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240216 | 162300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240216 | 162200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240216 | 162100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240216 | 162000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240216 | 161900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240216 | 161800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240216 | 161700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240216 | 161600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240216 | 161500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240216 | 161400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240216 | 161300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240216 | 161200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240216 | 161100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240216 | 161000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240216 | 160900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240216 | 160800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240216 | 160700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240216 | 160600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240216 | 160500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240216 | 160400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 273 | 20240216 | 160300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240216 | 160200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240216 | 160100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240216 | 160000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240216 | 155900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240216 | 155800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240216 | 155700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240216 | 155600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240216 | 155500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240216 | 155400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240216 | 155300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240216 | 155200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240216 | 155100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240216 | 155000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240216 | 154900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240216 | 154800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240216 | 154700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240216 | 154600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240216 | 154500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240216 | 154400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240216 | 154300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240216 | 154200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240216 | 154100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240216 | 154000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240216 | 153900 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240216 | 153800 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240216 | 153700 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240216 | 153600 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240216 | 153500 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240216 | 153400 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 303 | 20240216 | 153300 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240216 | 153200 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240216 | 153100 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240216 | 153000 | 45776569720 | 6640 | 6640 | 6640 | 6640 | 23523 |
| 307 | 20240216 | 152900 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240216 | 152800 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240216 | 152700 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240216 | 152600 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240216 | 152500 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240216 | 152400 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240216 | 152300 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240216 | 152200 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240216 | 152100 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240216 | 152000 | 45620377000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240216 | 151900 | 45620377000 | 6610 | 6640 | 6640 | 6600 | 11902 |
| 318 | 20240216 | 151800 | 45541610090 | 6630 | 6630 | 6640 | 6610 | 6272 |
| 319 | 20240216 | 151700 | 45500067350 | 6640 | 6650 | 6650 | 6610 | 5432 |
| 320 | 20240216 | 151600 | 45464099700 | 6620 | 6620 | 6650 | 6610 | 7178 |
| 321 | 20240216 | 151500 | 45416562700 | 6610 | 6640 | 6660 | 6610 | 5938 |
| 322 | 20240216 | 151400 | 45377197820 | 6650 | 6650 | 6660 | 6640 | 7680 |
| 323 | 20240216 | 151300 | 45326116540 | 6650 | 6680 | 6680 | 6620 | 7726 |
| 324 | 20240216 | 151200 | 45274786780 | 6680 | 6680 | 6690 | 6650 | 7274 |
| 325 | 20240216 | 151100 | 45226310960 | 6680 | 6680 | 6700 | 6680 | 1059 |
| 326 | 20240216 | 151000 | 45219236190 | 6680 | 6700 | 6700 | 6680 | 5551 |
| 327 | 20240216 | 150900 | 45182079170 | 6720 | 6710 | 6720 | 6690 | 3537 |
| 328 | 20240216 | 150800 | 45158375000 | 6710 | 6710 | 6710 | 6710 | 744 |
| 329 | 20240216 | 150700 | 45153382760 | 6720 | 6710 | 6720 | 6690 | 1892 |
| 330 | 20240216 | 150600 | 45140703210 | 6690 | 6720 | 6720 | 6690 | 2686 |
| 331 | 20240216 | 150500 | 45122700230 | 6730 | 6730 | 6740 | 6730 | 307 |
| 332 | 20240216 | 150400 | 45120633580 | 6740 | 6720 | 6740 | 6720 | 9218 |
| 333 | 20240216 | 150300 | 45058604610 | 6720 | 6690 | 6720 | 6690 | 15077 |
| 334 | 20240216 | 150200 | 44957476200 | 6690 | 6690 | 6700 | 6690 | 1200 |
| 335 | 20240216 | 150100 | 44949448190 | 6700 | 6700 | 6710 | 6690 | 1750 |
| 336 | 20240216 | 150000 | 44937731270 | 6700 | 6710 | 6710 | 6690 | 4630 |
| 337 | 20240216 | 145900 | 44906692870 | 6710 | 6700 | 6710 | 6700 | 1967 |
| 338 | 20240216 | 145800 | 44893513630 | 6710 | 6680 | 6710 | 6680 | 1647 |
| 339 | 20240216 | 145700 | 44882479130 | 6710 | 6680 | 6710 | 6670 | 9124 |
| 340 | 20240216 | 145600 | 44821389950 | 6690 | 6690 | 6690 | 6670 | 2729 |
| 341 | 20240216 | 145500 | 44803159980 | 6680 | 6670 | 6690 | 6650 | 5508 |
| 342 | 20240216 | 145400 | 44766391050 | 6660 | 6640 | 6660 | 6640 | 3373 |
| 343 | 20240216 | 145300 | 44743959260 | 6640 | 6650 | 6660 | 6640 | 2818 |
| 344 | 20240216 | 145200 | 44725223320 | 6650 | 6650 | 6660 | 6640 | 3040 |
| 345 | 20240216 | 145100 | 44705009680 | 6660 | 6660 | 6670 | 6650 | 2425 |
| 346 | 20240216 | 145000 | 44688859130 | 6650 | 6660 | 6660 | 6640 | 2708 |
| 347 | 20240216 | 144900 | 44670839160 | 6640 | 6660 | 6660 | 6600 | 27249 |
| 348 | 20240216 | 144800 | 44489993240 | 6670 | 6670 | 6670 | 6660 | 1423 |
| 349 | 20240216 | 144700 | 44480515650 | 6660 | 6660 | 6670 | 6650 | 3158 |
| 350 | 20240216 | 144600 | 44459484430 | 6650 | 6670 | 6670 | 6650 | 6293 |
| 351 | 20240216 | 144500 | 44417596510 | 6670 | 6680 | 6680 | 6660 | 7907 |
| 352 | 20240216 | 144400 | 44364877210 | 6680 | 6690 | 6690 | 6680 | 3574 |
| 353 | 20240216 | 144300 | 44341002750 | 6680 | 6680 | 6690 | 6680 | 1016 |
| 354 | 20240216 | 144200 | 44334209310 | 6680 | 6690 | 6690 | 6680 | 2821 |
| 355 | 20240216 | 144100 | 44315364690 | 6680 | 6680 | 6690 | 6680 | 1140 |
| 356 | 20240216 | 144000 | 44307748420 | 6680 | 6680 | 6690 | 6680 | 2264 |
| 357 | 20240216 | 143900 | 44292614010 | 6690 | 6690 | 6700 | 6690 | 3646 |
| 358 | 20240216 | 143800 | 44268220670 | 6690 | 6700 | 6700 | 6690 | 4251 |
| 359 | 20240216 | 143700 | 44239765100 | 6700 | 6690 | 6700 | 6690 | 2054 |
| 360 | 20240216 | 143600 | 44226017080 | 6690 | 6690 | 6700 | 6690 | 5594 |
| 361 | 20240216 | 143500 | 44188541110 | 6690 | 6700 | 6700 | 6690 | 766 |
| 362 | 20240216 | 143400 | 44183416430 | 6690 | 6700 | 6700 | 6690 | 2102 |
| 363 | 20240216 | 143300 | 44169353510 | 6700 | 6700 | 6700 | 6690 | 9821 |
| 364 | 20240216 | 143200 | 44103607140 | 6700 | 6720 | 6720 | 6700 | 2020 |
| 365 | 20240216 | 143100 | 44090058330 | 6720 | 6700 | 6720 | 6700 | 2030 |
| 366 | 20240216 | 143000 | 44076438460 | 6700 | 6720 | 6720 | 6700 | 2130 |
| 367 | 20240216 | 142900 | 44062144430 | 6720 | 6730 | 6740 | 6720 | 1001 |
| 368 | 20240216 | 142800 | 44055417350 | 6730 | 6730 | 6740 | 6710 | 356 |
| 369 | 20240216 | 142700 | 44053027070 | 6720 | 6730 | 6740 | 6720 | 3211 |
| 370 | 20240216 | 142600 | 44031432490 | 6730 | 6720 | 6730 | 6710 | 1959 |
| 371 | 20240216 | 142500 | 44018278630 | 6720 | 6720 | 6720 | 6710 | 753 |
| 372 | 20240216 | 142400 | 44013225490 | 6720 | 6710 | 6720 | 6700 | 3468 |
| 373 | 20240216 | 142300 | 43989981070 | 6700 | 6700 | 6720 | 6700 | 1115 |
| 374 | 20240216 | 142200 | 43982504960 | 6700 | 6710 | 6720 | 6700 | 5815 |
| 375 | 20240216 | 142100 | 43943519350 | 6710 | 6720 | 6720 | 6700 | 2757 |
| 376 | 20240216 | 142000 | 43925027860 | 6710 | 6700 | 6720 | 6700 | 580 |
| 377 | 20240216 | 141900 | 43921134460 | 6710 | 6720 | 6720 | 6700 | 5582 |
| 378 | 20240216 | 141800 | 43883697760 | 6720 | 6720 | 6730 | 6710 | 5862 |
| 379 | 20240216 | 141700 | 43844342680 | 6720 | 6740 | 6740 | 6720 | 3119 |
| 380 | 20240216 | 141600 | 43823381150 | 6750 | 6750 | 6750 | 6720 | 11160 |
| 381 | 20240216 | 141500 | 43748353880 | 6750 | 6750 | 6750 | 6730 | 1321 |
| 382 | 20240216 | 141400 | 43739462090 | 6720 | 6750 | 6770 | 6710 | 14685 |
| 383 | 20240216 | 141300 | 43640657750 | 6740 | 6740 | 6750 | 6730 | 2413 |
| 384 | 20240216 | 141200 | 43624405200 | 6740 | 6740 | 6750 | 6740 | 209 |
| 385 | 20240216 | 141100 | 43622995950 | 6750 | 6750 | 6750 | 6740 | 653 |
| 386 | 20240216 | 141000 | 43618593270 | 6750 | 6750 | 6760 | 6740 | 982 |
| 387 | 20240216 | 140900 | 43611969780 | 6760 | 6750 | 6760 | 6740 | 64 |
| 388 | 20240216 | 140800 | 43611538080 | 6740 | 6740 | 6750 | 6740 | 1227 |
| 389 | 20240216 | 140700 | 43603264380 | 6750 | 6750 | 6760 | 6750 | 1413 |
| 390 | 20240216 | 140600 | 43593726610 | 6760 | 6760 | 6760 | 6750 | 723 |
| 391 | 20240216 | 140500 | 43588844120 | 6760 | 6770 | 6780 | 6760 | 899 |
| 392 | 20240216 | 140400 | 43582762450 | 6770 | 6770 | 6780 | 6750 | 2612 |
| 393 | 20240216 | 140300 | 43565092190 | 6760 | 6770 | 6770 | 6750 | 778 |
| 394 | 20240216 | 140200 | 43559833280 | 6770 | 6740 | 6770 | 6730 | 1419 |
| 395 | 20240216 | 140100 | 43550264930 | 6780 | 6730 | 6780 | 6710 | 8321 |
| 396 | 20240216 | 140000 | 43494273600 | 6730 | 6740 | 6740 | 6730 | 752 |
| 397 | 20240216 | 135900 | 43489212500 | 6760 | 6760 | 6760 | 6720 | 4351 |
| 398 | 20240216 | 135800 | 43459924800 | 6760 | 6750 | 6760 | 6750 | 482 |
| 399 | 20240216 | 135700 | 43456669050 | 6740 | 6770 | 6770 | 6740 | 2178 |
| 400 | 20240216 | 135600 | 43441939920 | 6770 | 6720 | 6770 | 6720 | 4441 |
| 401 | 20240216 | 135500 | 43411991100 | 6720 | 6730 | 6750 | 6720 | 1490 |
| 402 | 20240216 | 135400 | 43401977920 | 6710 | 6750 | 6760 | 6710 | 16610 |
| 403 | 20240216 | 135300 | 43290330150 | 6740 | 6740 | 6760 | 6730 | 2061 |
| 404 | 20240216 | 135200 | 43276437940 | 6740 | 6780 | 6790 | 6710 | 23701 |
| 405 | 20240216 | 135100 | 43116938650 | 6780 | 6790 | 6790 | 6770 | 560 |
| 406 | 20240216 | 135000 | 43113142010 | 6790 | 6770 | 6790 | 6770 | 2240 |
| 407 | 20240216 | 134900 | 43097965390 | 6780 | 6790 | 6790 | 6770 | 546 |
| 408 | 20240216 | 134800 | 43094262820 | 6790 | 6770 | 6790 | 6760 | 1399 |
| 409 | 20240216 | 134700 | 43084785800 | 6770 | 6780 | 6780 | 6760 | 1389 |
| 410 | 20240216 | 134600 | 43075391680 | 6780 | 6780 | 6780 | 6760 | 380 |
| 411 | 20240216 | 134500 | 43072821270 | 6760 | 6770 | 6780 | 6740 | 4008 |
| 412 | 20240216 | 134400 | 43045720190 | 6780 | 6760 | 6780 | 6760 | 7196 |
| 413 | 20240216 | 134300 | 42996963510 | 6770 | 6770 | 6770 | 6740 | 1594 |
| 414 | 20240216 | 134200 | 42986218140 | 6770 | 6740 | 6780 | 6730 | 6506 |
| 415 | 20240216 | 134100 | 42942364050 | 6730 | 6830 | 6830 | 6700 | 68794 |
| 416 | 20240216 | 134000 | 42478126250 | 6830 | 6860 | 6860 | 6830 | 1679 |
| 417 | 20240216 | 133900 | 42466639450 | 6860 | 6880 | 6880 | 6860 | 4565 |
| 418 | 20240216 | 133800 | 42435282270 | 6880 | 6890 | 6890 | 6880 | 1907 |
| 419 | 20240216 | 133700 | 42422144580 | 6900 | 6890 | 6900 | 6890 | 2328 |
| 420 | 20240216 | 133600 | 42406104590 | 6890 | 6900 | 6900 | 6890 | 943 |
| 421 | 20240216 | 133500 | 42399598780 | 6890 | 6890 | 6900 | 6890 | 1256 |
| 422 | 20240216 | 133400 | 42390936300 | 6890 | 6890 | 6900 | 6890 | 1961 |
| 423 | 20240216 | 133300 | 42377425000 | 6900 | 6890 | 6900 | 6890 | 1102 |
| 424 | 20240216 | 133200 | 42369830200 | 6900 | 6900 | 6900 | 6900 | 897 |
| 425 | 20240216 | 133100 | 42363640900 | 6890 | 6900 | 6910 | 6890 | 3928 |
| 426 | 20240216 | 133000 | 42336570310 | 6900 | 6890 | 6900 | 6880 | 250 |
| 427 | 20240216 | 132900 | 42334847770 | 6890 | 6880 | 6890 | 6880 | 334 |
| 428 | 20240216 | 132800 | 42332548140 | 6880 | 6890 | 6890 | 6880 | 1810 |
| 429 | 20240216 | 132700 | 42320077290 | 6890 | 6910 | 6910 | 6890 | 1183 |
| 430 | 20240216 | 132600 | 42311911690 | 6910 | 6900 | 6910 | 6900 | 1328 |
| 431 | 20240216 | 132500 | 42302747470 | 6920 | 6900 | 6920 | 6900 | 2128 |
| 432 | 20240216 | 132400 | 42288035880 | 6920 | 6930 | 6930 | 6900 | 173 |
| 433 | 20240216 | 132300 | 42286838900 | 6920 | 6900 | 6930 | 6900 | 1832 |
| 434 | 20240216 | 132200 | 42274156950 | 6910 | 6920 | 6920 | 6910 | 215 |
| 435 | 20240216 | 132100 | 42272669900 | 6920 | 6890 | 6920 | 6890 | 1245 |
| 436 | 20240216 | 132000 | 42264086010 | 6890 | 6860 | 6890 | 6860 | 798 |
| 437 | 20240216 | 131900 | 42258599260 | 6870 | 6910 | 6920 | 6870 | 2779 |
| 438 | 20240216 | 131800 | 42239455020 | 6920 | 6940 | 6940 | 6910 | 11911 |
| 439 | 20240216 | 131700 | 42157004620 | 6940 | 6940 | 6960 | 6930 | 12598 |
| 440 | 20240216 | 131600 | 42069485200 | 6940 | 6920 | 6940 | 6920 | 5683 |
| 441 | 20240216 | 131500 | 42030109720 | 6920 | 6900 | 6920 | 6900 | 1294 |
| 442 | 20240216 | 131400 | 42021162850 | 6900 | 6910 | 6910 | 6900 | 1422 |
| 443 | 20240216 | 131300 | 42011350700 | 6910 | 6900 | 6910 | 6900 | 4601 |
| 444 | 20240216 | 131200 | 41979594110 | 6890 | 6890 | 6900 | 6890 | 602 |
| 445 | 20240216 | 131100 | 41975443600 | 6900 | 6890 | 6900 | 6880 | 4010 |
| 446 | 20240216 | 131000 | 41947830070 | 6900 | 6890 | 6900 | 6890 | 4040 |
| 447 | 20240216 | 130900 | 41919980570 | 6850 | 6900 | 6900 | 6850 | 1222 |
| 448 | 20240216 | 130800 | 41911557980 | 6900 | 6850 | 6900 | 6850 | 1070 |
| 449 | 20240216 | 130700 | 41904201650 | 6860 | 6860 | 6860 | 6850 | 53 |
| 450 | 20240216 | 130600 | 41903838330 | 6860 | 6810 | 6910 | 6810 | 12734 |
| 451 | 20240216 | 130500 | 41816469700 | 6810 | 6840 | 6840 | 6810 | 3382 |
| 452 | 20240216 | 130400 | 41793381380 | 6840 | 6850 | 6850 | 6840 | 735 |
| 453 | 20240216 | 130300 | 41788350430 | 6860 | 6860 | 6870 | 6840 | 1474 |
| 454 | 20240216 | 130200 | 41778241560 | 6860 | 6860 | 6870 | 6850 | 4288 |
| 455 | 20240216 | 130100 | 41748825210 | 6860 | 6860 | 6860 | 6860 | 2045 |
| 456 | 20240216 | 130000 | 41734796510 | 6850 | 6890 | 6890 | 6850 | 4098 |
| 457 | 20240216 | 125900 | 41706636500 | 6890 | 6870 | 6930 | 6860 | 6949 |
| 458 | 20240216 | 125800 | 41658738870 | 6870 | 6840 | 6870 | 6840 | 3955 |
| 459 | 20240216 | 125700 | 41631632170 | 6840 | 6830 | 6840 | 6820 | 1367 |
| 460 | 20240216 | 125600 | 41622290040 | 6820 | 6810 | 6820 | 6800 | 666 |
| 461 | 20240216 | 125500 | 41617750140 | 6810 | 6800 | 6810 | 6800 | 503 |
| 462 | 20240216 | 125400 | 41614329370 | 6800 | 6810 | 6810 | 6790 | 1931 |
| 463 | 20240216 | 125300 | 41601201330 | 6810 | 6820 | 6820 | 6800 | 1843 |
| 464 | 20240216 | 125200 | 41588657150 | 6810 | 6810 | 6820 | 6800 | 775 |
| 465 | 20240216 | 125100 | 41583381220 | 6810 | 6820 | 6830 | 6810 | 4801 |
| 466 | 20240216 | 125000 | 41550665940 | 6830 | 6830 | 6840 | 6820 | 1723 |
| 467 | 20240216 | 124900 | 41538900180 | 6830 | 6820 | 6830 | 6820 | 1815 |
| 468 | 20240216 | 124800 | 41526508140 | 6820 | 6820 | 6830 | 6820 | 1054 |
| 469 | 20240216 | 124700 | 41519317990 | 6830 | 6830 | 6850 | 6820 | 1976 |
| 470 | 20240216 | 124600 | 41505816110 | 6830 | 6840 | 6850 | 6830 | 1708 |
| 471 | 20240216 | 124500 | 41494139460 | 6830 | 6820 | 6840 | 6820 | 1942 |
| 472 | 20240216 | 124400 | 41480871430 | 6820 | 6820 | 6830 | 6810 | 2152 |
| 473 | 20240216 | 124300 | 41466201140 | 6810 | 6800 | 6810 | 6800 | 1683 |
| 474 | 20240216 | 124200 | 41454751890 | 6820 | 6790 | 6820 | 6790 | 1085 |
| 475 | 20240216 | 124100 | 41447374870 | 6820 | 6780 | 6820 | 6770 | 1580 |
| 476 | 20240216 | 124000 | 41436626730 | 6770 | 6810 | 6820 | 6770 | 1977 |
| 477 | 20240216 | 123900 | 41423214180 | 6810 | 6830 | 6840 | 6810 | 1485 |
| 478 | 20240216 | 123800 | 41413091460 | 6830 | 6830 | 6830 | 6810 | 1519 |
| 479 | 20240216 | 123700 | 41402736460 | 6830 | 6800 | 6830 | 6800 | 7442 |
| 480 | 20240216 | 123600 | 41352052840 | 6800 | 6800 | 6800 | 6760 | 5837 |
| 481 | 20240216 | 123500 | 41312511210 | 6800 | 6800 | 6820 | 6800 | 999 |
| 482 | 20240216 | 123400 | 41305712040 | 6800 | 6800 | 6800 | 6780 | 967 |
| 483 | 20240216 | 123300 | 41299147650 | 6800 | 6800 | 6820 | 6800 | 663 |
| 484 | 20240216 | 123200 | 41294639130 | 6800 | 6820 | 6830 | 6780 | 3719 |
| 485 | 20240216 | 123100 | 41269368230 | 6830 | 6810 | 6830 | 6800 | 3091 |
| 486 | 20240216 | 123000 | 41248318220 | 6810 | 6850 | 6850 | 6810 | 6243 |
| 487 | 20240216 | 122900 | 41205670350 | 6850 | 6840 | 6850 | 6810 | 7829 |
| 488 | 20240216 | 122800 | 41152139490 | 6820 | 6850 | 6860 | 6820 | 9190 |
| 489 | 20240216 | 122700 | 41089240090 | 6850 | 6790 | 6850 | 6770 | 8827 |
| 490 | 20240216 | 122600 | 41029074500 | 6790 | 6750 | 6790 | 6750 | 6121 |
| 491 | 20240216 | 122500 | 40987733370 | 6740 | 6750 | 6750 | 6740 | 2390 |
| 492 | 20240216 | 122400 | 40971617580 | 6750 | 6750 | 6750 | 6740 | 1913 |
| 493 | 20240216 | 122300 | 40958723450 | 6750 | 6760 | 6770 | 6730 | 4652 |
| 494 | 20240216 | 122200 | 40927361950 | 6760 | 6760 | 6760 | 6750 | 2694 |
| 495 | 20240216 | 122100 | 40909169110 | 6760 | 6770 | 6770 | 6760 | 2009 |
| 496 | 20240216 | 122000 | 40895575750 | 6760 | 6750 | 6770 | 6750 | 1706 |
| 497 | 20240216 | 121900 | 40884047940 | 6770 | 6750 | 6770 | 6740 | 5884 |
| 498 | 20240216 | 121800 | 40844368080 | 6780 | 6740 | 6780 | 6740 | 3159 |
| 499 | 20240216 | 121700 | 40823046650 | 6750 | 6800 | 6810 | 6750 | 6238 |
| 500 | 20240216 | 121600 | 40780851140 | 6820 | 6810 | 6820 | 6800 | 2805 |
| 501 | 20240216 | 121500 | 40761760540 | 6810 | 6810 | 6810 | 6800 | 2986 |
| 502 | 20240216 | 121400 | 40741446680 | 6800 | 6780 | 6820 | 6750 | 14452 |
| 503 | 20240216 | 121300 | 40643679600 | 6770 | 6760 | 6790 | 6760 | 5535 |
| 504 | 20240216 | 121200 | 40606225230 | 6760 | 6760 | 6760 | 6740 | 11508 |
| 505 | 20240216 | 121100 | 40528519970 | 6750 | 6730 | 6760 | 6730 | 6723 |
| 506 | 20240216 | 121000 | 40483206110 | 6730 | 6740 | 6740 | 6720 | 14511 |
| 507 | 20240216 | 120900 | 40385534640 | 6740 | 6770 | 6790 | 6720 | 24818 |
| 508 | 20240216 | 120800 | 40218384470 | 6810 | 6830 | 6830 | 6750 | 48233 |
| 509 | 20240216 | 120700 | 39890714910 | 6830 | 6880 | 6880 | 6830 | 13035 |
| 510 | 20240216 | 120600 | 39801536860 | 6870 | 6910 | 6910 | 6870 | 6836 |
| 511 | 20240216 | 120500 | 39754447470 | 6910 | 6930 | 6940 | 6910 | 3737 |
| 512 | 20240216 | 120400 | 39728570850 | 6940 | 6950 | 6960 | 6930 | 3012 |
| 513 | 20240216 | 120300 | 39707642850 | 6950 | 6940 | 6960 | 6940 | 2598 |
| 514 | 20240216 | 120200 | 39689597360 | 6950 | 6950 | 6960 | 6940 | 3661 |
| 515 | 20240216 | 120100 | 39664152520 | 6960 | 6910 | 6960 | 6900 | 7972 |
| 516 | 20240216 | 120000 | 39608844480 | 6910 | 6900 | 6940 | 6900 | 6137 |
| 517 | 20240216 | 115900 | 39566397490 | 6890 | 6890 | 6910 | 6880 | 4176 |
| 518 | 20240216 | 115800 | 39537597140 | 6890 | 6870 | 6890 | 6860 | 1460 |
| 519 | 20240216 | 115700 | 39527557160 | 6860 | 6860 | 6860 | 6850 | 5377 |
| 520 | 20240216 | 115600 | 39490697020 | 6850 | 6850 | 6860 | 6840 | 6529 |
| 521 | 20240216 | 115500 | 39445950920 | 6850 | 6860 | 6870 | 6850 | 5257 |
| 522 | 20240216 | 115400 | 39409901940 | 6870 | 6880 | 6880 | 6860 | 5036 |
| 523 | 20240216 | 115300 | 39375311180 | 6880 | 6890 | 6890 | 6870 | 2266 |
| 524 | 20240216 | 115200 | 39359719610 | 6890 | 6900 | 6900 | 6850 | 4511 |
| 525 | 20240216 | 115100 | 39328734940 | 6880 | 6850 | 6900 | 6830 | 8046 |
| 526 | 20240216 | 115000 | 39273483700 | 6840 | 6870 | 6900 | 6840 | 13249 |
| 527 | 20240216 | 114900 | 39182550270 | 6870 | 6840 | 6870 | 6830 | 7835 |
| 528 | 20240216 | 114800 | 39128946000 | 6850 | 6860 | 6860 | 6820 | 17352 |
| 529 | 20240216 | 114700 | 39010269010 | 6850 | 6910 | 6910 | 6850 | 22296 |
| 530 | 20240216 | 114600 | 38857105680 | 6910 | 6930 | 6940 | 6900 | 8268 |
| 531 | 20240216 | 114500 | 38799877580 | 6930 | 6890 | 6930 | 6880 | 13050 |
| 532 | 20240216 | 114400 | 38709932800 | 6890 | 6930 | 6930 | 6890 | 36550 |
| 533 | 20240216 | 114300 | 38457227410 | 6930 | 6940 | 6950 | 6930 | 10121 |
| 534 | 20240216 | 114200 | 38387067800 | 6940 | 6950 | 6960 | 6930 | 7029 |
| 535 | 20240216 | 114100 | 38338279190 | 6950 | 6940 | 6950 | 6930 | 6063 |
| 536 | 20240216 | 114000 | 38296220020 | 6940 | 6970 | 6970 | 6920 | 37623 |
| 537 | 20240216 | 113900 | 38035127020 | 6960 | 7000 | 7000 | 6950 | 15165 |
| 538 | 20240216 | 113800 | 37929313940 | 6990 | 7000 | 7000 | 6990 | 7466 |
| 539 | 20240216 | 113700 | 37877081040 | 7000 | 6950 | 7000 | 6940 | 31561 |
| 540 | 20240216 | 113600 | 37657272110 | 6950 | 7030 | 7030 | 6950 | 60575 |
| 541 | 20240216 | 113500 | 37234143080 | 7030 | 7050 | 7050 | 7030 | 13012 |
| 542 | 20240216 | 113400 | 37142570560 | 7050 | 7050 | 7080 | 7030 | 13829 |
| 543 | 20240216 | 113300 | 37045187540 | 7070 | 7080 | 7080 | 7010 | 37476 |
| 544 | 20240216 | 113200 | 36781189980 | 7070 | 7140 | 7140 | 7070 | 44482 |
| 545 | 20240216 | 113100 | 36465145760 | 7140 | 7150 | 7170 | 7140 | 8894 |
| 546 | 20240216 | 113000 | 36401547750 | 7150 | 7140 | 7150 | 7120 | 10779 |
| 547 | 20240216 | 112900 | 36324725680 | 7130 | 7190 | 7190 | 7130 | 12977 |
| 548 | 20240216 | 112800 | 36231984660 | 7170 | 7180 | 7200 | 7150 | 12652 |
| 549 | 20240216 | 112700 | 36141207100 | 7180 | 7110 | 7180 | 7100 | 22751 |
| 550 | 20240216 | 112600 | 35978880530 | 7130 | 7150 | 7160 | 7100 | 53806 |
| 551 | 20240216 | 112500 | 35595356820 | 7150 | 7180 | 7200 | 7150 | 29358 |
| 552 | 20240216 | 112400 | 35384840170 | 7190 | 7230 | 7230 | 7140 | 61569 |
| 553 | 20240216 | 112300 | 34942554640 | 7220 | 7200 | 7280 | 7190 | 35722 |
| 554 | 20240216 | 112200 | 34683972860 | 7200 | 7230 | 7260 | 7120 | 86222 |
| 555 | 20240216 | 112100 | 34063780510 | 7240 | 7390 | 7410 | 7110 | 136385 |
| 556 | 20240216 | 112000 | 33068292190 | 7400 | 7400 | 7410 | 7380 | 96717 |
| 557 | 20240216 | 111900 | 32353122230 | 7390 | 7380 | 7420 | 7370 | 75745 |
| 558 | 20240216 | 111800 | 31792895420 | 7390 | 7360 | 7430 | 7350 | 122401 |
| 559 | 20240216 | 111700 | 30887758250 | 7360 | 7400 | 7410 | 7320 | 100034 |
| 560 | 20240216 | 111600 | 30149804770 | 7390 | 7380 | 7410 | 7340 | 124578 |
| 561 | 20240216 | 111500 | 29229849460 | 7370 | 7270 | 7400 | 7270 | 212253 |
| 562 | 20240216 | 111400 | 27669912720 | 7280 | 7290 | 7310 | 7230 | 150673 |
| 563 | 20240216 | 111300 | 26571693430 | 7300 | 7270 | 7300 | 7250 | 105710 |
| 564 | 20240216 | 111200 | 25801967900 | 7260 | 7170 | 7280 | 7170 | 120337 |
| 565 | 20240216 | 111100 | 24932308540 | 7180 | 7140 | 7180 | 7100 | 39050 |
| 566 | 20240216 | 111000 | 24653849660 | 7140 | 7160 | 7170 | 7110 | 30037 |
| 567 | 20240216 | 110900 | 24439323790 | 7160 | 7190 | 7190 | 7150 | 39354 |
| 568 | 20240216 | 110800 | 24156886160 | 7190 | 7170 | 7190 | 7160 | 50494 |
| 569 | 20240216 | 110700 | 23794639680 | 7170 | 7100 | 7170 | 7100 | 55197 |
| 570 | 20240216 | 110600 | 23400416640 | 7110 | 7080 | 7110 | 7070 | 66954 |
| 571 | 20240216 | 110500 | 22925428420 | 7070 | 7070 | 7090 | 7050 | 19483 |
| 572 | 20240216 | 110400 | 22787579300 | 7070 | 7050 | 7070 | 7040 | 9018 |
| 573 | 20240216 | 110300 | 22723923990 | 7040 | 7050 | 7060 | 7020 | 5424 |
| 574 | 20240216 | 110200 | 22685709930 | 7030 | 7020 | 7050 | 7020 | 5736 |
| 575 | 20240216 | 110100 | 22645344090 | 7030 | 7020 | 7050 | 7020 | 11145 |
| 576 | 20240216 | 110000 | 22566938480 | 7050 | 7050 | 7060 | 7020 | 17626 |
| 577 | 20240216 | 105900 | 22442702320 | 7040 | 7030 | 7050 | 7020 | 7843 |
| 578 | 20240216 | 105800 | 22387483020 | 7030 | 7000 | 7030 | 7000 | 11492 |
| 579 | 20240216 | 105700 | 22306797310 | 7020 | 7020 | 7020 | 7000 | 8910 |
| 580 | 20240216 | 105600 | 22244320500 | 7010 | 7010 | 7030 | 6980 | 21714 |
| 581 | 20240216 | 105500 | 22092351450 | 7030 | 7020 | 7030 | 7000 | 7382 |
| 582 | 20240216 | 105400 | 22040554350 | 7020 | 7010 | 7030 | 7000 | 8370 |
| 583 | 20240216 | 105300 | 21981807090 | 7010 | 7030 | 7030 | 7000 | 7324 |
| 584 | 20240216 | 105200 | 21930400480 | 7000 | 7010 | 7030 | 7000 | 9804 |
| 585 | 20240216 | 105100 | 21861569610 | 7020 | 6960 | 7020 | 6940 | 12640 |
| 586 | 20240216 | 105000 | 21773168350 | 6940 | 6990 | 6990 | 6940 | 24869 |
| 587 | 20240216 | 104900 | 21600141940 | 6980 | 7000 | 7020 | 6970 | 19017 |
| 588 | 20240216 | 104800 | 21467302610 | 7000 | 7010 | 7030 | 7000 | 7092 |
| 589 | 20240216 | 104700 | 21417590080 | 7010 | 7040 | 7050 | 7010 | 6023 |
| 590 | 20240216 | 104600 | 21375235850 | 7010 | 7030 | 7040 | 7000 | 10382 |
| 591 | 20240216 | 104500 | 21302292590 | 7030 | 7000 | 7040 | 7000 | 9451 |
| 592 | 20240216 | 104400 | 21235898020 | 7000 | 7040 | 7040 | 7000 | 11650 |
| 593 | 20240216 | 104300 | 21154121330 | 7020 | 7040 | 7040 | 7010 | 6346 |
| 594 | 20240216 | 104200 | 21109512860 | 7010 | 7010 | 7050 | 7000 | 9386 |
| 595 | 20240216 | 104100 | 21043547090 | 7010 | 7000 | 7050 | 6980 | 17370 |
| 596 | 20240216 | 104000 | 20921748620 | 6990 | 6990 | 7000 | 6960 | 8972 |
| 597 | 20240216 | 103900 | 20859070580 | 6970 | 6990 | 7000 | 6960 | 15872 |
| 598 | 20240216 | 103800 | 20748329100 | 7000 | 6990 | 7000 | 6970 | 8066 |
| 599 | 20240216 | 103700 | 20691984170 | 6990 | 7060 | 7060 | 6970 | 32506 |
| 600 | 20240216 | 103600 | 20464293220 | 7030 | 7070 | 7070 | 7030 | 12541 |
| 601 | 20240216 | 103500 | 20375862590 | 7060 | 7060 | 7080 | 7050 | 7067 |
| 602 | 20240216 | 103400 | 20325901960 | 7080 | 7070 | 7080 | 7050 | 8495 |
| 603 | 20240216 | 103300 | 20265855990 | 7060 | 7060 | 7080 | 7050 | 8545 |
| 604 | 20240216 | 103200 | 20205432160 | 7070 | 7070 | 7080 | 7050 | 13401 |
| 605 | 20240216 | 103100 | 20110783260 | 7080 | 7060 | 7080 | 7030 | 12898 |
| 606 | 20240216 | 103000 | 20019655790 | 7080 | 7040 | 7100 | 7020 | 35433 |
| 607 | 20240216 | 102900 | 19769217490 | 7020 | 7080 | 7080 | 7020 | 14103 |
| 608 | 20240216 | 102800 | 19669735420 | 7080 | 7080 | 7100 | 7060 | 12542 |
| 609 | 20240216 | 102700 | 19580950500 | 7080 | 7100 | 7100 | 7060 | 15401 |
| 610 | 20240216 | 102600 | 19471787620 | 7090 | 7080 | 7100 | 7070 | 25393 |
| 611 | 20240216 | 102500 | 19291766770 | 7090 | 7090 | 7090 | 7070 | 9140 |
| 612 | 20240216 | 102400 | 19227004270 | 7090 | 7090 | 7100 | 7080 | 13274 |
| 613 | 20240216 | 102300 | 19132873990 | 7080 | 7080 | 7100 | 7080 | 20305 |
| 614 | 20240216 | 102200 | 18988861300 | 7090 | 7070 | 7110 | 7070 | 30461 |
| 615 | 20240216 | 102100 | 18772738050 | 7080 | 7040 | 7080 | 7030 | 24338 |
| 616 | 20240216 | 102000 | 18600963400 | 7040 | 7050 | 7050 | 7030 | 13598 |
| 617 | 20240216 | 101900 | 18505197080 | 7050 | 7030 | 7050 | 7030 | 9352 |
| 618 | 20240216 | 101800 | 18439297400 | 7050 | 7030 | 7050 | 7030 | 16340 |
| 619 | 20240216 | 101700 | 18324185750 | 7040 | 7050 | 7050 | 7030 | 6555 |
| 620 | 20240216 | 101600 | 18278032770 | 7030 | 7030 | 7060 | 7030 | 9079 |
| 621 | 20240216 | 101500 | 18214078750 | 7050 | 7050 | 7060 | 7030 | 10325 |
| 622 | 20240216 | 101400 | 18141291380 | 7030 | 7050 | 7060 | 7030 | 17351 |
| 623 | 20240216 | 101300 | 18019056360 | 7050 | 7050 | 7060 | 7030 | 12685 |
| 624 | 20240216 | 101200 | 17929658120 | 7050 | 7000 | 7050 | 7000 | 26918 |
| 625 | 20240216 | 101100 | 17740649480 | 7000 | 7030 | 7030 | 6970 | 14578 |
| 626 | 20240216 | 101000 | 17638627020 | 7010 | 7020 | 7040 | 7000 | 13822 |
| 627 | 20240216 | 100900 | 17541697090 | 7010 | 7050 | 7060 | 7010 | 9701 |
| 628 | 20240216 | 100800 | 17473491380 | 7060 | 7040 | 7060 | 7030 | 18052 |
| 629 | 20240216 | 100700 | 17346231030 | 7040 | 7030 | 7060 | 7030 | 7325 |
| 630 | 20240216 | 100600 | 17294622610 | 7040 | 7040 | 7050 | 7030 | 6481 |
| 631 | 20240216 | 100500 | 17248971570 | 7040 | 7050 | 7070 | 7030 | 14514 |
| 632 | 20240216 | 100400 | 17146631410 | 7060 | 7050 | 7060 | 7040 | 12889 |
| 633 | 20240216 | 100300 | 17055705110 | 7050 | 7030 | 7050 | 7030 | 15984 |
| 634 | 20240216 | 100200 | 16943096760 | 7030 | 7000 | 7040 | 7000 | 7789 |
| 635 | 20240216 | 100100 | 16888314510 | 7000 | 7050 | 7050 | 7000 | 19054 |
| 636 | 20240216 | 100000 | 16754433730 | 7030 | 7010 | 7050 | 7000 | 16475 |
| 637 | 20240216 | 095900 | 16638585420 | 7000 | 7010 | 7030 | 7000 | 22103 |
| 638 | 20240216 | 095800 | 16483476890 | 7030 | 7000 | 7030 | 6990 | 22584 |
| 639 | 20240216 | 095700 | 16325158110 | 6990 | 6950 | 7000 | 6940 | 24088 |
| 640 | 20240216 | 095600 | 16157165210 | 6950 | 6900 | 6950 | 6900 | 10493 |
| 641 | 20240216 | 095500 | 16084469900 | 6920 | 6910 | 6950 | 6880 | 28017 |
| 642 | 20240216 | 095400 | 15890853490 | 6940 | 6960 | 6960 | 6910 | 11035 |
| 643 | 20240216 | 095300 | 15814260150 | 6960 | 6970 | 6980 | 6900 | 42532 |
| 644 | 20240216 | 095200 | 15519321260 | 6970 | 7030 | 7030 | 6970 | 14074 |
| 645 | 20240216 | 095100 | 15420768340 | 7030 | 6990 | 7040 | 6980 | 18882 |
| 646 | 20240216 | 095000 | 15288283140 | 6980 | 7000 | 7020 | 6980 | 10048 |
| 647 | 20240216 | 094900 | 15217929730 | 7000 | 6990 | 7020 | 6990 | 10787 |
| 648 | 20240216 | 094800 | 15142387640 | 7000 | 7060 | 7060 | 6960 | 31471 |
| 649 | 20240216 | 094700 | 14921952190 | 7060 | 7070 | 7090 | 7040 | 15688 |
| 650 | 20240216 | 094600 | 14811024950 | 7090 | 7060 | 7090 | 7050 | 11611 |
| 651 | 20240216 | 094500 | 14728955400 | 7080 | 7060 | 7080 | 7030 | 26588 |
| 652 | 20240216 | 094400 | 14541197490 | 7060 | 7080 | 7080 | 6980 | 48041 |
| 653 | 20240216 | 094300 | 14203824800 | 7080 | 7110 | 7110 | 7060 | 24506 |
| 654 | 20240216 | 094200 | 14030292470 | 7100 | 7090 | 7110 | 7090 | 19510 |
| 655 | 20240216 | 094100 | 13891704430 | 7090 | 7110 | 7110 | 7080 | 21617 |
| 656 | 20240216 | 094000 | 13738301980 | 7110 | 7100 | 7120 | 7090 | 27165 |
| 657 | 20240216 | 093900 | 13545231920 | 7110 | 7110 | 7120 | 7090 | 40592 |
| 658 | 20240216 | 093800 | 13256748190 | 7100 | 7100 | 7110 | 7070 | 35191 |
| 659 | 20240216 | 093700 | 13007106960 | 7090 | 7100 | 7120 | 7070 | 36764 |
| 660 | 20240216 | 093600 | 12745950590 | 7100 | 7050 | 7100 | 7050 | 25905 |
| 661 | 20240216 | 093500 | 12562434930 | 7050 | 7080 | 7090 | 7020 | 38233 |
| 662 | 20240216 | 093400 | 12292722510 | 7090 | 7090 | 7120 | 7060 | 60955 |
| 663 | 20240216 | 093300 | 11860647590 | 7080 | 7070 | 7130 | 7070 | 45625 |
| 664 | 20240216 | 093200 | 11536676810 | 7070 | 7140 | 7170 | 7060 | 89433 |
| 665 | 20240216 | 093100 | 10899426490 | 7130 | 7100 | 7150 | 7090 | 55106 |
| 666 | 20240216 | 093000 | 10506897030 | 7100 | 7020 | 7120 | 7020 | 94453 |
| 667 | 20240216 | 092900 | 9837826680 | 7030 | 6950 | 7030 | 6950 | 60326 |
| 668 | 20240216 | 092800 | 9415599040 | 6950 | 6870 | 6960 | 6860 | 25911 |
| 669 | 20240216 | 092700 | 9236119630 | 6870 | 6860 | 6900 | 6860 | 7463 |
| 670 | 20240216 | 092600 | 9184803240 | 6860 | 6880 | 6890 | 6840 | 6321 |
| 671 | 20240216 | 092500 | 9141444120 | 6880 | 6900 | 6910 | 6840 | 36455 |
| 672 | 20240216 | 092400 | 8891229230 | 6910 | 6900 | 6910 | 6870 | 5626 |
| 673 | 20240216 | 092300 | 8852425210 | 6900 | 6930 | 6930 | 6870 | 19973 |
| 674 | 20240216 | 092200 | 8714542190 | 6930 | 6960 | 6960 | 6930 | 15613 |
| 675 | 20240216 | 092100 | 8606196910 | 6950 | 6930 | 6970 | 6920 | 35964 |
| 676 | 20240216 | 092000 | 8356264630 | 6910 | 6940 | 6950 | 6900 | 55507 |
| 677 | 20240216 | 091900 | 7971999290 | 6920 | 6860 | 6940 | 6860 | 38947 |
| 678 | 20240216 | 091800 | 7702612280 | 6870 | 6820 | 6870 | 6800 | 25072 |
| 679 | 20240216 | 091700 | 7531595160 | 6840 | 6790 | 6840 | 6780 | 12145 |
| 680 | 20240216 | 091600 | 7448888380 | 6810 | 6760 | 6830 | 6750 | 26902 |
| 681 | 20240216 | 091500 | 7266369750 | 6760 | 6730 | 6780 | 6720 | 10555 |
| 682 | 20240216 | 091400 | 7195143210 | 6730 | 6710 | 6730 | 6680 | 18609 |
| 683 | 20240216 | 091300 | 7070425530 | 6700 | 6760 | 6760 | 6700 | 26868 |
| 684 | 20240216 | 091200 | 6889911380 | 6760 | 6750 | 6790 | 6740 | 22667 |
| 685 | 20240216 | 091100 | 6736813660 | 6780 | 6810 | 6810 | 6730 | 33923 |
| 686 | 20240216 | 091000 | 6506941220 | 6800 | 6910 | 6910 | 6800 | 40136 |
| 687 | 20240216 | 090900 | 6232293280 | 6900 | 6920 | 6930 | 6900 | 23478 |
| 688 | 20240216 | 090800 | 6070184950 | 6920 | 6930 | 6930 | 6910 | 12093 |
| 689 | 20240216 | 090700 | 5986503160 | 6930 | 6930 | 6950 | 6910 | 12277 |
| 690 | 20240216 | 090600 | 5901385350 | 6940 | 6900 | 6970 | 6890 | 15152 |
| 691 | 20240216 | 090500 | 5796373550 | 6900 | 6990 | 7000 | 6900 | 36235 |
| 692 | 20240216 | 090400 | 5544297510 | 6980 | 6910 | 7000 | 6890 | 46279 |
| 693 | 20240216 | 090300 | 5223276270 | 6910 | 7100 | 7100 | 6910 | 60372 |
| 694 | 20240216 | 090200 | 4799612830 | 7090 | 7010 | 7120 | 7000 | 117809 |
| 695 | 20240216 | 090100 | 3966231220 | 7010 | 7230 | 7270 | 6910 | 173986 |
| 696 | 20240216 | 090000 | 2735265820 | 7230 | 6770 | 7320 | 6710 | 381311 |