32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 3 | 20241121 | 203400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 4 | 20241121 | 203300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 5 | 20241121 | 203200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 6 | 20241121 | 203100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 7 | 20241121 | 203000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 8 | 20241121 | 202900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 9 | 20241121 | 202800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 10 | 20241121 | 202700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 11 | 20241121 | 202600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 12 | 20241121 | 202500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 13 | 20241121 | 202400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 14 | 20241121 | 202300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 15 | 20241121 | 202200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 16 | 20241121 | 202100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 17 | 20241121 | 202000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 18 | 20241121 | 201900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 19 | 20241121 | 201800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 20 | 20241121 | 201700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 21 | 20241121 | 201600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 22 | 20241121 | 201500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 23 | 20241121 | 201400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 24 | 20241121 | 201300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 25 | 20241121 | 201200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 26 | 20241121 | 201100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 27 | 20241121 | 201000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 28 | 20241121 | 200900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 29 | 20241121 | 200800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 30 | 20241121 | 200700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 31 | 20241121 | 200600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 32 | 20241121 | 200500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 33 | 20241121 | 200400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 34 | 20241121 | 200300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 35 | 20241121 | 200200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 36 | 20241121 | 200100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 37 | 20241121 | 200000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 38 | 20241121 | 195900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 39 | 20241121 | 195800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 40 | 20241121 | 195700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 41 | 20241121 | 195600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 42 | 20241121 | 195500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 43 | 20241121 | 195400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 44 | 20241121 | 195300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 45 | 20241121 | 195200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 46 | 20241121 | 195100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 47 | 20241121 | 195000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 48 | 20241121 | 194900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 49 | 20241121 | 194800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 50 | 20241121 | 194700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 51 | 20241121 | 194600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 52 | 20241121 | 194500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 53 | 20241121 | 194400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 54 | 20241121 | 194300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 55 | 20241121 | 194200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 56 | 20241121 | 194100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 57 | 20241121 | 194000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 58 | 20241121 | 193900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 59 | 20241121 | 193800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 60 | 20241121 | 193700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 61 | 20241121 | 193600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 62 | 20241121 | 193500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 63 | 20241121 | 193400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 64 | 20241121 | 193300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 65 | 20241121 | 193200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 66 | 20241121 | 193100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 67 | 20241121 | 193000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 68 | 20241121 | 192900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 69 | 20241121 | 192800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 70 | 20241121 | 192700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 71 | 20241121 | 192600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 72 | 20241121 | 192500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 73 | 20241121 | 192400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 74 | 20241121 | 192300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 75 | 20241121 | 192200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 76 | 20241121 | 192100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 77 | 20241121 | 192000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 78 | 20241121 | 191900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 79 | 20241121 | 191800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 80 | 20241121 | 191700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 81 | 20241121 | 191600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 82 | 20241121 | 191500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 83 | 20241121 | 191400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 84 | 20241121 | 191300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 85 | 20241121 | 191200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 86 | 20241121 | 191100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 87 | 20241121 | 191000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 88 | 20241121 | 190900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 89 | 20241121 | 190800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 90 | 20241121 | 190700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 91 | 20241121 | 190600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 92 | 20241121 | 190500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 93 | 20241121 | 190400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 94 | 20241121 | 190300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 95 | 20241121 | 190200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 96 | 20241121 | 190100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 97 | 20241121 | 190000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 98 | 20241121 | 185900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 99 | 20241121 | 185800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 100 | 20241121 | 185700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 101 | 20241121 | 185600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 102 | 20241121 | 185500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 103 | 20241121 | 185400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 104 | 20241121 | 185300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 105 | 20241121 | 185200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 106 | 20241121 | 185100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 107 | 20241121 | 185000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 108 | 20241121 | 184900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 109 | 20241121 | 184800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 110 | 20241121 | 184700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 111 | 20241121 | 184600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 112 | 20241121 | 184500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 113 | 20241121 | 184400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 114 | 20241121 | 184300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 115 | 20241121 | 184200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 116 | 20241121 | 184100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 117 | 20241121 | 184000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 118 | 20241121 | 183900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 119 | 20241121 | 183800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 120 | 20241121 | 183700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 121 | 20241121 | 183600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 122 | 20241121 | 183500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 123 | 20241121 | 183400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 124 | 20241121 | 183300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 125 | 20241121 | 183200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 126 | 20241121 | 183100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 127 | 20241121 | 183000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 128 | 20241121 | 182900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 129 | 20241121 | 182800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 130 | 20241121 | 182700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 131 | 20241121 | 182600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 132 | 20241121 | 182500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 133 | 20241121 | 182400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 134 | 20241121 | 182300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 135 | 20241121 | 182200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 136 | 20241121 | 182100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 137 | 20241121 | 182000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 138 | 20241121 | 181900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 139 | 20241121 | 181800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 140 | 20241121 | 181700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 141 | 20241121 | 181600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 142 | 20241121 | 181500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 143 | 20241121 | 181400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 144 | 20241121 | 181300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 145 | 20241121 | 181200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 146 | 20241121 | 181100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 147 | 20241121 | 181000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 148 | 20241121 | 180900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 149 | 20241121 | 180800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 150 | 20241121 | 180700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 151 | 20241121 | 180600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 152 | 20241121 | 180500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 153 | 20241121 | 180400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 154 | 20241121 | 180300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 155 | 20241121 | 180200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 156 | 20241121 | 180100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 157 | 20241121 | 180000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 158 | 20241121 | 175900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 159 | 20241121 | 175800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 160 | 20241121 | 175700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 161 | 20241121 | 175600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 162 | 20241121 | 175500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 163 | 20241121 | 175400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 164 | 20241121 | 175300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 165 | 20241121 | 175200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 166 | 20241121 | 175100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 167 | 20241121 | 175000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 168 | 20241121 | 174900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 169 | 20241121 | 174800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 170 | 20241121 | 174700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 171 | 20241121 | 174600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 172 | 20241121 | 174500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 173 | 20241121 | 174400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 174 | 20241121 | 174300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 175 | 20241121 | 174200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 176 | 20241121 | 174100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 177 | 20241121 | 174000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 178 | 20241121 | 173900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 179 | 20241121 | 173800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 180 | 20241121 | 173700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 181 | 20241121 | 173600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 182 | 20241121 | 173500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 183 | 20241121 | 173400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 184 | 20241121 | 173300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 185 | 20241121 | 173200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 186 | 20241121 | 173100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 187 | 20241121 | 173000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 188 | 20241121 | 172900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 189 | 20241121 | 172800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 190 | 20241121 | 172700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 191 | 20241121 | 172600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 192 | 20241121 | 172500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 193 | 20241121 | 172400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 194 | 20241121 | 172300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 195 | 20241121 | 172200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 196 | 20241121 | 172100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 197 | 20241121 | 172000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 198 | 20241121 | 171900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 199 | 20241121 | 171800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 200 | 20241121 | 171700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 201 | 20241121 | 171600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 202 | 20241121 | 171500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 203 | 20241121 | 171400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 204 | 20241121 | 171300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 205 | 20241121 | 171200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 206 | 20241121 | 171100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 207 | 20241121 | 171000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 208 | 20241121 | 170900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 209 | 20241121 | 170800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 210 | 20241121 | 170700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 211 | 20241121 | 170600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 212 | 20241121 | 170500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 213 | 20241121 | 170400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 214 | 20241121 | 170300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 215 | 20241121 | 170200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 216 | 20241121 | 170100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 217 | 20241121 | 170000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 218 | 20241121 | 165900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 219 | 20241121 | 165800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 220 | 20241121 | 165700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20241121 | 165600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20241121 | 165500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 223 | 20241121 | 165400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 224 | 20241121 | 165300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 225 | 20241121 | 165200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 226 | 20241121 | 165100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 227 | 20241121 | 165000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 228 | 20241121 | 164900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 229 | 20241121 | 164800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 230 | 20241121 | 164700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 231 | 20241121 | 164600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 232 | 20241121 | 164500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 233 | 20241121 | 164400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 234 | 20241121 | 164300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 235 | 20241121 | 164200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 236 | 20241121 | 164100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 237 | 20241121 | 164000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 238 | 20241121 | 163900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 239 | 20241121 | 163800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 240 | 20241121 | 163700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 241 | 20241121 | 163600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 242 | 20241121 | 163500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 243 | 20241121 | 163400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 244 | 20241121 | 163300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 245 | 20241121 | 163200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 246 | 20241121 | 163100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 247 | 20241121 | 163000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 248 | 20241121 | 162900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 249 | 20241121 | 162800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 250 | 20241121 | 162700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 251 | 20241121 | 162600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 252 | 20241121 | 162500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 253 | 20241121 | 162400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 254 | 20241121 | 162300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 255 | 20241121 | 162200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 256 | 20241121 | 162100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 257 | 20241121 | 162000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 258 | 20241121 | 161900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 259 | 20241121 | 161800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 260 | 20241121 | 161700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 261 | 20241121 | 161600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 262 | 20241121 | 161500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 263 | 20241121 | 161400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 264 | 20241121 | 161300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 265 | 20241121 | 161200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 266 | 20241121 | 161100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 267 | 20241121 | 161000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 268 | 20241121 | 160900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 269 | 20241121 | 160800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 270 | 20241121 | 160700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 271 | 20241121 | 160600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 272 | 20241121 | 160500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 273 | 20241121 | 160400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 274 | 20241121 | 160300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 275 | 20241121 | 160200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 276 | 20241121 | 160100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 277 | 20241121 | 160000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 278 | 20241121 | 155900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 279 | 20241121 | 155800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 280 | 20241121 | 155700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 281 | 20241121 | 155600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 282 | 20241121 | 155500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 283 | 20241121 | 155400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 284 | 20241121 | 155300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 285 | 20241121 | 155200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 286 | 20241121 | 155100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 287 | 20241121 | 155000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 288 | 20241121 | 154900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 289 | 20241121 | 154800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 290 | 20241121 | 154700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 291 | 20241121 | 154600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 292 | 20241121 | 154500 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 293 | 20241121 | 154400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 294 | 20241121 | 154300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 295 | 20241121 | 154200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 296 | 20241121 | 154100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 297 | 20241121 | 154000 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 298 | 20241121 | 153900 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 299 | 20241121 | 153800 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 300 | 20241121 | 153700 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 301 | 20241121 | 153600 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 302 | 20241121 | 153500 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 303 | 20241121 | 153400 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 304 | 20241121 | 153300 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 305 | 20241121 | 153200 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 306 | 20241121 | 153100 | 1634827597 | 340 | 340 | 340 | 340 | 0 |
| 307 | 20241121 | 153000 | 1634827597 | 340 | 340 | 340 | 340 | 66662 |
| 308 | 20241121 | 152900 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 309 | 20241121 | 152800 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 310 | 20241121 | 152700 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 311 | 20241121 | 152600 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 312 | 20241121 | 152500 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 313 | 20241121 | 152400 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 314 | 20241121 | 152300 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 315 | 20241121 | 152200 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 316 | 20241121 | 152100 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 317 | 20241121 | 152000 | 1612162517 | 341 | 341 | 341 | 341 | 0 |
| 318 | 20241121 | 151900 | 1612162517 | 341 | 342 | 343 | 340 | 6328 |
| 319 | 20241121 | 151800 | 1610003050 | 343 | 342 | 343 | 340 | 5843 |
| 320 | 20241121 | 151700 | 1608010402 | 343 | 344 | 344 | 342 | 7580 |
| 321 | 20241121 | 151600 | 1605415124 | 344 | 345 | 345 | 343 | 21033 |
| 322 | 20241121 | 151500 | 1598184470 | 346 | 346 | 347 | 345 | 29959 |
| 323 | 20241121 | 151400 | 1587821767 | 346 | 343 | 346 | 343 | 46160 |
| 324 | 20241121 | 151300 | 1571931027 | 342 | 342 | 345 | 339 | 43916 |
| 325 | 20241121 | 151200 | 1556845530 | 342 | 338 | 342 | 337 | 13754 |
| 326 | 20241121 | 151100 | 1552168524 | 337 | 338 | 338 | 336 | 7646 |
| 327 | 20241121 | 151000 | 1549590144 | 338 | 338 | 338 | 337 | 400 |
| 328 | 20241121 | 150900 | 1549455191 | 338 | 338 | 338 | 338 | 14187 |
| 329 | 20241121 | 150800 | 1544659985 | 338 | 339 | 339 | 338 | 54 |
| 330 | 20241121 | 150700 | 1544641689 | 338 | 338 | 338 | 338 | 2500 |
| 331 | 20241121 | 150600 | 1543796689 | 338 | 338 | 338 | 338 | 4786 |
| 332 | 20241121 | 150500 | 1542179021 | 337 | 337 | 337 | 336 | 17381 |
| 333 | 20241121 | 150400 | 1536324108 | 337 | 337 | 338 | 337 | 8027 |
| 334 | 20241121 | 150300 | 1533618997 | 337 | 338 | 338 | 337 | 5633 |
| 335 | 20241121 | 150200 | 1531715676 | 338 | 338 | 338 | 337 | 1782 |
| 336 | 20241121 | 150100 | 1531114831 | 338 | 339 | 340 | 337 | 7890 |
| 337 | 20241121 | 150000 | 1528444036 | 338 | 339 | 339 | 338 | 7812 |
| 338 | 20241121 | 145900 | 1525800076 | 339 | 339 | 339 | 339 | 2932 |
| 339 | 20241121 | 145800 | 1524806128 | 338 | 335 | 339 | 335 | 27731 |
| 340 | 20241121 | 145700 | 1515484096 | 334 | 335 | 335 | 334 | 4700 |
| 341 | 20241121 | 145600 | 1513913147 | 335 | 335 | 335 | 335 | 1128 |
| 342 | 20241121 | 145500 | 1513535267 | 335 | 335 | 335 | 335 | 1 |
| 343 | 20241121 | 145400 | 1513534932 | 334 | 334 | 334 | 334 | 5 |
| 344 | 20241121 | 145300 | 1513533262 | 334 | 334 | 334 | 334 | 5341 |
| 345 | 20241121 | 145200 | 1511749368 | 334 | 335 | 335 | 334 | 7341 |
| 346 | 20241121 | 145100 | 1509297374 | 333 | 334 | 334 | 333 | 25869 |
| 347 | 20241121 | 145000 | 1500679059 | 333 | 335 | 335 | 333 | 20480 |
| 348 | 20241121 | 144900 | 1493847033 | 335 | 336 | 336 | 335 | 13555 |
| 349 | 20241121 | 144800 | 1489304594 | 337 | 336 | 337 | 336 | 1401 |
| 350 | 20241121 | 144700 | 1488833857 | 336 | 336 | 336 | 336 | 1 |
| 351 | 20241121 | 144600 | 1488833521 | 336 | 336 | 336 | 336 | 7922 |
| 352 | 20241121 | 144500 | 1486171729 | 333 | 335 | 335 | 333 | 3086 |
| 353 | 20241121 | 144400 | 1485140410 | 335 | 335 | 335 | 334 | 18584 |
| 354 | 20241121 | 144300 | 1478924880 | 336 | 337 | 337 | 335 | 9464 |
| 355 | 20241121 | 144200 | 1475749481 | 337 | 338 | 338 | 337 | 9670 |
| 356 | 20241121 | 144100 | 1472489908 | 338 | 339 | 339 | 338 | 2544 |
| 357 | 20241121 | 144000 | 1471630031 | 339 | 339 | 339 | 338 | 2599 |
| 358 | 20241121 | 143900 | 1470749470 | 339 | 338 | 339 | 337 | 1913 |
| 359 | 20241121 | 143800 | 1470102725 | 338 | 338 | 340 | 338 | 14311 |
| 360 | 20241121 | 143700 | 1465263863 | 337 | 336 | 337 | 336 | 9139 |
| 361 | 20241121 | 143600 | 1462185842 | 336 | 336 | 336 | 336 | 3178 |
| 362 | 20241121 | 143500 | 1461118034 | 336 | 336 | 336 | 336 | 5271 |
| 363 | 20241121 | 143400 | 1459346978 | 336 | 336 | 336 | 336 | 3000 |
| 364 | 20241121 | 143300 | 1458338978 | 335 | 336 | 336 | 335 | 10224 |
| 365 | 20241121 | 143200 | 1454908938 | 335 | 335 | 335 | 335 | 30 |
| 366 | 20241121 | 143100 | 1454898888 | 336 | 336 | 336 | 336 | 1503 |
| 367 | 20241121 | 143000 | 1454393880 | 336 | 336 | 336 | 336 | 9140 |
| 368 | 20241121 | 142900 | 1451322840 | 336 | 336 | 336 | 336 | 2 |
| 369 | 20241121 | 142800 | 1451322168 | 336 | 336 | 336 | 336 | 17 |
| 370 | 20241121 | 142700 | 1451316456 | 336 | 336 | 336 | 335 | 1498 |
| 371 | 20241121 | 142600 | 1450813554 | 337 | 335 | 337 | 335 | 101 |
| 372 | 20241121 | 142500 | 1450779709 | 335 | 337 | 337 | 335 | 1067 |
| 373 | 20241121 | 142400 | 1450421101 | 337 | 336 | 337 | 336 | 5732 |
| 374 | 20241121 | 142300 | 1448494645 | 334 | 334 | 335 | 334 | 485 |
| 375 | 20241121 | 142200 | 1448332605 | 335 | 335 | 335 | 334 | 2251 |
| 376 | 20241121 | 142100 | 1447578521 | 335 | 335 | 335 | 334 | 5091 |
| 377 | 20241121 | 142000 | 1445873059 | 334 | 335 | 335 | 334 | 17262 |
| 378 | 20241121 | 141900 | 1440107297 | 336 | 336 | 336 | 334 | 6002 |
| 379 | 20241121 | 141800 | 1438101873 | 336 | 335 | 336 | 335 | 5257 |
| 380 | 20241121 | 141700 | 1436338521 | 336 | 336 | 336 | 336 | 0 |
| 381 | 20241121 | 141600 | 1436338521 | 336 | 335 | 336 | 334 | 10140 |
| 382 | 20241121 | 141500 | 1432949678 | 336 | 335 | 336 | 335 | 4449 |
| 383 | 20241121 | 141400 | 1431459261 | 336 | 335 | 336 | 335 | 138 |
| 384 | 20241121 | 141300 | 1431413027 | 336 | 335 | 336 | 335 | 3317 |
| 385 | 20241121 | 141200 | 1430301831 | 336 | 336 | 336 | 336 | 55 |
| 386 | 20241121 | 141100 | 1430283351 | 336 | 336 | 336 | 336 | 2000 |
| 387 | 20241121 | 141000 | 1429611351 | 336 | 336 | 336 | 336 | 80 |
| 388 | 20241121 | 140900 | 1429584471 | 336 | 336 | 336 | 336 | 78 |
| 389 | 20241121 | 140800 | 1429558263 | 336 | 335 | 336 | 335 | 11469 |
| 390 | 20241121 | 140700 | 1425714747 | 335 | 334 | 335 | 334 | 565 |
| 391 | 20241121 | 140600 | 1425526031 | 334 | 334 | 334 | 334 | 6885 |
| 392 | 20241121 | 140500 | 1423226441 | 334 | 334 | 334 | 334 | 715 |
| 393 | 20241121 | 140400 | 1422987631 | 335 | 334 | 335 | 334 | 944 |
| 394 | 20241121 | 140300 | 1422671395 | 334 | 335 | 335 | 332 | 73481 |
| 395 | 20241121 | 140200 | 1398254296 | 334 | 335 | 335 | 334 | 2029 |
| 396 | 20241121 | 140100 | 1397574596 | 335 | 334 | 335 | 334 | 8643 |
| 397 | 20241121 | 140000 | 1394687833 | 334 | 334 | 334 | 333 | 7157 |
| 398 | 20241121 | 135900 | 1392297522 | 333 | 335 | 335 | 332 | 68667 |
| 399 | 20241121 | 135800 | 1369399862 | 335 | 335 | 335 | 335 | 12 |
| 400 | 20241121 | 135700 | 1369395842 | 334 | 335 | 335 | 334 | 10945 |
| 401 | 20241121 | 135600 | 1365740162 | 335 | 337 | 337 | 334 | 69488 |
| 402 | 20241121 | 135500 | 1342461505 | 336 | 337 | 337 | 336 | 5855 |
| 403 | 20241121 | 135400 | 1340494220 | 337 | 337 | 337 | 337 | 0 |
| 404 | 20241121 | 135300 | 1340494220 | 337 | 337 | 337 | 337 | 51 |
| 405 | 20241121 | 135200 | 1340477033 | 337 | 337 | 337 | 337 | 9267 |
| 406 | 20241121 | 135100 | 1337354054 | 337 | 337 | 337 | 337 | 736 |
| 407 | 20241121 | 135000 | 1337106022 | 337 | 338 | 338 | 337 | 375 |
| 408 | 20241121 | 134900 | 1336979546 | 338 | 337 | 338 | 337 | 2088 |
| 409 | 20241121 | 134800 | 1336275888 | 337 | 336 | 337 | 336 | 12087 |
| 410 | 20241121 | 134700 | 1332214155 | 336 | 335 | 336 | 335 | 4599 |
| 411 | 20241121 | 134600 | 1330673480 | 335 | 335 | 335 | 335 | 285 |
| 412 | 20241121 | 134500 | 1330578005 | 336 | 336 | 336 | 335 | 1285 |
| 413 | 20241121 | 134400 | 1330146345 | 336 | 336 | 336 | 336 | 124 |
| 414 | 20241121 | 134300 | 1330104681 | 335 | 336 | 336 | 335 | 6000 |
| 415 | 20241121 | 134200 | 1328093680 | 335 | 335 | 336 | 335 | 11361 |
| 416 | 20241121 | 134100 | 1324286404 | 336 | 336 | 336 | 335 | 2775 |
| 417 | 20241121 | 134000 | 1323356267 | 336 | 336 | 336 | 335 | 27161 |
| 418 | 20241121 | 133900 | 1314255410 | 335 | 338 | 338 | 335 | 20470 |
| 419 | 20241121 | 133800 | 1307375623 | 338 | 338 | 338 | 338 | 28 |
| 420 | 20241121 | 133700 | 1307366159 | 338 | 338 | 338 | 336 | 36874 |
| 421 | 20241121 | 133600 | 1294954251 | 338 | 339 | 339 | 338 | 5002 |
| 422 | 20241121 | 133500 | 1293263574 | 338 | 338 | 339 | 338 | 2719 |
| 423 | 20241121 | 133400 | 1292343552 | 339 | 339 | 339 | 339 | 463 |
| 424 | 20241121 | 133300 | 1292186595 | 339 | 339 | 339 | 339 | 1295 |
| 425 | 20241121 | 133200 | 1291747590 | 339 | 339 | 339 | 339 | 961 |
| 426 | 20241121 | 133100 | 1291421811 | 338 | 338 | 338 | 338 | 5739 |
| 427 | 20241121 | 133000 | 1289482029 | 338 | 338 | 338 | 337 | 24 |
| 428 | 20241121 | 132900 | 1289473937 | 337 | 337 | 337 | 337 | 718 |
| 429 | 20241121 | 132800 | 1289231971 | 337 | 338 | 339 | 337 | 40945 |
| 430 | 20241121 | 132700 | 1275416758 | 339 | 339 | 339 | 339 | 20 |
| 431 | 20241121 | 132600 | 1275409978 | 339 | 339 | 339 | 338 | 2068 |
| 432 | 20241121 | 132500 | 1274710937 | 339 | 339 | 339 | 338 | 8700 |
| 433 | 20241121 | 132400 | 1271765628 | 339 | 339 | 339 | 338 | 3995 |
| 434 | 20241121 | 132300 | 1270415059 | 339 | 339 | 340 | 339 | 5766 |
| 435 | 20241121 | 132200 | 1268460328 | 340 | 340 | 340 | 339 | 3832 |
| 436 | 20241121 | 132100 | 1267160738 | 340 | 341 | 341 | 339 | 3563 |
| 437 | 20241121 | 132000 | 1265950599 | 341 | 341 | 341 | 341 | 2002 |
| 438 | 20241121 | 131900 | 1265267917 | 341 | 341 | 341 | 341 | 1533 |
| 439 | 20241121 | 131800 | 1264745164 | 341 | 340 | 341 | 339 | 7607 |
| 440 | 20241121 | 131700 | 1262157445 | 339 | 340 | 340 | 339 | 5011 |
| 441 | 20241121 | 131600 | 1260458710 | 340 | 339 | 340 | 339 | 3017 |
| 442 | 20241121 | 131500 | 1259435930 | 340 | 339 | 340 | 339 | 1020 |
| 443 | 20241121 | 131400 | 1259090130 | 340 | 340 | 340 | 339 | 3300 |
| 444 | 20241121 | 131300 | 1257969930 | 339 | 339 | 339 | 339 | 3000 |
| 445 | 20241121 | 131200 | 1256952930 | 339 | 339 | 339 | 338 | 20259 |
| 446 | 20241121 | 131100 | 1250105129 | 339 | 340 | 340 | 339 | 3259 |
| 447 | 20241121 | 131000 | 1248998543 | 338 | 340 | 341 | 338 | 19065 |
| 448 | 20241121 | 130900 | 1242544259 | 340 | 340 | 341 | 340 | 2571 |
| 449 | 20241121 | 130800 | 1241670116 | 340 | 340 | 341 | 339 | 9220 |
| 450 | 20241121 | 130700 | 1238536641 | 340 | 339 | 341 | 339 | 20537 |
| 451 | 20241121 | 130600 | 1231561630 | 340 | 341 | 341 | 340 | 1271 |
| 452 | 20241121 | 130500 | 1231128840 | 341 | 345 | 345 | 340 | 83592 |
| 453 | 20241121 | 130400 | 1202558210 | 345 | 345 | 345 | 345 | 80 |
| 454 | 20241121 | 130300 | 1202530610 | 344 | 345 | 345 | 344 | 2093 |
| 455 | 20241121 | 130200 | 1201810518 | 344 | 344 | 344 | 344 | 223 |
| 456 | 20241121 | 130100 | 1201733806 | 344 | 344 | 344 | 344 | 105 |
| 457 | 20241121 | 130000 | 1201697686 | 344 | 344 | 344 | 344 | 679 |
| 458 | 20241121 | 125900 | 1201464110 | 344 | 344 | 344 | 344 | 2 |
| 459 | 20241121 | 125800 | 1201463422 | 344 | 345 | 345 | 344 | 9101 |
| 460 | 20241121 | 125700 | 1198332278 | 345 | 345 | 345 | 345 | 1798 |
| 461 | 20241121 | 125600 | 1197711968 | 345 | 345 | 345 | 345 | 92 |
| 462 | 20241121 | 125500 | 1197680228 | 345 | 345 | 345 | 345 | 2408 |
| 463 | 20241121 | 125400 | 1196849468 | 345 | 344 | 345 | 344 | 3405 |
| 464 | 20241121 | 125300 | 1195675743 | 344 | 344 | 344 | 344 | 1984 |
| 465 | 20241121 | 125200 | 1194993247 | 344 | 344 | 344 | 343 | 5016 |
| 466 | 20241121 | 125100 | 1193272743 | 343 | 344 | 344 | 343 | 3445 |
| 467 | 20241121 | 125000 | 1192091107 | 343 | 343 | 343 | 343 | 1443 |
| 468 | 20241121 | 124900 | 1191596158 | 343 | 344 | 344 | 343 | 2143 |
| 469 | 20241121 | 124800 | 1190860966 | 344 | 344 | 344 | 344 | 1055 |
| 470 | 20241121 | 124700 | 1190498046 | 344 | 344 | 344 | 344 | 0 |
| 471 | 20241121 | 124600 | 1190498046 | 344 | 344 | 344 | 344 | 5001 |
| 472 | 20241121 | 124500 | 1188777702 | 345 | 344 | 346 | 344 | 8456 |
| 473 | 20241121 | 124400 | 1185868813 | 344 | 343 | 344 | 343 | 9829 |
| 474 | 20241121 | 124300 | 1182497011 | 342 | 342 | 342 | 342 | 0 |
| 475 | 20241121 | 124200 | 1182497011 | 342 | 343 | 343 | 342 | 926 |
| 476 | 20241121 | 124100 | 1182179819 | 343 | 343 | 343 | 343 | 2 |
| 477 | 20241121 | 124000 | 1182179133 | 343 | 343 | 343 | 343 | 791 |
| 478 | 20241121 | 123900 | 1181907820 | 343 | 343 | 343 | 343 | 9 |
| 479 | 20241121 | 123800 | 1181904733 | 342 | 343 | 343 | 342 | 5000 |
| 480 | 20241121 | 123700 | 1180192733 | 343 | 342 | 343 | 341 | 3011 |
| 481 | 20241121 | 123600 | 1179163974 | 342 | 344 | 344 | 342 | 5703 |
| 482 | 20241121 | 123500 | 1177206143 | 346 | 346 | 346 | 346 | 0 |
| 483 | 20241121 | 123400 | 1177206143 | 346 | 346 | 346 | 346 | 13 |
| 484 | 20241121 | 123300 | 1177201645 | 344 | 344 | 344 | 344 | 2276 |
| 485 | 20241121 | 123200 | 1176418701 | 344 | 345 | 346 | 344 | 2714 |
| 486 | 20241121 | 123100 | 1175484557 | 345 | 345 | 346 | 345 | 7398 |
| 487 | 20241121 | 123000 | 1172932244 | 346 | 347 | 347 | 346 | 1194 |
| 488 | 20241121 | 122900 | 1172519114 | 345 | 346 | 346 | 345 | 2000 |
| 489 | 20241121 | 122800 | 1171827314 | 347 | 343 | 347 | 343 | 11337 |
| 490 | 20241121 | 122700 | 1167927755 | 343 | 343 | 343 | 343 | 5016 |
| 491 | 20241121 | 122600 | 1166207267 | 343 | 343 | 344 | 343 | 947 |
| 492 | 20241121 | 122500 | 1165882444 | 343 | 344 | 344 | 343 | 13 |
| 493 | 20241121 | 122400 | 1165877982 | 342 | 343 | 343 | 342 | 17321 |
| 494 | 20241121 | 122300 | 1159953823 | 343 | 343 | 343 | 343 | 0 |
| 495 | 20241121 | 122200 | 1159953823 | 343 | 342 | 343 | 342 | 4921 |
| 496 | 20241121 | 122100 | 1158270550 | 342 | 343 | 343 | 342 | 9197 |
| 497 | 20241121 | 122000 | 1155121739 | 343 | 344 | 344 | 343 | 7749 |
| 498 | 20241121 | 121900 | 1152463827 | 344 | 344 | 344 | 344 | 7498 |
| 499 | 20241121 | 121800 | 1149884515 | 344 | 344 | 344 | 344 | 2873 |
| 500 | 20241121 | 121700 | 1148896203 | 344 | 346 | 346 | 344 | 20000 |
| 501 | 20241121 | 121600 | 1142008531 | 346 | 346 | 346 | 346 | 0 |
| 502 | 20241121 | 121500 | 1142008531 | 346 | 346 | 346 | 346 | 0 |
| 503 | 20241121 | 121400 | 1142008531 | 346 | 346 | 346 | 346 | 4010 |
| 504 | 20241121 | 121300 | 1140621071 | 347 | 346 | 347 | 346 | 7681 |
| 505 | 20241121 | 121200 | 1137963392 | 345 | 345 | 345 | 344 | 12871 |
| 506 | 20241121 | 121100 | 1133523256 | 345 | 345 | 346 | 345 | 15821 |
| 507 | 20241121 | 121000 | 1128062511 | 345 | 347 | 347 | 345 | 11636 |
| 508 | 20241121 | 120900 | 1124038450 | 347 | 347 | 349 | 347 | 5689 |
| 509 | 20241121 | 120800 | 1122064339 | 349 | 349 | 349 | 348 | 8011 |
| 510 | 20241121 | 120700 | 1119275038 | 349 | 349 | 349 | 349 | 1031 |
| 511 | 20241121 | 120600 | 1118915219 | 350 | 351 | 352 | 350 | 11180 |
| 512 | 20241121 | 120500 | 1114995711 | 351 | 349 | 351 | 349 | 17813 |
| 513 | 20241121 | 120400 | 1108763876 | 348 | 350 | 350 | 348 | 4262 |
| 514 | 20241121 | 120300 | 1107276441 | 350 | 349 | 350 | 349 | 4521 |
| 515 | 20241121 | 120200 | 1105698609 | 349 | 346 | 349 | 346 | 6905 |
| 516 | 20241121 | 120100 | 1103295809 | 346 | 346 | 346 | 346 | 0 |
| 517 | 20241121 | 120000 | 1103295809 | 346 | 346 | 346 | 346 | 2438 |
| 518 | 20241121 | 115900 | 1102452261 | 347 | 348 | 348 | 346 | 6394 |
| 519 | 20241121 | 115800 | 1100233076 | 348 | 348 | 348 | 348 | 3034 |
| 520 | 20241121 | 115700 | 1099177244 | 348 | 347 | 348 | 347 | 1753 |
| 521 | 20241121 | 115600 | 1098568950 | 347 | 347 | 347 | 347 | 769 |
| 522 | 20241121 | 115500 | 1098302107 | 347 | 347 | 347 | 347 | 10 |
| 523 | 20241121 | 115400 | 1098298637 | 346 | 347 | 347 | 346 | 8 |
| 524 | 20241121 | 115300 | 1098295864 | 346 | 347 | 347 | 346 | 1249 |
| 525 | 20241121 | 115200 | 1097863680 | 346 | 345 | 346 | 345 | 2006 |
| 526 | 20241121 | 115100 | 1097170439 | 346 | 345 | 346 | 345 | 203 |
| 527 | 20241121 | 115000 | 1097100204 | 345 | 345 | 345 | 345 | 108 |
| 528 | 20241121 | 114900 | 1097062944 | 345 | 345 | 345 | 345 | 0 |
| 529 | 20241121 | 114800 | 1097062944 | 345 | 345 | 345 | 345 | 1000 |
| 530 | 20241121 | 114700 | 1096717944 | 345 | 346 | 346 | 345 | 5733 |
| 531 | 20241121 | 114600 | 1094740036 | 346 | 347 | 347 | 346 | 4865 |
| 532 | 20241121 | 114500 | 1093056310 | 346 | 346 | 348 | 346 | 2129 |
| 533 | 20241121 | 114400 | 1092316589 | 347 | 347 | 347 | 347 | 0 |
| 534 | 20241121 | 114300 | 1092316589 | 347 | 348 | 348 | 347 | 8608 |
| 535 | 20241121 | 114200 | 1089328749 | 348 | 349 | 349 | 348 | 7221 |
| 536 | 20241121 | 114100 | 1086815661 | 349 | 350 | 350 | 349 | 11389 |
| 537 | 20241121 | 114000 | 1082838198 | 350 | 350 | 351 | 348 | 15726 |
| 538 | 20241121 | 113900 | 1077322422 | 350 | 347 | 352 | 347 | 19894 |
| 539 | 20241121 | 113800 | 1070361976 | 347 | 347 | 347 | 347 | 1000 |
| 540 | 20241121 | 113700 | 1070014976 | 347 | 347 | 347 | 347 | 2122 |
| 541 | 20241121 | 113600 | 1069278642 | 347 | 347 | 347 | 347 | 1 |
| 542 | 20241121 | 113500 | 1069278295 | 345 | 347 | 347 | 345 | 10303 |
| 543 | 20241121 | 113400 | 1065717572 | 347 | 347 | 347 | 347 | 3 |
| 544 | 20241121 | 113300 | 1065716531 | 346 | 346 | 347 | 346 | 10318 |
| 545 | 20241121 | 113200 | 1062138783 | 344 | 344 | 344 | 344 | 1014 |
| 546 | 20241121 | 113100 | 1061789967 | 344 | 345 | 345 | 344 | 3337 |
| 547 | 20241121 | 113000 | 1060638870 | 345 | 347 | 348 | 345 | 8744 |
| 548 | 20241121 | 112900 | 1057617328 | 347 | 347 | 347 | 347 | 5006 |
| 549 | 20241121 | 112800 | 1055880246 | 347 | 347 | 347 | 347 | 9 |
| 550 | 20241121 | 112700 | 1055877123 | 347 | 345 | 347 | 345 | 16954 |
| 551 | 20241121 | 112600 | 1050021871 | 344 | 345 | 345 | 344 | 246 |
| 552 | 20241121 | 112500 | 1049937002 | 345 | 345 | 345 | 345 | 0 |
| 553 | 20241121 | 112400 | 1049937002 | 345 | 344 | 345 | 344 | 1790 |
| 554 | 20241121 | 112300 | 1049321239 | 344 | 345 | 345 | 344 | 6 |
| 555 | 20241121 | 112200 | 1049319173 | 344 | 343 | 345 | 343 | 1566 |
| 556 | 20241121 | 112100 | 1048781065 | 344 | 344 | 344 | 344 | 7468 |
| 557 | 20241121 | 112000 | 1046212073 | 344 | 345 | 345 | 344 | 5099 |
| 558 | 20241121 | 111900 | 1044457107 | 345 | 345 | 345 | 345 | 524 |
| 559 | 20241121 | 111800 | 1044276327 | 344 | 343 | 344 | 343 | 7090 |
| 560 | 20241121 | 111700 | 1041839443 | 343 | 343 | 343 | 342 | 1442 |
| 561 | 20241121 | 111600 | 1041345851 | 343 | 342 | 343 | 342 | 1175 |
| 562 | 20241121 | 111500 | 1040943992 | 342 | 343 | 343 | 342 | 1451 |
| 563 | 20241121 | 111400 | 1040447743 | 344 | 342 | 344 | 342 | 3068 |
| 564 | 20241121 | 111300 | 1039398441 | 344 | 343 | 344 | 342 | 2780 |
| 565 | 20241121 | 111200 | 1038446937 | 343 | 343 | 344 | 343 | 5306 |
| 566 | 20241121 | 111100 | 1036626978 | 344 | 344 | 344 | 343 | 894 |
| 567 | 20241121 | 111000 | 1036319942 | 343 | 345 | 345 | 343 | 1218 |
| 568 | 20241121 | 110900 | 1035901129 | 344 | 345 | 345 | 344 | 8118 |
| 569 | 20241121 | 110800 | 1033108419 | 345 | 345 | 345 | 345 | 0 |
| 570 | 20241121 | 110700 | 1033108419 | 345 | 345 | 345 | 345 | 1 |
| 571 | 20241121 | 110600 | 1033108074 | 344 | 344 | 345 | 343 | 14906 |
| 572 | 20241121 | 110500 | 1027984459 | 344 | 344 | 344 | 344 | 4610 |
| 573 | 20241121 | 110400 | 1026398619 | 344 | 344 | 344 | 344 | 7782 |
| 574 | 20241121 | 110300 | 1023721611 | 344 | 344 | 344 | 342 | 64779 |
| 575 | 20241121 | 110200 | 1001515096 | 345 | 346 | 346 | 345 | 2442 |
| 576 | 20241121 | 110100 | 1000671905 | 346 | 346 | 346 | 344 | 73056 |
| 577 | 20241121 | 110000 | 975504879 | 346 | 349 | 349 | 346 | 8125 |
| 578 | 20241121 | 105900 | 972682261 | 350 | 350 | 350 | 349 | 1823 |
| 579 | 20241121 | 105800 | 972045307 | 349 | 351 | 351 | 349 | 1034 |
| 580 | 20241121 | 105700 | 971684439 | 349 | 349 | 351 | 348 | 4419 |
| 581 | 20241121 | 105600 | 970143193 | 349 | 352 | 352 | 348 | 8668 |
| 582 | 20241121 | 105500 | 967112749 | 352 | 352 | 352 | 352 | 16017 |
| 583 | 20241121 | 105400 | 961474765 | 353 | 350 | 353 | 349 | 12133 |
| 584 | 20241121 | 105300 | 957210283 | 349 | 349 | 349 | 349 | 1714 |
| 585 | 20241121 | 105200 | 956612097 | 348 | 350 | 350 | 348 | 11973 |
| 586 | 20241121 | 105100 | 952438340 | 349 | 350 | 350 | 349 | 6981 |
| 587 | 20241121 | 105000 | 949998171 | 351 | 351 | 351 | 349 | 1930 |
| 588 | 20241121 | 104900 | 949324559 | 349 | 351 | 351 | 349 | 8431 |
| 589 | 20241121 | 104800 | 946382138 | 349 | 351 | 352 | 349 | 10899 |
| 590 | 20241121 | 104700 | 942565319 | 350 | 351 | 352 | 350 | 3232 |
| 591 | 20241121 | 104600 | 941430204 | 350 | 350 | 351 | 350 | 8886 |
| 592 | 20241121 | 104500 | 938319854 | 351 | 350 | 353 | 350 | 22718 |
| 593 | 20241121 | 104400 | 930335479 | 350 | 350 | 350 | 349 | 13091 |
| 594 | 20241121 | 104300 | 925765570 | 350 | 352 | 354 | 350 | 41872 |
| 595 | 20241121 | 104200 | 911036470 | 353 | 351 | 354 | 351 | 51242 |
| 596 | 20241121 | 104100 | 892986079 | 351 | 348 | 351 | 348 | 36302 |
| 597 | 20241121 | 104000 | 880280746 | 348 | 347 | 348 | 347 | 3131 |
| 598 | 20241121 | 103900 | 879192727 | 347 | 347 | 347 | 347 | 8629 |
| 599 | 20241121 | 103800 | 876198464 | 347 | 346 | 347 | 345 | 563 |
| 600 | 20241121 | 103700 | 876003820 | 346 | 346 | 350 | 346 | 50006 |
| 601 | 20241121 | 103600 | 858604722 | 346 | 344 | 346 | 344 | 9362 |
| 602 | 20241121 | 103500 | 855379804 | 344 | 344 | 344 | 343 | 5730 |
| 603 | 20241121 | 103400 | 853414402 | 343 | 342 | 343 | 342 | 9674 |
| 604 | 20241121 | 103300 | 850100240 | 342 | 344 | 345 | 342 | 12623 |
| 605 | 20241121 | 103200 | 845762237 | 344 | 343 | 344 | 342 | 2094 |
| 606 | 20241121 | 103100 | 845043764 | 343 | 342 | 343 | 341 | 5154 |
| 607 | 20241121 | 103000 | 843282046 | 341 | 342 | 342 | 341 | 14249 |
| 608 | 20241121 | 102900 | 838418884 | 343 | 344 | 344 | 343 | 19642 |
| 609 | 20241121 | 102800 | 831670632 | 345 | 345 | 345 | 345 | 4299 |
| 610 | 20241121 | 102700 | 830187477 | 345 | 345 | 345 | 345 | 966 |
| 611 | 20241121 | 102600 | 829854207 | 345 | 345 | 345 | 345 | 289 |
| 612 | 20241121 | 102500 | 829754502 | 345 | 344 | 345 | 344 | 9618 |
| 613 | 20241121 | 102400 | 826441245 | 344 | 345 | 345 | 344 | 6344 |
| 614 | 20241121 | 102300 | 824253755 | 346 | 346 | 346 | 346 | 1180 |
| 615 | 20241121 | 102200 | 823845475 | 346 | 345 | 346 | 345 | 2911 |
| 616 | 20241121 | 102100 | 822840689 | 346 | 346 | 346 | 344 | 3074 |
| 617 | 20241121 | 102000 | 821779363 | 345 | 345 | 345 | 342 | 37043 |
| 618 | 20241121 | 101900 | 809036601 | 345 | 344 | 347 | 344 | 64818 |
| 619 | 20241121 | 101800 | 786682992 | 343 | 342 | 343 | 342 | 21368 |
| 620 | 20241121 | 101700 | 779363126 | 342 | 341 | 342 | 341 | 2551 |
| 621 | 20241121 | 101600 | 778490788 | 341 | 341 | 341 | 340 | 756 |
| 622 | 20241121 | 101500 | 778233654 | 341 | 341 | 341 | 341 | 4603 |
| 623 | 20241121 | 101400 | 776664031 | 341 | 341 | 342 | 341 | 16181 |
| 624 | 20241121 | 101300 | 771142306 | 342 | 342 | 342 | 340 | 28265 |
| 625 | 20241121 | 101200 | 761502563 | 342 | 342 | 343 | 342 | 2133 |
| 626 | 20241121 | 101100 | 760773051 | 342 | 343 | 343 | 342 | 16493 |
| 627 | 20241121 | 101000 | 755130683 | 343 | 343 | 343 | 342 | 5724 |
| 628 | 20241121 | 100900 | 753168019 | 343 | 343 | 343 | 342 | 6593 |
| 629 | 20241121 | 100800 | 750913198 | 343 | 342 | 343 | 342 | 1456 |
| 630 | 20241121 | 100700 | 750414377 | 343 | 342 | 343 | 342 | 3955 |
| 631 | 20241121 | 100600 | 749061715 | 342 | 341 | 342 | 339 | 7952 |
| 632 | 20241121 | 100500 | 746351467 | 339 | 341 | 341 | 339 | 9476 |
| 633 | 20241121 | 100400 | 743138977 | 342 | 338 | 342 | 338 | 29018 |
| 634 | 20241121 | 100300 | 733312512 | 339 | 339 | 340 | 338 | 4857 |
| 635 | 20241121 | 100200 | 731668487 | 339 | 339 | 340 | 338 | 5840 |
| 636 | 20241121 | 100100 | 729693147 | 339 | 340 | 340 | 339 | 409 |
| 637 | 20241121 | 100000 | 729554494 | 340 | 341 | 342 | 340 | 5459 |
| 638 | 20241121 | 095900 | 727697025 | 342 | 338 | 342 | 338 | 3624 |
| 639 | 20241121 | 095800 | 726466523 | 338 | 339 | 339 | 338 | 5366 |
| 640 | 20241121 | 095700 | 724652749 | 338 | 340 | 340 | 338 | 17282 |
| 641 | 20241121 | 095600 | 718798701 | 340 | 341 | 342 | 340 | 6108 |
| 642 | 20241121 | 095500 | 716721872 | 342 | 343 | 343 | 342 | 1906 |
| 643 | 20241121 | 095400 | 716069014 | 342 | 341 | 343 | 341 | 27108 |
| 644 | 20241121 | 095300 | 706802880 | 341 | 341 | 341 | 340 | 265 |
| 645 | 20241121 | 095200 | 706712776 | 341 | 340 | 341 | 340 | 10944 |
| 646 | 20241121 | 095100 | 702982198 | 340 | 342 | 342 | 340 | 32892 |
| 647 | 20241121 | 095000 | 691765581 | 342 | 341 | 342 | 341 | 7260 |
| 648 | 20241121 | 094900 | 689289915 | 341 | 340 | 341 | 340 | 37413 |
| 649 | 20241121 | 094800 | 676569430 | 340 | 340 | 340 | 339 | 4454 |
| 650 | 20241121 | 094700 | 675059367 | 340 | 339 | 340 | 339 | 20110 |
| 651 | 20241121 | 094600 | 668242063 | 339 | 339 | 339 | 337 | 463 |
| 652 | 20241121 | 094500 | 668085800 | 337 | 338 | 339 | 337 | 23642 |
| 653 | 20241121 | 094400 | 660100417 | 339 | 339 | 340 | 338 | 37330 |
| 654 | 20241121 | 094300 | 647431542 | 339 | 338 | 339 | 337 | 421 |
| 655 | 20241121 | 094200 | 647289280 | 337 | 337 | 337 | 336 | 2553 |
| 656 | 20241121 | 094100 | 646429070 | 337 | 337 | 337 | 336 | 8217 |
| 657 | 20241121 | 094000 | 643659943 | 337 | 336 | 338 | 336 | 6510 |
| 658 | 20241121 | 093900 | 641465390 | 337 | 336 | 337 | 336 | 23741 |
| 659 | 20241121 | 093800 | 633488413 | 337 | 337 | 337 | 336 | 13701 |
| 660 | 20241121 | 093700 | 628881676 | 336 | 337 | 338 | 336 | 20479 |
| 661 | 20241121 | 093600 | 621987855 | 338 | 339 | 339 | 337 | 14863 |
| 662 | 20241121 | 093500 | 616971634 | 339 | 337 | 339 | 336 | 24280 |
| 663 | 20241121 | 093400 | 608779722 | 339 | 339 | 339 | 337 | 23949 |
| 664 | 20241121 | 093300 | 600686535 | 339 | 340 | 340 | 338 | 11058 |
| 665 | 20241121 | 093200 | 596939158 | 339 | 339 | 340 | 338 | 9053 |
| 666 | 20241121 | 093100 | 593872360 | 339 | 339 | 341 | 339 | 24896 |
| 667 | 20241121 | 093000 | 585417787 | 338 | 339 | 339 | 338 | 2500 |
| 668 | 20241121 | 092900 | 584570787 | 339 | 339 | 340 | 338 | 21826 |
| 669 | 20241121 | 092800 | 577174286 | 339 | 337 | 339 | 337 | 5410 |
| 670 | 20241121 | 092700 | 575346702 | 337 | 337 | 339 | 336 | 7178 |
| 671 | 20241121 | 092600 | 572924440 | 339 | 340 | 340 | 337 | 16908 |
| 672 | 20241121 | 092500 | 567197983 | 340 | 339 | 340 | 338 | 12887 |
| 673 | 20241121 | 092400 | 562841577 | 339 | 338 | 339 | 337 | 15461 |
| 674 | 20241121 | 092300 | 557611614 | 339 | 339 | 340 | 338 | 21885 |
| 675 | 20241121 | 092200 | 550181425 | 339 | 337 | 339 | 337 | 2731 |
| 676 | 20241121 | 092100 | 549258602 | 338 | 339 | 339 | 336 | 27791 |
| 677 | 20241121 | 092000 | 539878449 | 339 | 339 | 342 | 338 | 57863 |
| 678 | 20241121 | 091900 | 520240906 | 338 | 336 | 339 | 334 | 31700 |
| 679 | 20241121 | 091800 | 509580851 | 336 | 336 | 337 | 334 | 78887 |
| 680 | 20241121 | 091700 | 483147271 | 337 | 340 | 342 | 336 | 66077 |
| 681 | 20241121 | 091600 | 460822762 | 340 | 339 | 340 | 336 | 69181 |
| 682 | 20241121 | 091500 | 437436427 | 339 | 340 | 342 | 335 | 132560 |
| 683 | 20241121 | 091400 | 392762853 | 342 | 341 | 342 | 336 | 76533 |
| 684 | 20241121 | 091300 | 366888478 | 340 | 341 | 343 | 340 | 57393 |
| 685 | 20241121 | 091200 | 347325351 | 340 | 344 | 344 | 340 | 145500 |
| 686 | 20241121 | 091100 | 297776805 | 342 | 347 | 349 | 341 | 125782 |
| 687 | 20241121 | 091000 | 254540063 | 349 | 347 | 353 | 347 | 70898 |
| 688 | 20241121 | 090900 | 229814191 | 348 | 346 | 349 | 345 | 39739 |
| 689 | 20241121 | 090800 | 216042541 | 346 | 351 | 351 | 346 | 78894 |
| 690 | 20241121 | 090700 | 188596679 | 353 | 352 | 354 | 350 | 22944 |
| 691 | 20241121 | 090600 | 180526390 | 350 | 351 | 352 | 348 | 17876 |
| 692 | 20241121 | 090500 | 174272081 | 352 | 354 | 355 | 351 | 42924 |
| 693 | 20241121 | 090400 | 159127720 | 353 | 350 | 356 | 348 | 88396 |
| 694 | 20241121 | 090300 | 127951430 | 350 | 349 | 350 | 346 | 32819 |
| 695 | 20241121 | 090200 | 116564068 | 348 | 352 | 352 | 347 | 72544 |
| 696 | 20241121 | 090100 | 91255919 | 352 | 353 | 356 | 348 | 72983 |
| 697 | 20241121 | 090000 | 65607978 | 353 | 361 | 361 | 346 | 183317 |