32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 3 | 20241204 | 204200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20241204 | 204100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20241204 | 204000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20241204 | 203900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20241204 | 203800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20241204 | 203700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20241204 | 203600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20241204 | 203500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20241204 | 203400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20241204 | 203300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20241204 | 203200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20241204 | 203100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20241204 | 203000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20241204 | 202900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20241204 | 202800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20241204 | 202700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20241204 | 202600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20241204 | 202500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20241204 | 202400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20241204 | 202300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20241204 | 202200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20241204 | 202100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20241204 | 202000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20241204 | 201900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20241204 | 201800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20241204 | 201700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20241204 | 201600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20241204 | 201500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20241204 | 201400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20241204 | 201300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 33 | 20241204 | 201200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20241204 | 201100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20241204 | 201000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20241204 | 200900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20241204 | 200800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20241204 | 200700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20241204 | 200600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20241204 | 200500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20241204 | 200400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20241204 | 200300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20241204 | 200200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20241204 | 200100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20241204 | 200000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20241204 | 195900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20241204 | 195800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20241204 | 195700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20241204 | 195600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20241204 | 195500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20241204 | 195400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20241204 | 195300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20241204 | 195200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20241204 | 195100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20241204 | 195000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20241204 | 194900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20241204 | 194800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20241204 | 194700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20241204 | 194600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20241204 | 194500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20241204 | 194400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20241204 | 194300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 63 | 20241204 | 194200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20241204 | 194100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20241204 | 194000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20241204 | 193900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20241204 | 193800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20241204 | 193700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20241204 | 193600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20241204 | 193500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20241204 | 193400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20241204 | 193300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20241204 | 193200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20241204 | 193100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20241204 | 193000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20241204 | 192900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20241204 | 192800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20241204 | 192700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20241204 | 192600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20241204 | 192500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20241204 | 192400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20241204 | 192300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20241204 | 192200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20241204 | 192100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20241204 | 192000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20241204 | 191900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20241204 | 191800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20241204 | 191700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20241204 | 191600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20241204 | 191500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20241204 | 191400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20241204 | 191300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 93 | 20241204 | 191200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20241204 | 191100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20241204 | 191000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20241204 | 190900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20241204 | 190800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20241204 | 190700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20241204 | 190600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20241204 | 190500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20241204 | 190400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20241204 | 190300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20241204 | 190200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20241204 | 190100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20241204 | 190000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20241204 | 185900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20241204 | 185800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20241204 | 185700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20241204 | 185600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20241204 | 185500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20241204 | 185400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20241204 | 185300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20241204 | 185200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20241204 | 185100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20241204 | 185000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20241204 | 184900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20241204 | 184800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20241204 | 184700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20241204 | 184600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20241204 | 184500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20241204 | 184400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20241204 | 184300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 123 | 20241204 | 184200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20241204 | 184100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20241204 | 184000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20241204 | 183900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20241204 | 183800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20241204 | 183700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20241204 | 183600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20241204 | 183500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20241204 | 183400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20241204 | 183300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20241204 | 183200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20241204 | 183100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20241204 | 183000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20241204 | 182900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20241204 | 182800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20241204 | 182700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20241204 | 182600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20241204 | 182500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20241204 | 182400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20241204 | 182300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20241204 | 182200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20241204 | 182100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20241204 | 182000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20241204 | 181900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20241204 | 181800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20241204 | 181700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20241204 | 181600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20241204 | 181500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20241204 | 181400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20241204 | 181300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 153 | 20241204 | 181200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20241204 | 181100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20241204 | 181000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20241204 | 180900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20241204 | 180800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20241204 | 180700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20241204 | 180600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20241204 | 180500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20241204 | 180400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20241204 | 180300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20241204 | 180200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20241204 | 180100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20241204 | 180000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20241204 | 175900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20241204 | 175800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20241204 | 175700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20241204 | 175600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20241204 | 175500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20241204 | 175400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20241204 | 175300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20241204 | 175200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20241204 | 175100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20241204 | 175000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20241204 | 174900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20241204 | 174800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20241204 | 174700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20241204 | 174600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20241204 | 174500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20241204 | 174400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20241204 | 174300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 183 | 20241204 | 174200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20241204 | 174100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20241204 | 174000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20241204 | 173900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20241204 | 173800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20241204 | 173700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20241204 | 173600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20241204 | 173500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20241204 | 173400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20241204 | 173300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20241204 | 173200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20241204 | 173100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20241204 | 173000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20241204 | 172900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20241204 | 172800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20241204 | 172700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20241204 | 172600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20241204 | 172500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20241204 | 172400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 202 | 20241204 | 172300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 203 | 20241204 | 172200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 204 | 20241204 | 172100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 205 | 20241204 | 172000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 206 | 20241204 | 171900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 207 | 20241204 | 171800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 208 | 20241204 | 171700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 209 | 20241204 | 171600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 210 | 20241204 | 171500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 211 | 20241204 | 171400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 212 | 20241204 | 171300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 213 | 20241204 | 171200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 214 | 20241204 | 171100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 215 | 20241204 | 171000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 216 | 20241204 | 170900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 217 | 20241204 | 170800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 218 | 20241204 | 170700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 219 | 20241204 | 170600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 220 | 20241204 | 170500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 221 | 20241204 | 170400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 222 | 20241204 | 170300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 223 | 20241204 | 170200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 224 | 20241204 | 170100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 225 | 20241204 | 170000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 226 | 20241204 | 165900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 227 | 20241204 | 165800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 228 | 20241204 | 165700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 229 | 20241204 | 165600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 230 | 20241204 | 165500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 231 | 20241204 | 165400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20241204 | 165300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 233 | 20241204 | 165200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 234 | 20241204 | 165100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 235 | 20241204 | 165000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 236 | 20241204 | 164900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 237 | 20241204 | 164800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 238 | 20241204 | 164700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 239 | 20241204 | 164600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 240 | 20241204 | 164500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 241 | 20241204 | 164400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 242 | 20241204 | 164300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 243 | 20241204 | 164200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 244 | 20241204 | 164100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 245 | 20241204 | 164000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 246 | 20241204 | 163900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 247 | 20241204 | 163800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 248 | 20241204 | 163700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 249 | 20241204 | 163600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 250 | 20241204 | 163500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 251 | 20241204 | 163400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 252 | 20241204 | 163300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 253 | 20241204 | 163200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 254 | 20241204 | 163100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 255 | 20241204 | 163000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 256 | 20241204 | 162900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 257 | 20241204 | 162800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 258 | 20241204 | 162700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 259 | 20241204 | 162600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 260 | 20241204 | 162500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 261 | 20241204 | 162400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 262 | 20241204 | 162300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 263 | 20241204 | 162200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20241204 | 162100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20241204 | 162000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20241204 | 161900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20241204 | 161800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 268 | 20241204 | 161700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 269 | 20241204 | 161600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20241204 | 161500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20241204 | 161400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 272 | 20241204 | 161300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 273 | 20241204 | 161200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20241204 | 161100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20241204 | 161000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20241204 | 160900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 277 | 20241204 | 160800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 278 | 20241204 | 160700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 279 | 20241204 | 160600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 280 | 20241204 | 160500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20241204 | 160400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 282 | 20241204 | 160300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 283 | 20241204 | 160200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 284 | 20241204 | 160100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 285 | 20241204 | 160000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 286 | 20241204 | 155900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 287 | 20241204 | 155800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 288 | 20241204 | 155700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 289 | 20241204 | 155600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20241204 | 155500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20241204 | 155400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 292 | 20241204 | 155300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 293 | 20241204 | 155200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 294 | 20241204 | 155100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 295 | 20241204 | 155000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 296 | 20241204 | 154900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 297 | 20241204 | 154800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20241204 | 154700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20241204 | 154600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20241204 | 154500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 301 | 20241204 | 154400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 302 | 20241204 | 154300 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 303 | 20241204 | 154200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 304 | 20241204 | 154100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 305 | 20241204 | 154000 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 306 | 20241204 | 153900 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 307 | 20241204 | 153800 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 308 | 20241204 | 153700 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 309 | 20241204 | 153600 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 310 | 20241204 | 153500 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 311 | 20241204 | 153400 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 312 | 20241204 | 153300 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 313 | 20241204 | 153200 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 314 | 20241204 | 153100 | 3519076170 | 395 | 395 | 395 | 395 | 0 |
| 315 | 20241204 | 153000 | 3519076170 | 395 | 395 | 395 | 395 | 14605 |
| 316 | 20241204 | 152900 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 317 | 20241204 | 152800 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 318 | 20241204 | 152700 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 319 | 20241204 | 152600 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 320 | 20241204 | 152500 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 321 | 20241204 | 152400 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 322 | 20241204 | 152300 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 323 | 20241204 | 152200 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 324 | 20241204 | 152100 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 325 | 20241204 | 152000 | 3513307195 | 396 | 396 | 396 | 396 | 0 |
| 326 | 20241204 | 151900 | 3513307195 | 396 | 395 | 396 | 395 | 11438 |
| 327 | 20241204 | 151800 | 3508789157 | 396 | 394 | 396 | 394 | 1878 |
| 328 | 20241204 | 151700 | 3508047513 | 395 | 395 | 396 | 394 | 5629 |
| 329 | 20241204 | 151600 | 3505829516 | 394 | 395 | 395 | 394 | 3452 |
| 330 | 20241204 | 151500 | 3504466011 | 394 | 395 | 395 | 394 | 1581 |
| 331 | 20241204 | 151400 | 3503842388 | 394 | 396 | 396 | 394 | 20523 |
| 332 | 20241204 | 151300 | 3495743575 | 396 | 396 | 396 | 395 | 1772 |
| 333 | 20241204 | 151200 | 3495041867 | 396 | 396 | 396 | 395 | 10953 |
| 334 | 20241204 | 151100 | 3490714428 | 396 | 396 | 397 | 396 | 4286 |
| 335 | 20241204 | 151000 | 3489017046 | 397 | 397 | 397 | 396 | 7605 |
| 336 | 20241204 | 150900 | 3486003914 | 397 | 396 | 397 | 396 | 3528 |
| 337 | 20241204 | 150800 | 3484606811 | 397 | 397 | 399 | 397 | 2226 |
| 338 | 20241204 | 150700 | 3483723086 | 399 | 394 | 399 | 394 | 24317 |
| 339 | 20241204 | 150600 | 3474131521 | 394 | 394 | 394 | 394 | 3229 |
| 340 | 20241204 | 150500 | 3472859295 | 393 | 395 | 395 | 393 | 17613 |
| 341 | 20241204 | 150400 | 3465929235 | 396 | 397 | 397 | 395 | 35483 |
| 342 | 20241204 | 150300 | 3451895237 | 398 | 397 | 398 | 397 | 2576 |
| 343 | 20241204 | 150200 | 3450872557 | 398 | 397 | 398 | 397 | 6754 |
| 344 | 20241204 | 150100 | 3448191209 | 397 | 398 | 398 | 396 | 9206 |
| 345 | 20241204 | 150000 | 3444531084 | 397 | 399 | 399 | 397 | 30417 |
| 346 | 20241204 | 145900 | 3432417870 | 399 | 400 | 401 | 399 | 8465 |
| 347 | 20241204 | 145800 | 3429032077 | 400 | 400 | 400 | 400 | 9466 |
| 348 | 20241204 | 145700 | 3425245677 | 399 | 400 | 400 | 399 | 403 |
| 349 | 20241204 | 145600 | 3425084678 | 399 | 400 | 400 | 399 | 8131 |
| 350 | 20241204 | 145500 | 3421833577 | 400 | 402 | 402 | 400 | 8866 |
| 351 | 20241204 | 145400 | 3418277397 | 402 | 403 | 403 | 402 | 1914 |
| 352 | 20241204 | 145300 | 3417507958 | 403 | 403 | 403 | 403 | 512 |
| 353 | 20241204 | 145200 | 3417301622 | 403 | 402 | 403 | 402 | 2384 |
| 354 | 20241204 | 145100 | 3416341484 | 402 | 401 | 402 | 401 | 1014 |
| 355 | 20241204 | 145000 | 3415934058 | 402 | 402 | 402 | 401 | 607 |
| 356 | 20241204 | 144900 | 3415690144 | 402 | 401 | 402 | 401 | 2159 |
| 357 | 20241204 | 144800 | 3414824379 | 400 | 401 | 401 | 400 | 354 |
| 358 | 20241204 | 144700 | 3414682681 | 401 | 400 | 401 | 400 | 1543 |
| 359 | 20241204 | 144600 | 3414064020 | 400 | 399 | 400 | 398 | 14755 |
| 360 | 20241204 | 144500 | 3408176778 | 398 | 399 | 399 | 398 | 3 |
| 361 | 20241204 | 144400 | 3408175583 | 399 | 399 | 399 | 399 | 24 |
| 362 | 20241204 | 144300 | 3408166007 | 399 | 399 | 399 | 399 | 512 |
| 363 | 20241204 | 144200 | 3407961719 | 398 | 399 | 399 | 398 | 1970 |
| 364 | 20241204 | 144100 | 3407177649 | 399 | 399 | 399 | 398 | 788 |
| 365 | 20241204 | 144000 | 3406863710 | 399 | 399 | 399 | 399 | 171 |
| 366 | 20241204 | 143900 | 3406795481 | 399 | 399 | 399 | 398 | 2997 |
| 367 | 20241204 | 143800 | 3405602054 | 398 | 399 | 399 | 398 | 1844 |
| 368 | 20241204 | 143700 | 3404867796 | 399 | 399 | 399 | 398 | 2647 |
| 369 | 20241204 | 143600 | 3403814277 | 399 | 398 | 399 | 398 | 207 |
| 370 | 20241204 | 143500 | 3403731860 | 399 | 399 | 399 | 399 | 19 |
| 371 | 20241204 | 143400 | 3403724279 | 398 | 399 | 399 | 398 | 7561 |
| 372 | 20241204 | 143300 | 3400714979 | 399 | 398 | 399 | 398 | 1655 |
| 373 | 20241204 | 143200 | 3400056258 | 398 | 399 | 399 | 398 | 120 |
| 374 | 20241204 | 143100 | 3400008379 | 399 | 399 | 399 | 399 | 3200 |
| 375 | 20241204 | 143000 | 3398731579 | 399 | 398 | 399 | 398 | 4058 |
| 376 | 20241204 | 142900 | 3397116437 | 399 | 399 | 399 | 399 | 2 |
| 377 | 20241204 | 142800 | 3397115639 | 398 | 399 | 399 | 398 | 1077 |
| 378 | 20241204 | 142700 | 3396686975 | 399 | 399 | 399 | 399 | 22 |
| 379 | 20241204 | 142600 | 3396678197 | 399 | 399 | 399 | 398 | 2341 |
| 380 | 20241204 | 142500 | 3395746450 | 399 | 399 | 399 | 399 | 62 |
| 381 | 20241204 | 142400 | 3395721712 | 399 | 399 | 399 | 399 | 2117 |
| 382 | 20241204 | 142300 | 3394877029 | 399 | 399 | 399 | 399 | 19 |
| 383 | 20241204 | 142200 | 3394869448 | 399 | 397 | 399 | 397 | 1589 |
| 384 | 20241204 | 142100 | 3394237112 | 399 | 398 | 399 | 397 | 260 |
| 385 | 20241204 | 142000 | 3394133678 | 398 | 399 | 399 | 396 | 10037 |
| 386 | 20241204 | 141900 | 3390146107 | 399 | 398 | 399 | 398 | 71 |
| 387 | 20241204 | 141800 | 3390117831 | 399 | 399 | 399 | 399 | 2 |
| 388 | 20241204 | 141700 | 3390117033 | 399 | 400 | 400 | 399 | 329 |
| 389 | 20241204 | 141600 | 3389985755 | 400 | 399 | 400 | 399 | 1262 |
| 390 | 20241204 | 141500 | 3389482201 | 400 | 400 | 400 | 400 | 115 |
| 391 | 20241204 | 141400 | 3389436201 | 400 | 400 | 400 | 399 | 483 |
| 392 | 20241204 | 141300 | 3389243451 | 400 | 399 | 400 | 399 | 7187 |
| 393 | 20241204 | 141200 | 3386375823 | 399 | 397 | 399 | 396 | 12041 |
| 394 | 20241204 | 141100 | 3381588292 | 397 | 398 | 398 | 397 | 3726 |
| 395 | 20241204 | 141000 | 3380108957 | 398 | 398 | 398 | 397 | 817 |
| 396 | 20241204 | 140900 | 3379783794 | 398 | 398 | 398 | 397 | 1547 |
| 397 | 20241204 | 140800 | 3379168092 | 398 | 398 | 398 | 397 | 5902 |
| 398 | 20241204 | 140700 | 3376824096 | 398 | 397 | 398 | 397 | 107 |
| 399 | 20241204 | 140600 | 3376781511 | 398 | 398 | 398 | 397 | 4641 |
| 400 | 20241204 | 140500 | 3374937830 | 398 | 396 | 398 | 396 | 13893 |
| 401 | 20241204 | 140400 | 3369426547 | 397 | 397 | 398 | 396 | 5887 |
| 402 | 20241204 | 140300 | 3367092367 | 398 | 397 | 398 | 396 | 2739 |
| 403 | 20241204 | 140200 | 3366007304 | 397 | 398 | 398 | 397 | 23068 |
| 404 | 20241204 | 140100 | 3356848643 | 398 | 399 | 399 | 398 | 1705 |
| 405 | 20241204 | 140000 | 3356170046 | 398 | 398 | 398 | 398 | 10774 |
| 406 | 20241204 | 135900 | 3351881994 | 398 | 399 | 399 | 398 | 6639 |
| 407 | 20241204 | 135800 | 3349239460 | 399 | 400 | 400 | 399 | 44434 |
| 408 | 20241204 | 135700 | 3331493223 | 401 | 400 | 401 | 400 | 275 |
| 409 | 20241204 | 135600 | 3331383173 | 400 | 400 | 400 | 400 | 5 |
| 410 | 20241204 | 135500 | 3331381173 | 400 | 400 | 401 | 400 | 25272 |
| 411 | 20241204 | 135400 | 3321272073 | 400 | 400 | 400 | 400 | 1176 |
| 412 | 20241204 | 135300 | 3320801673 | 401 | 401 | 401 | 401 | 522 |
| 413 | 20241204 | 135200 | 3320592351 | 400 | 400 | 400 | 400 | 5987 |
| 414 | 20241204 | 135100 | 3318197551 | 400 | 400 | 400 | 400 | 2 |
| 415 | 20241204 | 135000 | 3318196751 | 400 | 400 | 400 | 400 | 11050 |
| 416 | 20241204 | 134900 | 3313776751 | 400 | 401 | 401 | 400 | 1497 |
| 417 | 20241204 | 134800 | 3313177936 | 401 | 400 | 401 | 400 | 69 |
| 418 | 20241204 | 134700 | 3313150326 | 400 | 401 | 401 | 400 | 3425 |
| 419 | 20241204 | 134600 | 3311780290 | 400 | 400 | 401 | 400 | 12441 |
| 420 | 20241204 | 134500 | 3306802070 | 401 | 401 | 402 | 400 | 27380 |
| 421 | 20241204 | 134400 | 3295833780 | 402 | 402 | 402 | 402 | 182 |
| 422 | 20241204 | 134300 | 3295760616 | 402 | 402 | 402 | 401 | 797 |
| 423 | 20241204 | 134200 | 3295440948 | 402 | 402 | 402 | 401 | 13448 |
| 424 | 20241204 | 134100 | 3290042118 | 403 | 402 | 403 | 402 | 6802 |
| 425 | 20241204 | 134000 | 3287306705 | 402 | 401 | 402 | 401 | 1524 |
| 426 | 20241204 | 133900 | 3286695576 | 403 | 403 | 403 | 402 | 15291 |
| 427 | 20241204 | 133800 | 3280539566 | 403 | 404 | 404 | 403 | 3964 |
| 428 | 20241204 | 133700 | 3278942061 | 403 | 404 | 404 | 403 | 8493 |
| 429 | 20241204 | 133600 | 3275510908 | 404 | 404 | 405 | 404 | 2877 |
| 430 | 20241204 | 133500 | 3274348596 | 405 | 404 | 405 | 404 | 4511 |
| 431 | 20241204 | 133400 | 3272526145 | 404 | 404 | 404 | 404 | 50 |
| 432 | 20241204 | 133300 | 3272505945 | 403 | 402 | 404 | 401 | 5007 |
| 433 | 20241204 | 133200 | 3270490848 | 401 | 402 | 403 | 401 | 6249 |
| 434 | 20241204 | 133100 | 3267978717 | 403 | 403 | 403 | 403 | 17 |
| 435 | 20241204 | 133000 | 3267971866 | 403 | 402 | 403 | 402 | 229 |
| 436 | 20241204 | 132900 | 3267879798 | 403 | 403 | 403 | 403 | 18 |
| 437 | 20241204 | 132800 | 3267872544 | 403 | 403 | 403 | 403 | 0 |
| 438 | 20241204 | 132700 | 3267872544 | 403 | 403 | 403 | 403 | 2985 |
| 439 | 20241204 | 132600 | 3266669589 | 403 | 403 | 403 | 402 | 27198 |
| 440 | 20241204 | 132500 | 3255735986 | 403 | 403 | 403 | 403 | 3415 |
| 441 | 20241204 | 132400 | 3254359741 | 402 | 403 | 403 | 402 | 8317 |
| 442 | 20241204 | 132300 | 3251008798 | 403 | 403 | 403 | 402 | 61 |
| 443 | 20241204 | 132200 | 3250984255 | 402 | 403 | 403 | 402 | 28 |
| 444 | 20241204 | 132100 | 3250972981 | 403 | 403 | 403 | 402 | 8251 |
| 445 | 20241204 | 132000 | 3247655662 | 403 | 403 | 403 | 403 | 10 |
| 446 | 20241204 | 131900 | 3247651632 | 402 | 402 | 402 | 402 | 4256 |
| 447 | 20241204 | 131800 | 3245940720 | 402 | 402 | 402 | 402 | 25474 |
| 448 | 20241204 | 131700 | 3235700172 | 402 | 402 | 403 | 402 | 13046 |
| 449 | 20241204 | 131600 | 3230455667 | 403 | 403 | 403 | 403 | 3102 |
| 450 | 20241204 | 131500 | 3229205561 | 404 | 404 | 404 | 403 | 5417 |
| 451 | 20241204 | 131400 | 3227021903 | 404 | 404 | 404 | 403 | 260 |
| 452 | 20241204 | 131300 | 3226916920 | 404 | 404 | 404 | 404 | 411 |
| 453 | 20241204 | 131200 | 3226750876 | 404 | 404 | 404 | 404 | 20 |
| 454 | 20241204 | 131100 | 3226742796 | 404 | 403 | 404 | 403 | 1229 |
| 455 | 20241204 | 131000 | 3226247302 | 403 | 402 | 403 | 402 | 2783 |
| 456 | 20241204 | 130900 | 3225128529 | 402 | 402 | 402 | 402 | 1870 |
| 457 | 20241204 | 130800 | 3224376789 | 403 | 402 | 403 | 401 | 688 |
| 458 | 20241204 | 130700 | 3224100784 | 402 | 402 | 403 | 401 | 953 |
| 459 | 20241204 | 130600 | 3223717966 | 403 | 402 | 403 | 402 | 1941 |
| 460 | 20241204 | 130500 | 3222937671 | 402 | 402 | 402 | 401 | 1215 |
| 461 | 20241204 | 130400 | 3222449344 | 402 | 402 | 402 | 402 | 26 |
| 462 | 20241204 | 130300 | 3222438892 | 401 | 402 | 402 | 401 | 2084 |
| 463 | 20241204 | 130200 | 3221603166 | 402 | 401 | 402 | 401 | 2668 |
| 464 | 20241204 | 130100 | 3220533240 | 402 | 402 | 402 | 402 | 14 |
| 465 | 20241204 | 130000 | 3220527612 | 402 | 401 | 402 | 400 | 1367 |
| 466 | 20241204 | 125900 | 3219979676 | 402 | 401 | 402 | 401 | 8188 |
| 467 | 20241204 | 125800 | 3216696276 | 402 | 401 | 402 | 401 | 7606 |
| 468 | 20241204 | 125700 | 3213646209 | 402 | 401 | 402 | 401 | 593 |
| 469 | 20241204 | 125600 | 3213407876 | 402 | 402 | 402 | 401 | 4412 |
| 470 | 20241204 | 125500 | 3211634270 | 402 | 402 | 402 | 401 | 11807 |
| 471 | 20241204 | 125400 | 3206888048 | 401 | 401 | 402 | 401 | 12517 |
| 472 | 20241204 | 125300 | 3201868573 | 402 | 402 | 402 | 401 | 1899 |
| 473 | 20241204 | 125200 | 3201106005 | 402 | 402 | 402 | 401 | 8225 |
| 474 | 20241204 | 125100 | 3197806366 | 402 | 404 | 404 | 402 | 18319 |
| 475 | 20241204 | 125000 | 3190438085 | 404 | 403 | 404 | 403 | 5707 |
| 476 | 20241204 | 124900 | 3188138157 | 404 | 403 | 404 | 403 | 388 |
| 477 | 20241204 | 124800 | 3187981786 | 404 | 403 | 404 | 403 | 15341 |
| 478 | 20241204 | 124700 | 3181799312 | 404 | 403 | 404 | 403 | 17211 |
| 479 | 20241204 | 124600 | 3174863243 | 404 | 403 | 404 | 403 | 15019 |
| 480 | 20241204 | 124500 | 3168810396 | 404 | 404 | 404 | 404 | 0 |
| 481 | 20241204 | 124400 | 3168810396 | 404 | 404 | 404 | 403 | 968 |
| 482 | 20241204 | 124300 | 3168419574 | 405 | 405 | 405 | 404 | 3 |
| 483 | 20241204 | 124200 | 3168418360 | 405 | 404 | 405 | 403 | 5150 |
| 484 | 20241204 | 124100 | 3166338371 | 404 | 403 | 404 | 403 | 1200 |
| 485 | 20241204 | 124000 | 3165854303 | 404 | 403 | 404 | 403 | 3958 |
| 486 | 20241204 | 123900 | 3164257272 | 403 | 404 | 404 | 403 | 3620 |
| 487 | 20241204 | 123800 | 3162797150 | 404 | 403 | 404 | 403 | 3750 |
| 488 | 20241204 | 123700 | 3161285247 | 403 | 403 | 404 | 403 | 16777 |
| 489 | 20241204 | 123600 | 3154521190 | 403 | 404 | 404 | 403 | 2911 |
| 490 | 20241204 | 123500 | 3153347545 | 404 | 403 | 404 | 403 | 5735 |
| 491 | 20241204 | 123400 | 3151034346 | 402 | 403 | 403 | 402 | 7824 |
| 492 | 20241204 | 123300 | 3147883614 | 403 | 403 | 404 | 403 | 5498 |
| 493 | 20241204 | 123200 | 3145667674 | 402 | 403 | 404 | 402 | 23080 |
| 494 | 20241204 | 123100 | 3136364136 | 404 | 405 | 406 | 403 | 20594 |
| 495 | 20241204 | 123000 | 3128038837 | 406 | 405 | 406 | 405 | 288 |
| 496 | 20241204 | 122900 | 3127922068 | 406 | 407 | 408 | 405 | 13369 |
| 497 | 20241204 | 122800 | 3122485606 | 408 | 406 | 408 | 406 | 6064 |
| 498 | 20241204 | 122700 | 3120017226 | 407 | 407 | 408 | 406 | 5592 |
| 499 | 20241204 | 122600 | 3117742691 | 408 | 404 | 408 | 404 | 38343 |
| 500 | 20241204 | 122500 | 3102202130 | 404 | 405 | 405 | 404 | 16794 |
| 501 | 20241204 | 122400 | 3095416966 | 406 | 405 | 406 | 405 | 1921 |
| 502 | 20241204 | 122300 | 3094638725 | 406 | 406 | 406 | 406 | 459 |
| 503 | 20241204 | 122200 | 3094452371 | 406 | 406 | 407 | 405 | 11810 |
| 504 | 20241204 | 122100 | 3089664847 | 407 | 406 | 407 | 406 | 4637 |
| 505 | 20241204 | 122000 | 3087781893 | 407 | 405 | 407 | 405 | 4097 |
| 506 | 20241204 | 121900 | 3086114701 | 406 | 406 | 407 | 405 | 20704 |
| 507 | 20241204 | 121800 | 3077709518 | 405 | 405 | 406 | 405 | 3960 |
| 508 | 20241204 | 121700 | 3076105474 | 405 | 407 | 407 | 405 | 6398 |
| 509 | 20241204 | 121600 | 3073513682 | 407 | 407 | 407 | 407 | 1586 |
| 510 | 20241204 | 121500 | 3072868180 | 406 | 406 | 406 | 406 | 3 |
| 511 | 20241204 | 121400 | 3072866962 | 406 | 406 | 406 | 405 | 9076 |
| 512 | 20241204 | 121300 | 3069186905 | 406 | 406 | 406 | 405 | 9891 |
| 513 | 20241204 | 121200 | 3065175909 | 406 | 407 | 407 | 406 | 7320 |
| 514 | 20241204 | 121100 | 3062202787 | 407 | 406 | 408 | 406 | 12482 |
| 515 | 20241204 | 121000 | 3057129997 | 405 | 405 | 405 | 405 | 4403 |
| 516 | 20241204 | 120900 | 3055346782 | 405 | 406 | 406 | 405 | 15599 |
| 517 | 20241204 | 120800 | 3049029177 | 405 | 406 | 406 | 405 | 10221 |
| 518 | 20241204 | 120700 | 3044888842 | 406 | 406 | 406 | 406 | 9688 |
| 519 | 20241204 | 120600 | 3040955514 | 405 | 405 | 406 | 405 | 11481 |
| 520 | 20241204 | 120500 | 3036304672 | 404 | 405 | 405 | 403 | 18795 |
| 521 | 20241204 | 120400 | 3028722494 | 405 | 408 | 409 | 403 | 78237 |
| 522 | 20241204 | 120300 | 2997042085 | 408 | 410 | 410 | 408 | 26419 |
| 523 | 20241204 | 120200 | 2986249081 | 409 | 409 | 410 | 408 | 3832 |
| 524 | 20241204 | 120100 | 2984681670 | 410 | 408 | 411 | 408 | 30272 |
| 525 | 20241204 | 120000 | 2972294235 | 409 | 409 | 410 | 408 | 21151 |
| 526 | 20241204 | 115900 | 2963651370 | 410 | 408 | 413 | 408 | 22557 |
| 527 | 20241204 | 115800 | 2954393097 | 409 | 405 | 411 | 404 | 36940 |
| 528 | 20241204 | 115700 | 2939413312 | 405 | 405 | 405 | 405 | 5351 |
| 529 | 20241204 | 115600 | 2937246157 | 406 | 405 | 406 | 405 | 30313 |
| 530 | 20241204 | 115500 | 2924969381 | 406 | 407 | 407 | 406 | 13402 |
| 531 | 20241204 | 115400 | 2919525744 | 407 | 407 | 407 | 407 | 15894 |
| 532 | 20241204 | 115300 | 2913056886 | 408 | 408 | 408 | 408 | 1535 |
| 533 | 20241204 | 115200 | 2912430606 | 407 | 408 | 409 | 407 | 7371 |
| 534 | 20241204 | 115100 | 2909422838 | 408 | 407 | 408 | 407 | 21342 |
| 535 | 20241204 | 115000 | 2900727790 | 407 | 407 | 408 | 407 | 17000 |
| 536 | 20241204 | 114900 | 2893801098 | 407 | 407 | 408 | 407 | 20347 |
| 537 | 20241204 | 114800 | 2885511513 | 408 | 410 | 410 | 407 | 14826 |
| 538 | 20241204 | 114700 | 2879452464 | 409 | 410 | 411 | 409 | 12287 |
| 539 | 20241204 | 114600 | 2874417113 | 410 | 410 | 411 | 410 | 10346 |
| 540 | 20241204 | 114500 | 2870174477 | 409 | 409 | 409 | 408 | 20003 |
| 541 | 20241204 | 114400 | 2861996279 | 408 | 414 | 414 | 407 | 81675 |
| 542 | 20241204 | 114300 | 2828540418 | 414 | 413 | 417 | 413 | 60383 |
| 543 | 20241204 | 114200 | 2803502562 | 414 | 410 | 414 | 410 | 25016 |
| 544 | 20241204 | 114100 | 2793170281 | 411 | 412 | 413 | 409 | 49143 |
| 545 | 20241204 | 114000 | 2773005942 | 413 | 410 | 415 | 410 | 71861 |
| 546 | 20241204 | 113900 | 2743345499 | 411 | 409 | 411 | 408 | 18022 |
| 547 | 20241204 | 113800 | 2735973730 | 410 | 406 | 410 | 406 | 41341 |
| 548 | 20241204 | 113700 | 2719136170 | 407 | 407 | 408 | 406 | 27427 |
| 549 | 20241204 | 113600 | 2707984586 | 408 | 411 | 412 | 407 | 54220 |
| 550 | 20241204 | 113500 | 2685831442 | 412 | 412 | 413 | 411 | 20252 |
| 551 | 20241204 | 113400 | 2677490085 | 411 | 412 | 412 | 411 | 8593 |
| 552 | 20241204 | 113300 | 2673953105 | 411 | 411 | 413 | 410 | 9328 |
| 553 | 20241204 | 113200 | 2670111675 | 410 | 410 | 411 | 408 | 7556 |
| 554 | 20241204 | 113100 | 2667011543 | 409 | 412 | 413 | 409 | 41408 |
| 555 | 20241204 | 113000 | 2649968952 | 412 | 412 | 413 | 411 | 19440 |
| 556 | 20241204 | 112900 | 2641955649 | 411 | 411 | 413 | 410 | 35149 |
| 557 | 20241204 | 112800 | 2627504083 | 410 | 409 | 411 | 408 | 36357 |
| 558 | 20241204 | 112700 | 2612639651 | 408 | 409 | 409 | 408 | 1523 |
| 559 | 20241204 | 112600 | 2612016874 | 408 | 409 | 409 | 407 | 12814 |
| 560 | 20241204 | 112500 | 2606787494 | 407 | 411 | 413 | 406 | 105744 |
| 561 | 20241204 | 112400 | 2563522945 | 409 | 408 | 414 | 407 | 79966 |
| 562 | 20241204 | 112300 | 2530730383 | 408 | 406 | 408 | 405 | 16623 |
| 563 | 20241204 | 112200 | 2523994201 | 405 | 406 | 409 | 405 | 20570 |
| 564 | 20241204 | 112100 | 2515642989 | 406 | 405 | 406 | 402 | 85419 |
| 565 | 20241204 | 112000 | 2481178060 | 406 | 410 | 411 | 403 | 72395 |
| 566 | 20241204 | 111900 | 2451775407 | 410 | 412 | 413 | 409 | 28088 |
| 567 | 20241204 | 111800 | 2440250788 | 412 | 414 | 414 | 411 | 30083 |
| 568 | 20241204 | 111700 | 2427826688 | 415 | 412 | 419 | 412 | 108424 |
| 569 | 20241204 | 111600 | 2382951391 | 412 | 420 | 421 | 411 | 160236 |
| 570 | 20241204 | 111500 | 2316163636 | 419 | 410 | 420 | 409 | 330666 |
| 571 | 20241204 | 111400 | 2178654890 | 409 | 407 | 410 | 406 | 42021 |
| 572 | 20241204 | 111300 | 2161468639 | 406 | 406 | 407 | 403 | 58335 |
| 573 | 20241204 | 111200 | 2137801593 | 405 | 404 | 406 | 403 | 20320 |
| 574 | 20241204 | 111100 | 2129578567 | 403 | 404 | 405 | 403 | 8964 |
| 575 | 20241204 | 111000 | 2125960424 | 405 | 405 | 406 | 403 | 15257 |
| 576 | 20241204 | 110900 | 2119784856 | 406 | 405 | 406 | 405 | 4537 |
| 577 | 20241204 | 110800 | 2117943226 | 406 | 404 | 406 | 404 | 3223 |
| 578 | 20241204 | 110700 | 2116634822 | 406 | 403 | 406 | 402 | 32936 |
| 579 | 20241204 | 110600 | 2103316803 | 403 | 403 | 403 | 402 | 9063 |
| 580 | 20241204 | 110500 | 2099673047 | 402 | 402 | 402 | 402 | 594 |
| 581 | 20241204 | 110400 | 2099434259 | 402 | 402 | 403 | 402 | 7410 |
| 582 | 20241204 | 110300 | 2096455411 | 402 | 402 | 403 | 401 | 14388 |
| 583 | 20241204 | 110200 | 2090669962 | 402 | 402 | 402 | 402 | 6921 |
| 584 | 20241204 | 110100 | 2087887720 | 402 | 404 | 404 | 401 | 16801 |
| 585 | 20241204 | 110000 | 2081139007 | 403 | 406 | 406 | 403 | 78239 |
| 586 | 20241204 | 105900 | 2049524374 | 405 | 407 | 407 | 405 | 22972 |
| 587 | 20241204 | 105800 | 2040195772 | 406 | 407 | 408 | 405 | 19729 |
| 588 | 20241204 | 105700 | 2032169910 | 406 | 407 | 408 | 405 | 27593 |
| 589 | 20241204 | 105600 | 2020956250 | 406 | 407 | 408 | 406 | 31594 |
| 590 | 20241204 | 105500 | 2008107945 | 408 | 405 | 409 | 405 | 34085 |
| 591 | 20241204 | 105400 | 1994221251 | 406 | 401 | 406 | 399 | 15685 |
| 592 | 20241204 | 105300 | 1987894113 | 401 | 400 | 402 | 399 | 36010 |
| 593 | 20241204 | 105200 | 1973493800 | 401 | 401 | 401 | 399 | 8552 |
| 594 | 20241204 | 105100 | 1970074814 | 401 | 400 | 401 | 400 | 4395 |
| 595 | 20241204 | 105000 | 1968316812 | 400 | 400 | 400 | 399 | 7631 |
| 596 | 20241204 | 104900 | 1965271992 | 400 | 400 | 400 | 399 | 909 |
| 597 | 20241204 | 104800 | 1964908783 | 400 | 399 | 400 | 399 | 6704 |
| 598 | 20241204 | 104700 | 1962233568 | 400 | 400 | 400 | 400 | 400 |
| 599 | 20241204 | 104600 | 1962073568 | 400 | 400 | 400 | 399 | 18619 |
| 600 | 20241204 | 104500 | 1954643710 | 401 | 401 | 401 | 401 | 84 |
| 601 | 20241204 | 104400 | 1954610026 | 399 | 400 | 401 | 399 | 16565 |
| 602 | 20241204 | 104300 | 1947995085 | 400 | 401 | 402 | 399 | 10460 |
| 603 | 20241204 | 104200 | 1943805749 | 401 | 401 | 401 | 400 | 3547 |
| 604 | 20241204 | 104100 | 1942386889 | 401 | 402 | 402 | 400 | 8733 |
| 605 | 20241204 | 104000 | 1938892498 | 402 | 400 | 402 | 400 | 3351 |
| 606 | 20241204 | 103900 | 1937550494 | 400 | 400 | 400 | 399 | 15033 |
| 607 | 20241204 | 103800 | 1931548538 | 400 | 402 | 402 | 400 | 26692 |
| 608 | 20241204 | 103700 | 1920861484 | 402 | 401 | 402 | 401 | 954 |
| 609 | 20241204 | 103600 | 1920478758 | 402 | 402 | 402 | 402 | 6218 |
| 610 | 20241204 | 103500 | 1917979122 | 401 | 402 | 402 | 401 | 22 |
| 611 | 20241204 | 103400 | 1917970289 | 402 | 400 | 402 | 400 | 7005 |
| 612 | 20241204 | 103300 | 1915157881 | 400 | 400 | 400 | 399 | 20283 |
| 613 | 20241204 | 103200 | 1907054417 | 400 | 402 | 402 | 400 | 18687 |
| 614 | 20241204 | 103100 | 1899573632 | 402 | 402 | 402 | 401 | 1043 |
| 615 | 20241204 | 103000 | 1899154767 | 402 | 405 | 405 | 401 | 32117 |
| 616 | 20241204 | 102900 | 1886250576 | 402 | 407 | 407 | 401 | 21895 |
| 617 | 20241204 | 102800 | 1877424944 | 406 | 407 | 408 | 406 | 34931 |
| 618 | 20241204 | 102700 | 1863207665 | 406 | 399 | 408 | 399 | 56055 |
| 619 | 20241204 | 102600 | 1840584874 | 399 | 399 | 401 | 399 | 6 |
| 620 | 20241204 | 102500 | 1840582478 | 401 | 400 | 401 | 398 | 28165 |
| 621 | 20241204 | 102400 | 1829354944 | 400 | 400 | 401 | 400 | 15103 |
| 622 | 20241204 | 102300 | 1823312626 | 400 | 400 | 400 | 400 | 4767 |
| 623 | 20241204 | 102200 | 1821405826 | 400 | 400 | 400 | 400 | 2762 |
| 624 | 20241204 | 102100 | 1820301026 | 400 | 402 | 403 | 400 | 18283 |
| 625 | 20241204 | 102000 | 1812952398 | 403 | 403 | 403 | 403 | 6039 |
| 626 | 20241204 | 101900 | 1810518681 | 403 | 403 | 403 | 403 | 1484 |
| 627 | 20241204 | 101800 | 1809920629 | 403 | 405 | 405 | 403 | 12402 |
| 628 | 20241204 | 101700 | 1804916956 | 404 | 404 | 405 | 404 | 1768 |
| 629 | 20241204 | 101600 | 1804202666 | 404 | 405 | 405 | 404 | 1352 |
| 630 | 20241204 | 101500 | 1803655445 | 405 | 407 | 407 | 404 | 18107 |
| 631 | 20241204 | 101400 | 1796326810 | 407 | 407 | 408 | 405 | 36460 |
| 632 | 20241204 | 101300 | 1781514329 | 408 | 407 | 409 | 407 | 7876 |
| 633 | 20241204 | 101200 | 1778302235 | 408 | 408 | 408 | 406 | 21470 |
| 634 | 20241204 | 101100 | 1769564303 | 407 | 408 | 408 | 407 | 5136 |
| 635 | 20241204 | 101000 | 1767468995 | 407 | 408 | 408 | 406 | 4129 |
| 636 | 20241204 | 100900 | 1765787476 | 407 | 408 | 410 | 406 | 45426 |
| 637 | 20241204 | 100800 | 1747218794 | 407 | 399 | 408 | 399 | 50174 |
| 638 | 20241204 | 100700 | 1727065146 | 400 | 398 | 400 | 398 | 2761 |
| 639 | 20241204 | 100600 | 1725965828 | 398 | 401 | 401 | 398 | 54489 |
| 640 | 20241204 | 100500 | 1704221037 | 402 | 401 | 405 | 400 | 23434 |
| 641 | 20241204 | 100400 | 1694797743 | 401 | 402 | 402 | 401 | 11390 |
| 642 | 20241204 | 100300 | 1690229153 | 402 | 402 | 403 | 402 | 11476 |
| 643 | 20241204 | 100200 | 1685615795 | 402 | 405 | 405 | 402 | 40057 |
| 644 | 20241204 | 100100 | 1669500935 | 402 | 407 | 408 | 402 | 79948 |
| 645 | 20241204 | 100000 | 1637184120 | 407 | 409 | 409 | 406 | 23164 |
| 646 | 20241204 | 095900 | 1627756606 | 407 | 408 | 410 | 406 | 43114 |
| 647 | 20241204 | 095800 | 1610163082 | 408 | 412 | 413 | 407 | 85675 |
| 648 | 20241204 | 095700 | 1575115085 | 411 | 416 | 416 | 410 | 37815 |
| 649 | 20241204 | 095600 | 1559482669 | 415 | 412 | 416 | 409 | 55660 |
| 650 | 20241204 | 095500 | 1536523776 | 410 | 410 | 413 | 409 | 77272 |
| 651 | 20241204 | 095400 | 1504826036 | 411 | 410 | 412 | 410 | 29079 |
| 652 | 20241204 | 095300 | 1492867530 | 411 | 409 | 411 | 409 | 31609 |
| 653 | 20241204 | 095200 | 1479911604 | 410 | 410 | 413 | 407 | 69956 |
| 654 | 20241204 | 095100 | 1451279881 | 412 | 410 | 415 | 409 | 75282 |
| 655 | 20241204 | 095000 | 1420236443 | 411 | 406 | 411 | 405 | 37039 |
| 656 | 20241204 | 094900 | 1405175674 | 406 | 405 | 406 | 404 | 33539 |
| 657 | 20241204 | 094800 | 1391599742 | 404 | 403 | 405 | 403 | 11970 |
| 658 | 20241204 | 094700 | 1386764794 | 403 | 404 | 404 | 403 | 30555 |
| 659 | 20241204 | 094600 | 1374436605 | 404 | 405 | 405 | 402 | 35129 |
| 660 | 20241204 | 094500 | 1360243440 | 406 | 407 | 407 | 406 | 21078 |
| 661 | 20241204 | 094400 | 1351680691 | 407 | 411 | 411 | 407 | 13547 |
| 662 | 20241204 | 094300 | 1346149266 | 412 | 406 | 412 | 405 | 82010 |
| 663 | 20241204 | 094200 | 1312733090 | 406 | 410 | 411 | 403 | 64661 |
| 664 | 20241204 | 094100 | 1286404830 | 409 | 409 | 422 | 409 | 241253 |
| 665 | 20241204 | 094000 | 1186324203 | 410 | 403 | 410 | 403 | 69882 |
| 666 | 20241204 | 093900 | 1157974496 | 402 | 397 | 405 | 397 | 119727 |
| 667 | 20241204 | 093800 | 1110082165 | 397 | 400 | 400 | 397 | 88199 |
| 668 | 20241204 | 093700 | 1074972397 | 400 | 401 | 403 | 400 | 15922 |
| 669 | 20241204 | 093600 | 1068598334 | 401 | 402 | 404 | 400 | 32357 |
| 670 | 20241204 | 093500 | 1055638161 | 402 | 397 | 402 | 396 | 49962 |
| 671 | 20241204 | 093400 | 1035762573 | 397 | 398 | 398 | 396 | 45740 |
| 672 | 20241204 | 093300 | 1017640185 | 395 | 397 | 398 | 395 | 41664 |
| 673 | 20241204 | 093200 | 1001156477 | 398 | 399 | 400 | 396 | 42752 |
| 674 | 20241204 | 093100 | 984161175 | 399 | 402 | 405 | 399 | 43259 |
| 675 | 20241204 | 093000 | 966783291 | 405 | 400 | 405 | 398 | 91778 |
| 676 | 20241204 | 092900 | 929923515 | 402 | 399 | 407 | 399 | 106723 |
| 677 | 20241204 | 092800 | 887115649 | 386 | 386 | 386 | 386 | 0 |
| 678 | 20241204 | 092700 | 887115649 | 386 | 414 | 414 | 386 | 182145 |
| 679 | 20241204 | 092600 | 813338528 | 414 | 418 | 418 | 412 | 64209 |
| 680 | 20241204 | 092500 | 786759278 | 417 | 416 | 418 | 416 | 43185 |
| 681 | 20241204 | 092400 | 768749628 | 417 | 415 | 422 | 414 | 119054 |
| 682 | 20241204 | 092300 | 718982787 | 417 | 421 | 424 | 415 | 445132 |
| 683 | 20241204 | 092200 | 531365941 | 421 | 421 | 421 | 421 | 0 |
| 684 | 20241204 | 092100 | 531365941 | 421 | 417 | 423 | 417 | 134463 |
| 685 | 20241204 | 092000 | 474844473 | 418 | 413 | 418 | 412 | 185154 |
| 686 | 20241204 | 091900 | 398111911 | 413 | 410 | 413 | 408 | 107953 |
| 687 | 20241204 | 091800 | 353734148 | 411 | 407 | 411 | 404 | 255256 |
| 688 | 20241204 | 091700 | 249534903 | 408 | 405 | 408 | 404 | 40815 |
| 689 | 20241204 | 091600 | 232940857 | 407 | 402 | 407 | 402 | 56219 |
| 690 | 20241204 | 091500 | 210191083 | 403 | 401 | 403 | 399 | 73828 |
| 691 | 20241204 | 091400 | 180608410 | 399 | 402 | 402 | 398 | 43966 |
| 692 | 20241204 | 091300 | 163049713 | 400 | 400 | 402 | 398 | 28851 |
| 693 | 20241204 | 091200 | 151515604 | 399 | 397 | 400 | 395 | 19303 |
| 694 | 20241204 | 091100 | 143844454 | 396 | 406 | 406 | 394 | 84421 |
| 695 | 20241204 | 091000 | 110276650 | 400 | 394 | 407 | 394 | 38635 |
| 696 | 20241204 | 090900 | 94866710 | 394 | 395 | 395 | 393 | 5903 |
| 697 | 20241204 | 090800 | 92539459 | 396 | 394 | 396 | 391 | 16816 |
| 698 | 20241204 | 090700 | 85925140 | 396 | 393 | 396 | 392 | 9123 |
| 699 | 20241204 | 090600 | 82343089 | 392 | 397 | 397 | 392 | 7900 |
| 700 | 20241204 | 090500 | 79224366 | 397 | 400 | 402 | 397 | 20695 |
| 701 | 20241204 | 090400 | 70951890 | 400 | 392 | 400 | 391 | 25926 |
| 702 | 20241204 | 090300 | 60745555 | 393 | 390 | 393 | 390 | 3901 |
| 703 | 20241204 | 090200 | 59216462 | 390 | 390 | 394 | 390 | 25328 |
| 704 | 20241204 | 090100 | 49306864 | 390 | 381 | 390 | 381 | 46011 |
| 705 | 20241204 | 090000 | 31623758 | 381 | 385 | 385 | 378 | 81565 |