38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 204600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 3 | 20241129 | 204500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20241129 | 204400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20241129 | 204300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20241129 | 204200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20241129 | 204100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20241129 | 204000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20241129 | 203900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20241129 | 203800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20241129 | 203700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20241129 | 203600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20241129 | 203500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20241129 | 203400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20241129 | 203300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20241129 | 203200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20241129 | 203100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20241129 | 203000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20241129 | 202900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20241129 | 202800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20241129 | 202700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20241129 | 202600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20241129 | 202500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20241129 | 202400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20241129 | 202300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20241129 | 202200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20241129 | 202100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20241129 | 202000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20241129 | 201900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20241129 | 201800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20241129 | 201700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20241129 | 201600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 33 | 20241129 | 201500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20241129 | 201400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20241129 | 201300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20241129 | 201200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20241129 | 201100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20241129 | 201000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20241129 | 200900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20241129 | 200800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20241129 | 200700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20241129 | 200600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20241129 | 200500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20241129 | 200400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20241129 | 200300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20241129 | 200200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20241129 | 200100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20241129 | 200000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20241129 | 195900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20241129 | 195800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20241129 | 195700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20241129 | 195600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20241129 | 195500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20241129 | 195400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20241129 | 195300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20241129 | 195200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20241129 | 195100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20241129 | 195000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20241129 | 194900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20241129 | 194800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20241129 | 194700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20241129 | 194600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 63 | 20241129 | 194500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20241129 | 194400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20241129 | 194300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20241129 | 194200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20241129 | 194100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20241129 | 194000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20241129 | 193900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20241129 | 193800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20241129 | 193700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20241129 | 193600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20241129 | 193500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20241129 | 193400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20241129 | 193300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20241129 | 193200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20241129 | 193100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20241129 | 193000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20241129 | 192900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20241129 | 192800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20241129 | 192700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20241129 | 192600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20241129 | 192500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20241129 | 192400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20241129 | 192300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20241129 | 192200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20241129 | 192100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20241129 | 192000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20241129 | 191900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20241129 | 191800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20241129 | 191700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20241129 | 191600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 93 | 20241129 | 191500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20241129 | 191400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20241129 | 191300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20241129 | 191200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20241129 | 191100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20241129 | 191000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20241129 | 190900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20241129 | 190800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20241129 | 190700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20241129 | 190600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20241129 | 190500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20241129 | 190400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20241129 | 190300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20241129 | 190200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20241129 | 190100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20241129 | 190000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20241129 | 185900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20241129 | 185800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20241129 | 185700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20241129 | 185600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20241129 | 185500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20241129 | 185400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20241129 | 185300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20241129 | 185200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20241129 | 185100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20241129 | 185000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20241129 | 184900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20241129 | 184800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20241129 | 184700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20241129 | 184600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 123 | 20241129 | 184500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20241129 | 184400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20241129 | 184300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20241129 | 184200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20241129 | 184100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20241129 | 184000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20241129 | 183900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20241129 | 183800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20241129 | 183700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20241129 | 183600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20241129 | 183500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20241129 | 183400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20241129 | 183300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20241129 | 183200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20241129 | 183100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20241129 | 183000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20241129 | 182900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20241129 | 182800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20241129 | 182700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20241129 | 182600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20241129 | 182500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20241129 | 182400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20241129 | 182300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20241129 | 182200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20241129 | 182100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20241129 | 182000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20241129 | 181900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20241129 | 181800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20241129 | 181700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20241129 | 181600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 153 | 20241129 | 181500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20241129 | 181400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20241129 | 181300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20241129 | 181200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20241129 | 181100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20241129 | 181000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20241129 | 180900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20241129 | 180800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20241129 | 180700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20241129 | 180600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20241129 | 180500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20241129 | 180400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20241129 | 180300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20241129 | 180200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20241129 | 180100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20241129 | 180000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20241129 | 175900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20241129 | 175800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20241129 | 175700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20241129 | 175600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20241129 | 175500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20241129 | 175400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20241129 | 175300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20241129 | 175200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20241129 | 175100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20241129 | 175000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20241129 | 174900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20241129 | 174800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20241129 | 174700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20241129 | 174600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 183 | 20241129 | 174500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20241129 | 174400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20241129 | 174300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20241129 | 174200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20241129 | 174100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20241129 | 174000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20241129 | 173900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20241129 | 173800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20241129 | 173700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20241129 | 173600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20241129 | 173500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20241129 | 173400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20241129 | 173300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20241129 | 173200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20241129 | 173100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20241129 | 173000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20241129 | 172900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20241129 | 172800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20241129 | 172700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20241129 | 172600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20241129 | 172500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20241129 | 172400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20241129 | 172300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20241129 | 172200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20241129 | 172100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20241129 | 172000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20241129 | 171900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20241129 | 171800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20241129 | 171700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20241129 | 171600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 213 | 20241129 | 171500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20241129 | 171400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20241129 | 171300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20241129 | 171200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20241129 | 171100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20241129 | 171000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20241129 | 170900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20241129 | 170800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20241129 | 170700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20241129 | 170600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20241129 | 170500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20241129 | 170400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20241129 | 170300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20241129 | 170200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20241129 | 170100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20241129 | 170000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20241129 | 165900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20241129 | 165800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20241129 | 165700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20241129 | 165600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20241129 | 165500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20241129 | 165400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20241129 | 165300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20241129 | 165200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20241129 | 165100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20241129 | 165000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20241129 | 164900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20241129 | 164800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20241129 | 164700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20241129 | 164600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 243 | 20241129 | 164500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20241129 | 164400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20241129 | 164300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20241129 | 164200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20241129 | 164100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20241129 | 164000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20241129 | 163900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20241129 | 163800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20241129 | 163700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20241129 | 163600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20241129 | 163500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20241129 | 163400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20241129 | 163300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20241129 | 163200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20241129 | 163100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20241129 | 163000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20241129 | 162900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20241129 | 162800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20241129 | 162700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20241129 | 162600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20241129 | 162500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20241129 | 162400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20241129 | 162300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20241129 | 162200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20241129 | 162100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20241129 | 162000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20241129 | 161900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20241129 | 161800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20241129 | 161700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20241129 | 161600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 273 | 20241129 | 161500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20241129 | 161400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20241129 | 161300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20241129 | 161200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20241129 | 161100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20241129 | 161000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20241129 | 160900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20241129 | 160800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20241129 | 160700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20241129 | 160600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20241129 | 160500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20241129 | 160400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20241129 | 160300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20241129 | 160200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20241129 | 160100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20241129 | 160000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20241129 | 155900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20241129 | 155800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20241129 | 155700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20241129 | 155600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20241129 | 155500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20241129 | 155400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20241129 | 155300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20241129 | 155200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20241129 | 155100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20241129 | 155000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20241129 | 154900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20241129 | 154800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20241129 | 154700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20241129 | 154600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 303 | 20241129 | 154500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20241129 | 154400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20241129 | 154300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20241129 | 154200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20241129 | 154100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20241129 | 154000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20241129 | 153900 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20241129 | 153800 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20241129 | 153700 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20241129 | 153600 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20241129 | 153500 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20241129 | 153400 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20241129 | 153300 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20241129 | 153200 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20241129 | 153100 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20241129 | 153000 | 37172450130 | 12850 | 12850 | 12850 | 12850 | 20598 |
| 319 | 20241129 | 152900 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20241129 | 152800 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20241129 | 152700 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20241129 | 152600 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20241129 | 152500 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20241129 | 152400 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20241129 | 152300 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20241129 | 152200 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20241129 | 152100 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20241129 | 152000 | 36907765830 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20241129 | 151900 | 36907765830 | 12990 | 13000 | 13010 | 12990 | 4604 |
| 330 | 20241129 | 151800 | 36847932060 | 13000 | 12990 | 13010 | 12990 | 4030 |
| 331 | 20241129 | 151700 | 36795554180 | 12990 | 13020 | 13020 | 12990 | 3707 |
| 332 | 20241129 | 151600 | 36747358810 | 13020 | 12990 | 13020 | 12990 | 1643 |
| 333 | 20241129 | 151500 | 36725990850 | 12990 | 12980 | 13010 | 12980 | 3465 |
| 334 | 20241129 | 151400 | 36680946550 | 12990 | 12980 | 12990 | 12980 | 1199 |
| 335 | 20241129 | 151300 | 36665378050 | 12980 | 12970 | 12990 | 12970 | 1383 |
| 336 | 20241129 | 151200 | 36647432830 | 12970 | 12960 | 13000 | 12950 | 1477 |
| 337 | 20241129 | 151100 | 36628290530 | 12950 | 12970 | 12970 | 12950 | 1143 |
| 338 | 20241129 | 151000 | 36613481610 | 12970 | 12990 | 13020 | 12950 | 2847 |
| 339 | 20241129 | 150900 | 36576538420 | 13020 | 13000 | 13020 | 12990 | 831 |
| 340 | 20241129 | 150800 | 36565725410 | 12980 | 13030 | 13030 | 12970 | 2368 |
| 341 | 20241129 | 150700 | 36534960610 | 13030 | 12980 | 13030 | 12980 | 1358 |
| 342 | 20241129 | 150600 | 36517305100 | 12980 | 12970 | 12990 | 12950 | 566 |
| 343 | 20241129 | 150500 | 36509961790 | 12970 | 12960 | 13000 | 12950 | 4692 |
| 344 | 20241129 | 150400 | 36449028980 | 12990 | 12940 | 12990 | 12910 | 2329 |
| 345 | 20241129 | 150300 | 36418841810 | 12940 | 12890 | 12940 | 12880 | 6376 |
| 346 | 20241129 | 150200 | 36336580390 | 12890 | 12860 | 12890 | 12860 | 585 |
| 347 | 20241129 | 150100 | 36329044450 | 12870 | 12900 | 12910 | 12850 | 8346 |
| 348 | 20241129 | 150000 | 36221539790 | 12910 | 12910 | 12910 | 12880 | 1471 |
| 349 | 20241129 | 145900 | 36202570180 | 12910 | 12880 | 12910 | 12880 | 3066 |
| 350 | 20241129 | 145800 | 36163062250 | 12880 | 12840 | 12930 | 12830 | 3407 |
| 351 | 20241129 | 145700 | 36119153930 | 12840 | 12860 | 12890 | 12830 | 3993 |
| 352 | 20241129 | 145600 | 36067806230 | 12890 | 12920 | 12920 | 12840 | 10596 |
| 353 | 20241129 | 145500 | 35931314740 | 12930 | 12950 | 12950 | 12920 | 3789 |
| 354 | 20241129 | 145400 | 35882297490 | 12950 | 12960 | 12970 | 12940 | 5875 |
| 355 | 20241129 | 145300 | 35806226920 | 12970 | 13010 | 13010 | 12960 | 3306 |
| 356 | 20241129 | 145200 | 35763282530 | 13010 | 13010 | 13020 | 13000 | 1053 |
| 357 | 20241129 | 145100 | 35749582410 | 13000 | 13020 | 13020 | 12990 | 1407 |
| 358 | 20241129 | 145000 | 35731287350 | 13020 | 12980 | 13020 | 12960 | 2786 |
| 359 | 20241129 | 144900 | 35695146050 | 13000 | 12980 | 13000 | 12970 | 3123 |
| 360 | 20241129 | 144800 | 35654601560 | 12980 | 12990 | 13040 | 12970 | 6759 |
| 361 | 20241129 | 144700 | 35566784180 | 12980 | 12970 | 12990 | 12950 | 3732 |
| 362 | 20241129 | 144600 | 35518375450 | 12960 | 12950 | 13000 | 12900 | 7570 |
| 363 | 20241129 | 144500 | 35420378150 | 12960 | 13120 | 13130 | 12890 | 17651 |
| 364 | 20241129 | 144400 | 35190798330 | 13070 | 13140 | 13160 | 13050 | 9665 |
| 365 | 20241129 | 144300 | 35064154650 | 13160 | 13170 | 13190 | 13140 | 2326 |
| 366 | 20241129 | 144200 | 35033532140 | 13180 | 13110 | 13200 | 13100 | 4967 |
| 367 | 20241129 | 144100 | 34968392160 | 13120 | 13230 | 13260 | 13100 | 27134 |
| 368 | 20241129 | 144000 | 34610532520 | 13230 | 13280 | 13290 | 13230 | 6180 |
| 369 | 20241129 | 143900 | 34528661920 | 13290 | 13270 | 13290 | 13270 | 384 |
| 370 | 20241129 | 143800 | 34523564040 | 13260 | 13280 | 13280 | 13260 | 2400 |
| 371 | 20241129 | 143700 | 34491720270 | 13270 | 13310 | 13310 | 13270 | 657 |
| 372 | 20241129 | 143600 | 34482996200 | 13310 | 13320 | 13320 | 13280 | 396 |
| 373 | 20241129 | 143500 | 34477736820 | 13330 | 13260 | 13330 | 13260 | 1321 |
| 374 | 20241129 | 143400 | 34460201680 | 13250 | 13270 | 13270 | 13250 | 2526 |
| 375 | 20241129 | 143300 | 34426711930 | 13270 | 13280 | 13280 | 13260 | 571 |
| 376 | 20241129 | 143200 | 34419138700 | 13280 | 13280 | 13280 | 13260 | 1235 |
| 377 | 20241129 | 143100 | 34402750870 | 13320 | 13280 | 13320 | 13270 | 3136 |
| 378 | 20241129 | 143000 | 34361096550 | 13280 | 13300 | 13300 | 13270 | 1958 |
| 379 | 20241129 | 142900 | 34335090370 | 13300 | 13340 | 13340 | 13300 | 1846 |
| 380 | 20241129 | 142800 | 34310503480 | 13340 | 13360 | 13360 | 13340 | 724 |
| 381 | 20241129 | 142700 | 34300841170 | 13360 | 13370 | 13370 | 13340 | 938 |
| 382 | 20241129 | 142600 | 34288315220 | 13340 | 13380 | 13380 | 13340 | 1933 |
| 383 | 20241129 | 142500 | 34262486560 | 13370 | 13360 | 13390 | 13360 | 2280 |
| 384 | 20241129 | 142400 | 34232003720 | 13380 | 13350 | 13380 | 13340 | 337 |
| 385 | 20241129 | 142300 | 34227501080 | 13340 | 13360 | 13390 | 13340 | 1393 |
| 386 | 20241129 | 142200 | 34208874640 | 13350 | 13350 | 13360 | 13350 | 714 |
| 387 | 20241129 | 142100 | 34199339870 | 13340 | 13340 | 13340 | 13320 | 598 |
| 388 | 20241129 | 142000 | 34191367750 | 13330 | 13300 | 13330 | 13290 | 382 |
| 389 | 20241129 | 141900 | 34186280010 | 13290 | 13270 | 13290 | 13260 | 1680 |
| 390 | 20241129 | 141800 | 34163984020 | 13270 | 13280 | 13290 | 13270 | 808 |
| 391 | 20241129 | 141700 | 34153257590 | 13270 | 13290 | 13300 | 13260 | 1114 |
| 392 | 20241129 | 141600 | 34138461320 | 13300 | 13300 | 13310 | 13300 | 1983 |
| 393 | 20241129 | 141500 | 34112081520 | 13320 | 13310 | 13340 | 13300 | 1977 |
| 394 | 20241129 | 141400 | 34085750140 | 13310 | 13330 | 13330 | 13300 | 925 |
| 395 | 20241129 | 141300 | 34073432700 | 13330 | 13340 | 13340 | 13320 | 1886 |
| 396 | 20241129 | 141200 | 34048292890 | 13340 | 13340 | 13340 | 13310 | 1048 |
| 397 | 20241129 | 141100 | 34034318930 | 13340 | 13280 | 13340 | 13270 | 706 |
| 398 | 20241129 | 141000 | 34024931020 | 13280 | 13280 | 13300 | 13250 | 3199 |
| 399 | 20241129 | 140900 | 33982487020 | 13280 | 13300 | 13350 | 13280 | 3427 |
| 400 | 20241129 | 140800 | 33936884910 | 13290 | 13350 | 13360 | 13290 | 1390 |
| 401 | 20241129 | 140700 | 33918380470 | 13320 | 13320 | 13350 | 13320 | 2501 |
| 402 | 20241129 | 140600 | 33885020570 | 13320 | 13390 | 13390 | 13320 | 1920 |
| 403 | 20241129 | 140500 | 33859402300 | 13380 | 13380 | 13400 | 13380 | 2051 |
| 404 | 20241129 | 140400 | 33831954460 | 13400 | 13390 | 13400 | 13380 | 1338 |
| 405 | 20241129 | 140300 | 33814036450 | 13400 | 13420 | 13420 | 13390 | 691 |
| 406 | 20241129 | 140200 | 33804773260 | 13420 | 13390 | 13430 | 13300 | 10285 |
| 407 | 20241129 | 140100 | 33667309330 | 13390 | 13420 | 13420 | 13390 | 3560 |
| 408 | 20241129 | 140000 | 33619618490 | 13420 | 13400 | 13420 | 13390 | 1994 |
| 409 | 20241129 | 135900 | 33592893520 | 13400 | 13390 | 13410 | 13370 | 1115 |
| 410 | 20241129 | 135800 | 33577974240 | 13390 | 13380 | 13430 | 13380 | 4611 |
| 411 | 20241129 | 135700 | 33516182500 | 13380 | 13320 | 13380 | 13320 | 2569 |
| 412 | 20241129 | 135600 | 33481895520 | 13320 | 13300 | 13320 | 13290 | 1015 |
| 413 | 20241129 | 135500 | 33468396010 | 13310 | 13230 | 13350 | 13220 | 9648 |
| 414 | 20241129 | 135400 | 33340282190 | 13230 | 13260 | 13260 | 13220 | 6056 |
| 415 | 20241129 | 135300 | 33260110580 | 13260 | 13310 | 13320 | 13250 | 11281 |
| 416 | 20241129 | 135200 | 33110396130 | 13310 | 13300 | 13360 | 13290 | 1821 |
| 417 | 20241129 | 135100 | 33086165730 | 13290 | 13340 | 13380 | 13290 | 13313 |
| 418 | 20241129 | 135000 | 32908887280 | 13350 | 13360 | 13380 | 13300 | 9645 |
| 419 | 20241129 | 134900 | 32780245430 | 13360 | 13290 | 13400 | 13270 | 9043 |
| 420 | 20241129 | 134800 | 32659735280 | 13290 | 13490 | 13500 | 13200 | 40894 |
| 421 | 20241129 | 134700 | 32114121650 | 13480 | 13510 | 13520 | 13480 | 6226 |
| 422 | 20241129 | 134600 | 32030080460 | 13510 | 13520 | 13520 | 13500 | 6379 |
| 423 | 20241129 | 134500 | 31943910340 | 13530 | 13530 | 13530 | 13480 | 16088 |
| 424 | 20241129 | 134400 | 31726625430 | 13540 | 13620 | 13620 | 13530 | 13771 |
| 425 | 20241129 | 134300 | 31539725770 | 13610 | 13650 | 13650 | 13610 | 6890 |
| 426 | 20241129 | 134200 | 31445889150 | 13640 | 13660 | 13690 | 13640 | 1660 |
| 427 | 20241129 | 134100 | 31423219260 | 13680 | 13630 | 13690 | 13620 | 1829 |
| 428 | 20241129 | 134000 | 31398272290 | 13640 | 13690 | 13690 | 13630 | 2942 |
| 429 | 20241129 | 133900 | 31358122240 | 13650 | 13660 | 13690 | 13610 | 3376 |
| 430 | 20241129 | 133800 | 31312067760 | 13660 | 13700 | 13700 | 13610 | 13597 |
| 431 | 20241129 | 133700 | 31126649410 | 13700 | 13770 | 13770 | 13650 | 20093 |
| 432 | 20241129 | 133600 | 30851828420 | 13720 | 13760 | 13780 | 13710 | 10291 |
| 433 | 20241129 | 133500 | 30710537860 | 13760 | 13760 | 13780 | 13730 | 4856 |
| 434 | 20241129 | 133400 | 30643777110 | 13760 | 13800 | 13830 | 13710 | 16740 |
| 435 | 20241129 | 133300 | 30413714760 | 13830 | 13950 | 13960 | 13780 | 23813 |
| 436 | 20241129 | 133200 | 30083411990 | 13950 | 13950 | 14000 | 13940 | 1715 |
| 437 | 20241129 | 133100 | 30059484460 | 13950 | 13970 | 13970 | 13940 | 3586 |
| 438 | 20241129 | 133000 | 30009453010 | 13960 | 13990 | 14000 | 13960 | 3266 |
| 439 | 20241129 | 132900 | 29963810810 | 14000 | 14000 | 14000 | 13980 | 516 |
| 440 | 20241129 | 132800 | 29956593640 | 13990 | 14010 | 14030 | 13980 | 1588 |
| 441 | 20241129 | 132700 | 29934374100 | 14020 | 14020 | 14030 | 14000 | 180 |
| 442 | 20241129 | 132600 | 29931851130 | 14010 | 14020 | 14030 | 14000 | 239 |
| 443 | 20241129 | 132500 | 29928500080 | 14000 | 14000 | 14030 | 14000 | 256 |
| 444 | 20241129 | 132400 | 29924915630 | 14030 | 14000 | 14030 | 13990 | 346 |
| 445 | 20241129 | 132300 | 29920071590 | 14000 | 13980 | 14010 | 13980 | 460 |
| 446 | 20241129 | 132200 | 29913638740 | 13980 | 14030 | 14030 | 13980 | 2234 |
| 447 | 20241129 | 132100 | 29882368970 | 14030 | 14050 | 14050 | 14020 | 1811 |
| 448 | 20241129 | 132000 | 29856954840 | 14050 | 14030 | 14050 | 14030 | 2440 |
| 449 | 20241129 | 131900 | 29822687890 | 14030 | 13990 | 14030 | 13980 | 2995 |
| 450 | 20241129 | 131800 | 29780746440 | 13990 | 13990 | 14000 | 13980 | 821 |
| 451 | 20241129 | 131700 | 29769265410 | 14000 | 14000 | 14000 | 13990 | 1149 |
| 452 | 20241129 | 131600 | 29753182270 | 14010 | 14010 | 14030 | 13990 | 1189 |
| 453 | 20241129 | 131500 | 29736529370 | 14030 | 13980 | 14030 | 13980 | 1345 |
| 454 | 20241129 | 131400 | 29717690130 | 13990 | 13950 | 13990 | 13950 | 621 |
| 455 | 20241129 | 131300 | 29709015640 | 13950 | 13960 | 13960 | 13950 | 872 |
| 456 | 20241129 | 131200 | 29696849210 | 13960 | 13980 | 13980 | 13950 | 599 |
| 457 | 20241129 | 131100 | 29688488850 | 13980 | 13960 | 13990 | 13930 | 4619 |
| 458 | 20241129 | 131000 | 29624070530 | 13960 | 13980 | 13990 | 13960 | 924 |
| 459 | 20241129 | 130900 | 29611158480 | 13980 | 13980 | 13980 | 13970 | 1107 |
| 460 | 20241129 | 130800 | 29595690060 | 13980 | 13980 | 14000 | 13980 | 824 |
| 461 | 20241129 | 130700 | 29584168180 | 13980 | 13990 | 14000 | 13970 | 2153 |
| 462 | 20241129 | 130600 | 29554065950 | 14010 | 14010 | 14010 | 13970 | 1300 |
| 463 | 20241129 | 130500 | 29535881060 | 14010 | 14000 | 14010 | 14000 | 298 |
| 464 | 20241129 | 130400 | 29531709000 | 14010 | 14000 | 14010 | 13990 | 1196 |
| 465 | 20241129 | 130300 | 29514966880 | 14010 | 14040 | 14040 | 14010 | 1014 |
| 466 | 20241129 | 130200 | 29500746340 | 14040 | 13990 | 14040 | 13990 | 1448 |
| 467 | 20241129 | 130100 | 29480469580 | 13990 | 13960 | 14000 | 13950 | 1328 |
| 468 | 20241129 | 130000 | 29461925390 | 13950 | 13960 | 13960 | 13950 | 1663 |
| 469 | 20241129 | 125900 | 29438720050 | 13960 | 13970 | 14000 | 13960 | 756 |
| 470 | 20241129 | 125800 | 29428159380 | 14010 | 14000 | 14010 | 13970 | 2261 |
| 471 | 20241129 | 125700 | 29396523130 | 14000 | 14020 | 14020 | 14000 | 1120 |
| 472 | 20241129 | 125600 | 29380842460 | 14010 | 14040 | 14040 | 14000 | 1792 |
| 473 | 20241129 | 125500 | 29355717330 | 14050 | 14040 | 14050 | 14020 | 743 |
| 474 | 20241129 | 125400 | 29345291530 | 14050 | 13980 | 14050 | 13970 | 641 |
| 475 | 20241129 | 125300 | 29336306890 | 13970 | 13950 | 13980 | 13950 | 222 |
| 476 | 20241129 | 125200 | 29333205260 | 13950 | 13950 | 13950 | 13930 | 1293 |
| 477 | 20241129 | 125100 | 29315179660 | 13950 | 13950 | 13970 | 13940 | 1329 |
| 478 | 20241129 | 125000 | 29296634940 | 13940 | 13970 | 13970 | 13930 | 2978 |
| 479 | 20241129 | 124900 | 29255136800 | 13970 | 13980 | 14000 | 13940 | 5010 |
| 480 | 20241129 | 124800 | 29185183060 | 13980 | 13990 | 13990 | 13950 | 3985 |
| 481 | 20241129 | 124700 | 29129522440 | 13990 | 14030 | 14050 | 13990 | 2717 |
| 482 | 20241129 | 124600 | 29091461270 | 14030 | 14040 | 14050 | 14000 | 1969 |
| 483 | 20241129 | 124500 | 29063825300 | 14040 | 14000 | 14080 | 13990 | 4708 |
| 484 | 20241129 | 124400 | 28997749520 | 14000 | 13950 | 14030 | 13940 | 5811 |
| 485 | 20241129 | 124300 | 28916573960 | 13950 | 14010 | 14010 | 13940 | 8060 |
| 486 | 20241129 | 124200 | 28804029910 | 14010 | 14030 | 14040 | 13980 | 3261 |
| 487 | 20241129 | 124100 | 28758366410 | 14040 | 14030 | 14040 | 14010 | 3842 |
| 488 | 20241129 | 124000 | 28704477280 | 14040 | 14070 | 14090 | 14030 | 4995 |
| 489 | 20241129 | 123900 | 28634238540 | 14060 | 14070 | 14070 | 14040 | 1965 |
| 490 | 20241129 | 123800 | 28606616240 | 14060 | 14030 | 14100 | 14030 | 3861 |
| 491 | 20241129 | 123700 | 28552341010 | 14030 | 14060 | 14070 | 14010 | 2755 |
| 492 | 20241129 | 123600 | 28513684520 | 14050 | 14050 | 14060 | 13960 | 8118 |
| 493 | 20241129 | 123500 | 28399930340 | 14050 | 14140 | 14170 | 14030 | 7198 |
| 494 | 20241129 | 123400 | 28298476340 | 14160 | 14090 | 14170 | 14030 | 7709 |
| 495 | 20241129 | 123300 | 28189881620 | 14100 | 14120 | 14140 | 14080 | 7559 |
| 496 | 20241129 | 123200 | 28083237740 | 14130 | 14170 | 14200 | 14110 | 18659 |
| 497 | 20241129 | 123100 | 27818995040 | 14170 | 14220 | 14230 | 14140 | 41805 |
| 498 | 20241129 | 123000 | 27225415950 | 14210 | 14040 | 14220 | 14030 | 46569 |
| 499 | 20241129 | 122900 | 26566436840 | 14030 | 13960 | 14040 | 13930 | 3231 |
| 500 | 20241129 | 122800 | 26521266250 | 13930 | 13930 | 13960 | 13910 | 1581 |
| 501 | 20241129 | 122700 | 26499249270 | 13930 | 13960 | 13970 | 13920 | 2340 |
| 502 | 20241129 | 122600 | 26466639210 | 13970 | 13970 | 13970 | 13960 | 804 |
| 503 | 20241129 | 122500 | 26455411080 | 13980 | 13970 | 13980 | 13910 | 4061 |
| 504 | 20241129 | 122400 | 26398802210 | 13990 | 13990 | 13990 | 13970 | 870 |
| 505 | 20241129 | 122300 | 26386642400 | 13990 | 14000 | 14000 | 13980 | 412 |
| 506 | 20241129 | 122200 | 26380878870 | 14020 | 13980 | 14020 | 13980 | 1073 |
| 507 | 20241129 | 122100 | 26365855720 | 13980 | 14030 | 14060 | 13980 | 2218 |
| 508 | 20241129 | 122000 | 26334719870 | 14010 | 14010 | 14070 | 13980 | 7160 |
| 509 | 20241129 | 121900 | 26234190640 | 14020 | 13990 | 14040 | 13980 | 9052 |
| 510 | 20241129 | 121800 | 26107378510 | 14000 | 13980 | 14000 | 13970 | 1985 |
| 511 | 20241129 | 121700 | 26079622210 | 13980 | 13960 | 13990 | 13960 | 2370 |
| 512 | 20241129 | 121600 | 26046512890 | 13960 | 13930 | 13960 | 13930 | 758 |
| 513 | 20241129 | 121500 | 26035949100 | 13930 | 13930 | 13940 | 13920 | 1541 |
| 514 | 20241129 | 121400 | 26014488960 | 13930 | 13940 | 13940 | 13920 | 1049 |
| 515 | 20241129 | 121300 | 25999881740 | 13940 | 13980 | 13980 | 13940 | 2561 |
| 516 | 20241129 | 121200 | 25964121280 | 13990 | 13980 | 13990 | 13970 | 1801 |
| 517 | 20241129 | 121100 | 25938945640 | 13990 | 13980 | 14010 | 13980 | 1676 |
| 518 | 20241129 | 121000 | 25915491910 | 13980 | 13970 | 13980 | 13970 | 889 |
| 519 | 20241129 | 120900 | 25903064700 | 13970 | 14020 | 14020 | 13960 | 3996 |
| 520 | 20241129 | 120800 | 25847170930 | 14020 | 13980 | 14050 | 13980 | 3918 |
| 521 | 20241129 | 120700 | 25792257170 | 13980 | 14030 | 14100 | 13980 | 10435 |
| 522 | 20241129 | 120600 | 25645650200 | 14040 | 13930 | 14050 | 13930 | 10784 |
| 523 | 20241129 | 120500 | 25494582780 | 13930 | 13930 | 13940 | 13920 | 1191 |
| 524 | 20241129 | 120400 | 25477998090 | 13930 | 13860 | 13930 | 13860 | 2105 |
| 525 | 20241129 | 120300 | 25448738370 | 13860 | 13860 | 13870 | 13850 | 320 |
| 526 | 20241129 | 120200 | 25444303990 | 13860 | 13880 | 13900 | 13860 | 1313 |
| 527 | 20241129 | 120100 | 25426080680 | 13890 | 13910 | 13920 | 13890 | 2444 |
| 528 | 20241129 | 120000 | 25392114930 | 13910 | 13920 | 13920 | 13910 | 630 |
| 529 | 20241129 | 115900 | 25383347540 | 13930 | 13920 | 13930 | 13920 | 196 |
| 530 | 20241129 | 115800 | 25380618410 | 13920 | 13950 | 13950 | 13830 | 3250 |
| 531 | 20241129 | 115700 | 25335444220 | 13950 | 13950 | 13960 | 13930 | 1817 |
| 532 | 20241129 | 115600 | 25310107180 | 13950 | 13950 | 13960 | 13940 | 2177 |
| 533 | 20241129 | 115500 | 25279745500 | 13950 | 13960 | 13960 | 13910 | 2812 |
| 534 | 20241129 | 115400 | 25240518170 | 13950 | 13850 | 13960 | 13850 | 7190 |
| 535 | 20241129 | 115300 | 25140480350 | 13850 | 13860 | 13860 | 13850 | 1074 |
| 536 | 20241129 | 115200 | 25125604370 | 13860 | 13870 | 13870 | 13830 | 444 |
| 537 | 20241129 | 115100 | 25119454630 | 13870 | 13880 | 13880 | 13870 | 641 |
| 538 | 20241129 | 115000 | 25110561130 | 13880 | 13860 | 13880 | 13840 | 722 |
| 539 | 20241129 | 114900 | 25100554180 | 13850 | 13820 | 13850 | 13820 | 556 |
| 540 | 20241129 | 114800 | 25092860120 | 13810 | 13810 | 13820 | 13810 | 457 |
| 541 | 20241129 | 114700 | 25086548820 | 13810 | 13800 | 13810 | 13800 | 464 |
| 542 | 20241129 | 114600 | 25080141330 | 13800 | 13820 | 13830 | 13800 | 501 |
| 543 | 20241129 | 114500 | 25073224520 | 13800 | 13820 | 13820 | 13800 | 1459 |
| 544 | 20241129 | 114400 | 25053073400 | 13820 | 13820 | 13850 | 13810 | 582 |
| 545 | 20241129 | 114300 | 25045027820 | 13810 | 13810 | 13820 | 13810 | 223 |
| 546 | 20241129 | 114200 | 25041947170 | 13810 | 13810 | 13820 | 13800 | 1107 |
| 547 | 20241129 | 114100 | 25026663200 | 13810 | 13820 | 13830 | 13810 | 902 |
| 548 | 20241129 | 114000 | 25014203060 | 13820 | 13820 | 13820 | 13820 | 1816 |
| 549 | 20241129 | 113900 | 24989105940 | 13820 | 13860 | 13870 | 13820 | 1383 |
| 550 | 20241129 | 113800 | 24969968320 | 13880 | 13880 | 13880 | 13860 | 1747 |
| 551 | 20241129 | 113700 | 24945730700 | 13880 | 13870 | 13880 | 13870 | 96 |
| 552 | 20241129 | 113600 | 24944398640 | 13870 | 13890 | 13890 | 13870 | 147 |
| 553 | 20241129 | 113500 | 24942359560 | 13870 | 13870 | 13890 | 13840 | 318 |
| 554 | 20241129 | 113400 | 24937950570 | 13840 | 13840 | 13840 | 13840 | 20 |
| 555 | 20241129 | 113300 | 24937673770 | 13840 | 13840 | 13850 | 13830 | 475 |
| 556 | 20241129 | 113200 | 24931100680 | 13830 | 13840 | 13840 | 13830 | 1278 |
| 557 | 20241129 | 113100 | 24913425230 | 13840 | 13850 | 13850 | 13840 | 2071 |
| 558 | 20241129 | 113000 | 24884754780 | 13850 | 13850 | 13870 | 13850 | 281 |
| 559 | 20241129 | 112900 | 24880860110 | 13850 | 13860 | 13860 | 13840 | 522 |
| 560 | 20241129 | 112800 | 24873627920 | 13860 | 13890 | 13890 | 13860 | 755 |
| 561 | 20241129 | 112700 | 24863147580 | 13890 | 13870 | 13890 | 13850 | 1483 |
| 562 | 20241129 | 112600 | 24842590650 | 13840 | 13880 | 13900 | 13840 | 5010 |
| 563 | 20241129 | 112500 | 24773096860 | 13870 | 13880 | 13890 | 13870 | 2725 |
| 564 | 20241129 | 112400 | 24735289980 | 13880 | 13900 | 13900 | 13880 | 1774 |
| 565 | 20241129 | 112300 | 24710648760 | 13900 | 13900 | 13900 | 13870 | 690 |
| 566 | 20241129 | 112200 | 24701063190 | 13870 | 13880 | 13900 | 13870 | 1239 |
| 567 | 20241129 | 112100 | 24683872620 | 13880 | 13880 | 13900 | 13880 | 192 |
| 568 | 20241129 | 112000 | 24681207160 | 13870 | 13880 | 13890 | 13870 | 1002 |
| 569 | 20241129 | 111900 | 24667309090 | 13880 | 13890 | 13890 | 13880 | 971 |
| 570 | 20241129 | 111800 | 24653830780 | 13880 | 13880 | 13890 | 13880 | 939 |
| 571 | 20241129 | 111700 | 24640796460 | 13930 | 13930 | 13950 | 13870 | 4212 |
| 572 | 20241129 | 111600 | 24582138780 | 13930 | 13930 | 13930 | 13910 | 1077 |
| 573 | 20241129 | 111500 | 24567141090 | 13930 | 13870 | 13930 | 13870 | 3111 |
| 574 | 20241129 | 111400 | 24523947440 | 13870 | 13880 | 13880 | 13860 | 1105 |
| 575 | 20241129 | 111300 | 24508620410 | 13880 | 13890 | 13900 | 13860 | 2865 |
| 576 | 20241129 | 111200 | 24468853700 | 13890 | 13940 | 13950 | 13890 | 5466 |
| 577 | 20241129 | 111100 | 24392748950 | 13940 | 13910 | 13940 | 13910 | 4092 |
| 578 | 20241129 | 111000 | 24335764140 | 13910 | 13890 | 13910 | 13880 | 2647 |
| 579 | 20241129 | 110900 | 24298970530 | 13890 | 13870 | 13890 | 13870 | 1083 |
| 580 | 20241129 | 110800 | 24283940450 | 13870 | 13870 | 13880 | 13860 | 344 |
| 581 | 20241129 | 110700 | 24279167850 | 13870 | 13850 | 13870 | 13830 | 895 |
| 582 | 20241129 | 110600 | 24266767540 | 13850 | 13840 | 13860 | 13810 | 1033 |
| 583 | 20241129 | 110500 | 24252466450 | 13830 | 13820 | 13830 | 13810 | 252 |
| 584 | 20241129 | 110400 | 24248982430 | 13820 | 13800 | 13830 | 13790 | 440 |
| 585 | 20241129 | 110300 | 24242908850 | 13800 | 13800 | 13840 | 13800 | 836 |
| 586 | 20241129 | 110200 | 24231371530 | 13800 | 13790 | 13850 | 13790 | 1692 |
| 587 | 20241129 | 110100 | 24207989290 | 13800 | 13800 | 13810 | 13800 | 1356 |
| 588 | 20241129 | 110000 | 24189276440 | 13800 | 13830 | 13840 | 13800 | 2517 |
| 589 | 20241129 | 105900 | 24154495530 | 13840 | 13870 | 13870 | 13830 | 1371 |
| 590 | 20241129 | 105800 | 24135499400 | 13870 | 13840 | 13870 | 13830 | 2463 |
| 591 | 20241129 | 105700 | 24101375710 | 13840 | 13830 | 13850 | 13830 | 251 |
| 592 | 20241129 | 105600 | 24097903410 | 13820 | 13820 | 13830 | 13820 | 190 |
| 593 | 20241129 | 105500 | 24095276500 | 13800 | 13810 | 13820 | 13800 | 886 |
| 594 | 20241129 | 105400 | 24083040750 | 13810 | 13810 | 13830 | 13800 | 935 |
| 595 | 20241129 | 105300 | 24070126410 | 13810 | 13810 | 13830 | 13810 | 339 |
| 596 | 20241129 | 105200 | 24065443880 | 13820 | 13820 | 13820 | 13810 | 645 |
| 597 | 20241129 | 105100 | 24056530900 | 13810 | 13830 | 13840 | 13810 | 1929 |
| 598 | 20241129 | 105000 | 24029871690 | 13830 | 13870 | 13870 | 13770 | 2026 |
| 599 | 20241129 | 104900 | 24001959250 | 13880 | 13780 | 13900 | 13750 | 4403 |
| 600 | 20241129 | 104800 | 23941090120 | 13760 | 13760 | 13810 | 13760 | 1773 |
| 601 | 20241129 | 104700 | 23916676480 | 13790 | 13810 | 13810 | 13750 | 2050 |
| 602 | 20241129 | 104600 | 23888415100 | 13750 | 13780 | 13810 | 13740 | 3577 |
| 603 | 20241129 | 104500 | 23839154840 | 13740 | 13780 | 13780 | 13730 | 6986 |
| 604 | 20241129 | 104400 | 23743133500 | 13780 | 13760 | 13790 | 13760 | 4070 |
| 605 | 20241129 | 104300 | 23687080750 | 13760 | 13790 | 13800 | 13750 | 5997 |
| 606 | 20241129 | 104200 | 23604490600 | 13780 | 13750 | 13810 | 13750 | 2821 |
| 607 | 20241129 | 104100 | 23565591870 | 13750 | 13880 | 13880 | 13750 | 20018 |
| 608 | 20241129 | 104000 | 23289284830 | 13880 | 13860 | 13890 | 13860 | 2398 |
| 609 | 20241129 | 103900 | 23256024660 | 13870 | 13930 | 13930 | 13870 | 2174 |
| 610 | 20241129 | 103800 | 23225832000 | 13920 | 13950 | 13960 | 13920 | 1694 |
| 611 | 20241129 | 103700 | 23202213700 | 13960 | 13960 | 13970 | 13920 | 1450 |
| 612 | 20241129 | 103600 | 23181996450 | 13960 | 13920 | 13960 | 13920 | 1097 |
| 613 | 20241129 | 103500 | 23166705280 | 13920 | 13900 | 13940 | 13890 | 1313 |
| 614 | 20241129 | 103400 | 23148450810 | 13900 | 13890 | 13900 | 13870 | 1451 |
| 615 | 20241129 | 103300 | 23128298960 | 13870 | 13870 | 13900 | 13860 | 1401 |
| 616 | 20241129 | 103200 | 23108871840 | 13870 | 13900 | 13910 | 13870 | 719 |
| 617 | 20241129 | 103100 | 23098883270 | 13880 | 13910 | 13910 | 13880 | 952 |
| 618 | 20241129 | 103000 | 23085649520 | 13910 | 13920 | 13940 | 13900 | 1427 |
| 619 | 20241129 | 102900 | 23065781870 | 13940 | 13830 | 13940 | 13830 | 1393 |
| 620 | 20241129 | 102800 | 23046425040 | 13820 | 13890 | 13900 | 13820 | 6086 |
| 621 | 20241129 | 102700 | 22962090580 | 13900 | 13910 | 13920 | 13890 | 1616 |
| 622 | 20241129 | 102600 | 22939616040 | 13920 | 13890 | 13940 | 13890 | 3642 |
| 623 | 20241129 | 102500 | 22888915650 | 13890 | 13810 | 13890 | 13810 | 4699 |
| 624 | 20241129 | 102400 | 22823882590 | 13810 | 13860 | 13890 | 13810 | 12136 |
| 625 | 20241129 | 102300 | 22655924170 | 13860 | 13880 | 13900 | 13860 | 3288 |
| 626 | 20241129 | 102200 | 22610332920 | 13880 | 13870 | 13900 | 13860 | 2983 |
| 627 | 20241129 | 102100 | 22568945130 | 13870 | 13890 | 13900 | 13870 | 5114 |
| 628 | 20241129 | 102000 | 22497951550 | 13900 | 13980 | 13980 | 13890 | 11311 |
| 629 | 20241129 | 101900 | 22340399880 | 13980 | 14000 | 14030 | 13980 | 2227 |
| 630 | 20241129 | 101800 | 22309254830 | 14000 | 14000 | 14050 | 14000 | 3719 |
| 631 | 20241129 | 101700 | 22257093220 | 14030 | 14020 | 14030 | 13990 | 6041 |
| 632 | 20241129 | 101600 | 22172428440 | 14030 | 14060 | 14100 | 14020 | 8126 |
| 633 | 20241129 | 101500 | 22058167180 | 14060 | 14020 | 14060 | 14020 | 3493 |
| 634 | 20241129 | 101400 | 22009145040 | 14020 | 14030 | 14030 | 14010 | 574 |
| 635 | 20241129 | 101300 | 22001095840 | 14030 | 14020 | 14030 | 14000 | 2305 |
| 636 | 20241129 | 101200 | 21968799320 | 14020 | 14030 | 14060 | 14010 | 6155 |
| 637 | 20241129 | 101100 | 21882353670 | 14000 | 14010 | 14040 | 14000 | 2435 |
| 638 | 20241129 | 101000 | 21848234340 | 14020 | 14010 | 14020 | 14010 | 1337 |
| 639 | 20241129 | 100900 | 21829496360 | 14010 | 13920 | 14010 | 13910 | 5408 |
| 640 | 20241129 | 100800 | 21754132570 | 13940 | 13950 | 13950 | 13910 | 4531 |
| 641 | 20241129 | 100700 | 21691037740 | 13950 | 13970 | 13980 | 13950 | 2060 |
| 642 | 20241129 | 100600 | 21662273420 | 13970 | 13990 | 14080 | 13950 | 17417 |
| 643 | 20241129 | 100500 | 21418253430 | 14000 | 13930 | 14010 | 13920 | 4836 |
| 644 | 20241129 | 100400 | 21350699700 | 13920 | 13890 | 13950 | 13880 | 3936 |
| 645 | 20241129 | 100300 | 21295951240 | 13890 | 13930 | 13930 | 13870 | 8295 |
| 646 | 20241129 | 100200 | 21180603570 | 13930 | 13970 | 13970 | 13910 | 4497 |
| 647 | 20241129 | 100100 | 21117946570 | 13950 | 13990 | 14020 | 13950 | 10881 |
| 648 | 20241129 | 100000 | 20965881830 | 14000 | 14040 | 14060 | 13980 | 8843 |
| 649 | 20241129 | 095900 | 20842022810 | 14040 | 13970 | 14100 | 13950 | 10598 |
| 650 | 20241129 | 095800 | 20693456980 | 13970 | 13990 | 14010 | 13940 | 7543 |
| 651 | 20241129 | 095700 | 20588004470 | 13990 | 13880 | 14010 | 13850 | 21127 |
| 652 | 20241129 | 095600 | 20293865990 | 13880 | 13970 | 13970 | 13880 | 22311 |
| 653 | 20241129 | 095500 | 19983196930 | 13970 | 14040 | 14050 | 13940 | 16789 |
| 654 | 20241129 | 095400 | 19748344780 | 14040 | 14010 | 14050 | 14000 | 13615 |
| 655 | 20241129 | 095300 | 19557559550 | 14020 | 14020 | 14090 | 14000 | 24004 |
| 656 | 20241129 | 095200 | 19221032540 | 14020 | 14110 | 14130 | 14010 | 21661 |
| 657 | 20241129 | 095100 | 18916255090 | 14120 | 14170 | 14280 | 14040 | 25436 |
| 658 | 20241129 | 095000 | 18556040300 | 14180 | 14170 | 14200 | 14050 | 36913 |
| 659 | 20241129 | 094900 | 18034455170 | 14190 | 14250 | 14260 | 14160 | 28491 |
| 660 | 20241129 | 094800 | 17629638250 | 14250 | 14220 | 14270 | 14220 | 13083 |
| 661 | 20241129 | 094700 | 17443437060 | 14240 | 14280 | 14300 | 14210 | 31676 |
| 662 | 20241129 | 094600 | 16991834910 | 14290 | 14290 | 14330 | 14250 | 26000 |
| 663 | 20241129 | 094500 | 16620748360 | 14280 | 14360 | 14450 | 14280 | 54943 |
| 664 | 20241129 | 094400 | 15830552830 | 14360 | 14290 | 14390 | 14280 | 37695 |
| 665 | 20241129 | 094300 | 15290661500 | 14290 | 14320 | 14330 | 14230 | 37077 |
| 666 | 20241129 | 094200 | 14761171650 | 14320 | 14370 | 14500 | 14250 | 111237 |
| 667 | 20241129 | 094100 | 13163784400 | 14370 | 14500 | 14500 | 14240 | 85863 |
| 668 | 20241129 | 094000 | 11930375980 | 14500 | 13980 | 14540 | 13950 | 130556 |
| 669 | 20241129 | 093900 | 10063883710 | 13980 | 14040 | 14040 | 13980 | 5450 |
| 670 | 20241129 | 093800 | 9987597290 | 14010 | 13990 | 14080 | 13990 | 15091 |
| 671 | 20241129 | 093700 | 9775793170 | 14000 | 13990 | 14020 | 13980 | 14788 |
| 672 | 20241129 | 093600 | 9568808490 | 13980 | 14090 | 14100 | 13970 | 26441 |
| 673 | 20241129 | 093500 | 9198012660 | 14080 | 14040 | 14090 | 14030 | 18943 |
| 674 | 20241129 | 093400 | 8931758230 | 14040 | 14110 | 14120 | 14040 | 28983 |
| 675 | 20241129 | 093300 | 8523716640 | 14120 | 14080 | 14170 | 14070 | 50800 |
| 676 | 20241129 | 093200 | 7806692180 | 14080 | 13950 | 14200 | 13940 | 76380 |
| 677 | 20241129 | 093100 | 6731722620 | 13950 | 13880 | 13960 | 13870 | 29575 |
| 678 | 20241129 | 093000 | 6319913640 | 13870 | 13870 | 13870 | 13750 | 16715 |
| 679 | 20241129 | 092900 | 6088831910 | 13870 | 13880 | 13910 | 13860 | 12553 |
| 680 | 20241129 | 092800 | 5914601010 | 13880 | 13910 | 13920 | 13840 | 19457 |
| 681 | 20241129 | 092700 | 5644552290 | 13910 | 13830 | 13960 | 13800 | 56143 |
| 682 | 20241129 | 092600 | 4864284500 | 13830 | 13660 | 13830 | 13640 | 22887 |
| 683 | 20241129 | 092500 | 4549360720 | 13650 | 13610 | 13660 | 13610 | 1781 |
| 684 | 20241129 | 092400 | 4525075300 | 13620 | 13600 | 13640 | 13590 | 2692 |
| 685 | 20241129 | 092300 | 4488430630 | 13590 | 13620 | 13620 | 13580 | 2070 |
| 686 | 20241129 | 092200 | 4460283320 | 13620 | 13600 | 13630 | 13600 | 1918 |
| 687 | 20241129 | 092100 | 4434191700 | 13600 | 13570 | 13600 | 13570 | 2902 |
| 688 | 20241129 | 092000 | 4394779090 | 13570 | 13580 | 13590 | 13560 | 2519 |
| 689 | 20241129 | 091900 | 4360586510 | 13580 | 13610 | 13620 | 13580 | 2977 |
| 690 | 20241129 | 091800 | 4320096450 | 13620 | 13620 | 13620 | 13610 | 2763 |
| 691 | 20241129 | 091700 | 4282474890 | 13610 | 13610 | 13630 | 13600 | 4915 |
| 692 | 20241129 | 091600 | 4215575060 | 13610 | 13620 | 13640 | 13610 | 4981 |
| 693 | 20241129 | 091500 | 4147737850 | 13620 | 13660 | 13660 | 13600 | 1856 |
| 694 | 20241129 | 091400 | 4122426690 | 13670 | 13600 | 13670 | 13580 | 4685 |
| 695 | 20241129 | 091300 | 4058598200 | 13580 | 13530 | 13580 | 13520 | 7764 |
| 696 | 20241129 | 091200 | 3953402510 | 13540 | 13610 | 13610 | 13530 | 9852 |
| 697 | 20241129 | 091100 | 3819815510 | 13610 | 13670 | 13670 | 13600 | 7853 |
| 698 | 20241129 | 091000 | 3712691020 | 13670 | 13690 | 13700 | 13660 | 8428 |
| 699 | 20241129 | 090900 | 3597392730 | 13700 | 13710 | 13710 | 13680 | 5012 |
| 700 | 20241129 | 090800 | 3528756360 | 13710 | 13690 | 13760 | 13660 | 7044 |
| 701 | 20241129 | 090700 | 3432100930 | 13690 | 13710 | 13760 | 13660 | 16537 |
| 702 | 20241129 | 090600 | 3205422600 | 13710 | 13750 | 13830 | 13700 | 32008 |
| 703 | 20241129 | 090500 | 2764953390 | 13750 | 13780 | 13790 | 13710 | 15255 |
| 704 | 20241129 | 090400 | 2555441390 | 13780 | 13770 | 13800 | 13710 | 17611 |
| 705 | 20241129 | 090300 | 2313057420 | 13780 | 13750 | 13780 | 13700 | 15981 |
| 706 | 20241129 | 090200 | 2093530820 | 13750 | 13800 | 13820 | 13710 | 27259 |
| 707 | 20241129 | 090100 | 1718233530 | 13800 | 13870 | 13870 | 13740 | 45806 |
| 708 | 20241129 | 090000 | 1086333390 | 13870 | 13710 | 13880 | 13650 | 78446 |