37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 3 | 20240508 | 203400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240508 | 203300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240508 | 203200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240508 | 203100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240508 | 203000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240508 | 202900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240508 | 202800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240508 | 202700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240508 | 202600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240508 | 202500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240508 | 202400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240508 | 202300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240508 | 202200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240508 | 202100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240508 | 202000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240508 | 201900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240508 | 201800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240508 | 201700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240508 | 201600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240508 | 201500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240508 | 201400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240508 | 201300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240508 | 201200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240508 | 201100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240508 | 201000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240508 | 200900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240508 | 200800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240508 | 200700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240508 | 200600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240508 | 200500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 33 | 20240508 | 200400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240508 | 200300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240508 | 200200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240508 | 200100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240508 | 200000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240508 | 195900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240508 | 195800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240508 | 195700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240508 | 195600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240508 | 195500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240508 | 195400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240508 | 195300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240508 | 195200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240508 | 195100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240508 | 195000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240508 | 194900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240508 | 194800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240508 | 194700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240508 | 194600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240508 | 194500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240508 | 194400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240508 | 194300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240508 | 194200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240508 | 194100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240508 | 194000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240508 | 193900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240508 | 193800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240508 | 193700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240508 | 193600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240508 | 193500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 63 | 20240508 | 193400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240508 | 193300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240508 | 193200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240508 | 193100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240508 | 193000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240508 | 192900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240508 | 192800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240508 | 192700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240508 | 192600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240508 | 192500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240508 | 192400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240508 | 192300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240508 | 192200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240508 | 192100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240508 | 192000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240508 | 191900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240508 | 191800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240508 | 191700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240508 | 191600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240508 | 191500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240508 | 191400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240508 | 191300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240508 | 191200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240508 | 191100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240508 | 191000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240508 | 190900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240508 | 190800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240508 | 190700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240508 | 190600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240508 | 190500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 93 | 20240508 | 190400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240508 | 190300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240508 | 190200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240508 | 190100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240508 | 190000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240508 | 185900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240508 | 185800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240508 | 185700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240508 | 185600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240508 | 185500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240508 | 185400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240508 | 185300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240508 | 185200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240508 | 185100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240508 | 185000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240508 | 184900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240508 | 184800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240508 | 184700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240508 | 184600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240508 | 184500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240508 | 184400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240508 | 184300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240508 | 184200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240508 | 184100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240508 | 184000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240508 | 183900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240508 | 183800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240508 | 183700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240508 | 183600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240508 | 183500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 123 | 20240508 | 183400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240508 | 183300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240508 | 183200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240508 | 183100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240508 | 183000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240508 | 182900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240508 | 182800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240508 | 182700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240508 | 182600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240508 | 182500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240508 | 182400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240508 | 182300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240508 | 182200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240508 | 182100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240508 | 182000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240508 | 181900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240508 | 181800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240508 | 181700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240508 | 181600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240508 | 181500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240508 | 181400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240508 | 181300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240508 | 181200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240508 | 181100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240508 | 181000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240508 | 180900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240508 | 180800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240508 | 180700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240508 | 180600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240508 | 180500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 153 | 20240508 | 180400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240508 | 180300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240508 | 180200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240508 | 180100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240508 | 180000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240508 | 175900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240508 | 175800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240508 | 175700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240508 | 175600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240508 | 175500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240508 | 175400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240508 | 175300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240508 | 175200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240508 | 175100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240508 | 175000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240508 | 174900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240508 | 174800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240508 | 174700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240508 | 174600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240508 | 174500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240508 | 174400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240508 | 174300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240508 | 174200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240508 | 174100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240508 | 174000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240508 | 173900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240508 | 173800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240508 | 173700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240508 | 173600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240508 | 173500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 183 | 20240508 | 173400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240508 | 173300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240508 | 173200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240508 | 173100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240508 | 173000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240508 | 172900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240508 | 172800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240508 | 172700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240508 | 172600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240508 | 172500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240508 | 172400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240508 | 172300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240508 | 172200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240508 | 172100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240508 | 172000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240508 | 171900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240508 | 171800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240508 | 171700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240508 | 171600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240508 | 171500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240508 | 171400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240508 | 171300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240508 | 171200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240508 | 171100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240508 | 171000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240508 | 170900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240508 | 170800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240508 | 170700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240508 | 170600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240508 | 170500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 213 | 20240508 | 170400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240508 | 170300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240508 | 170200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240508 | 170100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240508 | 170000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240508 | 165900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240508 | 165800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240508 | 165700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240508 | 165600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240508 | 165500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240508 | 165400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240508 | 165300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240508 | 165200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240508 | 165100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240508 | 165000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240508 | 164900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240508 | 164800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240508 | 164700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240508 | 164600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240508 | 164500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240508 | 164400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240508 | 164300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240508 | 164200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240508 | 164100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240508 | 164000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240508 | 163900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240508 | 163800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240508 | 163700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240508 | 163600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240508 | 163500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 243 | 20240508 | 163400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240508 | 163300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240508 | 163200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240508 | 163100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240508 | 163000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240508 | 162900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240508 | 162800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240508 | 162700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240508 | 162600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240508 | 162500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240508 | 162400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240508 | 162300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240508 | 162200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240508 | 162100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240508 | 162000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240508 | 161900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240508 | 161800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240508 | 161700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240508 | 161600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240508 | 161500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240508 | 161400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240508 | 161300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240508 | 161200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240508 | 161100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240508 | 161000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240508 | 160900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240508 | 160800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240508 | 160700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240508 | 160600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240508 | 160500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 273 | 20240508 | 160400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240508 | 160300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240508 | 160200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240508 | 160100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240508 | 160000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240508 | 155900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240508 | 155800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240508 | 155700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240508 | 155600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240508 | 155500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240508 | 155400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240508 | 155300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240508 | 155200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240508 | 155100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240508 | 155000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240508 | 154900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240508 | 154800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240508 | 154700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240508 | 154600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240508 | 154500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240508 | 154400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240508 | 154300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240508 | 154200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240508 | 154100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240508 | 154000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240508 | 153900 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240508 | 153800 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240508 | 153700 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240508 | 153600 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240508 | 153500 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 303 | 20240508 | 153400 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240508 | 153300 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240508 | 153200 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240508 | 153100 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240508 | 153000 | 5486851670 | 18000 | 18000 | 18000 | 18000 | 3853 |
| 308 | 20240508 | 152900 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240508 | 152800 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240508 | 152700 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240508 | 152600 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240508 | 152500 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240508 | 152400 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240508 | 152300 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240508 | 152200 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240508 | 152100 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240508 | 152000 | 5417497670 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240508 | 151900 | 5417497670 | 18000 | 17990 | 18040 | 17990 | 659 |
| 319 | 20240508 | 151800 | 5405638430 | 17990 | 17990 | 18050 | 17990 | 914 |
| 320 | 20240508 | 151700 | 5389188940 | 17990 | 17990 | 17990 | 17990 | 506 |
| 321 | 20240508 | 151600 | 5380086000 | 18000 | 18000 | 18000 | 17990 | 429 |
| 322 | 20240508 | 151500 | 5372367880 | 17990 | 17990 | 18000 | 17990 | 127 |
| 323 | 20240508 | 151400 | 5370082600 | 17990 | 17960 | 17990 | 17960 | 1604 |
| 324 | 20240508 | 151300 | 5341267200 | 17960 | 17960 | 17960 | 17960 | 603 |
| 325 | 20240508 | 151200 | 5330437320 | 17950 | 17970 | 17970 | 17940 | 7803 |
| 326 | 20240508 | 151100 | 5190371520 | 17970 | 17970 | 17970 | 17950 | 2667 |
| 327 | 20240508 | 151000 | 5142478920 | 17960 | 17990 | 18000 | 17960 | 2482 |
| 328 | 20240508 | 150900 | 5097841110 | 17990 | 18000 | 18000 | 17990 | 792 |
| 329 | 20240508 | 150800 | 5083588360 | 18010 | 18030 | 18040 | 18010 | 3427 |
| 330 | 20240508 | 150700 | 5021860670 | 18010 | 18000 | 18010 | 18000 | 298 |
| 331 | 20240508 | 150600 | 5016494780 | 18000 | 18010 | 18010 | 18000 | 984 |
| 332 | 20240508 | 150500 | 4998781350 | 18010 | 18010 | 18010 | 18000 | 587 |
| 333 | 20240508 | 150400 | 4988214650 | 18000 | 18000 | 18000 | 18000 | 1192 |
| 334 | 20240508 | 150300 | 4966758650 | 18000 | 18080 | 18080 | 18000 | 5042 |
| 335 | 20240508 | 150200 | 4875866780 | 18070 | 18080 | 18080 | 18060 | 69 |
| 336 | 20240508 | 150100 | 4874619950 | 18060 | 18070 | 18070 | 18060 | 43 |
| 337 | 20240508 | 150000 | 4873843300 | 18060 | 18090 | 18090 | 18060 | 188 |
| 338 | 20240508 | 145900 | 4870447680 | 18060 | 18080 | 18080 | 18060 | 1113 |
| 339 | 20240508 | 145800 | 4850329960 | 18080 | 18100 | 18100 | 18080 | 967 |
| 340 | 20240508 | 145700 | 4832836880 | 18100 | 18120 | 18120 | 18100 | 89 |
| 341 | 20240508 | 145600 | 4831225300 | 18090 | 18090 | 18090 | 18090 | 860 |
| 342 | 20240508 | 145500 | 4815667900 | 18070 | 18060 | 18090 | 18060 | 288 |
| 343 | 20240508 | 145400 | 4810462390 | 18070 | 18090 | 18090 | 18070 | 863 |
| 344 | 20240508 | 145300 | 4794867290 | 18090 | 18090 | 18090 | 18090 | 53 |
| 345 | 20240508 | 145200 | 4793908520 | 18090 | 18090 | 18090 | 18070 | 1423 |
| 346 | 20240508 | 145100 | 4768183690 | 18090 | 18110 | 18110 | 18090 | 511 |
| 347 | 20240508 | 145000 | 4758938430 | 18110 | 18130 | 18130 | 18100 | 1775 |
| 348 | 20240508 | 144900 | 4726797330 | 18140 | 18160 | 18160 | 18140 | 575 |
| 349 | 20240508 | 144800 | 4716364580 | 18160 | 18150 | 18160 | 18150 | 24 |
| 350 | 20240508 | 144700 | 4715928770 | 18140 | 18160 | 18160 | 18140 | 119 |
| 351 | 20240508 | 144600 | 4713769050 | 18170 | 18130 | 18170 | 18130 | 441 |
| 352 | 20240508 | 144500 | 4705762470 | 18130 | 18120 | 18130 | 18120 | 38 |
| 353 | 20240508 | 144400 | 4705073770 | 18120 | 18120 | 18120 | 18120 | 774 |
| 354 | 20240508 | 144300 | 4691048890 | 18120 | 18130 | 18130 | 18120 | 425 |
| 355 | 20240508 | 144200 | 4683347270 | 18130 | 18140 | 18140 | 18130 | 542 |
| 356 | 20240508 | 144100 | 4673517100 | 18150 | 18140 | 18150 | 18140 | 166 |
| 357 | 20240508 | 144000 | 4670505080 | 18140 | 18140 | 18140 | 18130 | 546 |
| 358 | 20240508 | 143900 | 4660602640 | 18140 | 18140 | 18140 | 18140 | 214 |
| 359 | 20240508 | 143800 | 4656720680 | 18140 | 18120 | 18160 | 18120 | 19 |
| 360 | 20240508 | 143700 | 4656376000 | 18120 | 18160 | 18160 | 18120 | 430 |
| 361 | 20240508 | 143600 | 4648583460 | 18160 | 18160 | 18160 | 18140 | 248 |
| 362 | 20240508 | 143500 | 4644084100 | 18160 | 18160 | 18160 | 18140 | 111 |
| 363 | 20240508 | 143400 | 4642068680 | 18160 | 18190 | 18190 | 18160 | 160 |
| 364 | 20240508 | 143300 | 4639161580 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20240508 | 143200 | 4639161580 | 18200 | 18200 | 18220 | 18160 | 496 |
| 366 | 20240508 | 143100 | 4630132600 | 18200 | 18150 | 18250 | 18120 | 4694 |
| 367 | 20240508 | 143000 | 4544695230 | 18150 | 18090 | 18150 | 18090 | 1599 |
| 368 | 20240508 | 142900 | 4515743060 | 18100 | 18090 | 18100 | 18090 | 417 |
| 369 | 20240508 | 142800 | 4508196550 | 18090 | 18090 | 18090 | 18090 | 59 |
| 370 | 20240508 | 142700 | 4507129240 | 18090 | 18100 | 18100 | 18090 | 414 |
| 371 | 20240508 | 142600 | 4499637010 | 18100 | 18090 | 18100 | 18090 | 1146 |
| 372 | 20240508 | 142500 | 4478901810 | 18100 | 18040 | 18130 | 18040 | 567 |
| 373 | 20240508 | 142400 | 4468662750 | 18040 | 18050 | 18050 | 18040 | 7 |
| 374 | 20240508 | 142300 | 4468536420 | 18050 | 18070 | 18130 | 18050 | 174 |
| 375 | 20240508 | 142200 | 4465389190 | 18070 | 18070 | 18070 | 18070 | 151 |
| 376 | 20240508 | 142100 | 4462660620 | 18070 | 18020 | 18070 | 18020 | 213 |
| 377 | 20240508 | 142000 | 4458816670 | 18020 | 18020 | 18020 | 18020 | 43 |
| 378 | 20240508 | 141900 | 4458041810 | 18020 | 17990 | 18020 | 17990 | 3163 |
| 379 | 20240508 | 141800 | 4401089760 | 17980 | 17990 | 17990 | 17980 | 234 |
| 380 | 20240508 | 141700 | 4396882090 | 17990 | 17990 | 17990 | 17980 | 240 |
| 381 | 20240508 | 141600 | 4392564650 | 17980 | 17980 | 17980 | 17980 | 145 |
| 382 | 20240508 | 141500 | 4389957550 | 17980 | 17980 | 17980 | 17980 | 532 |
| 383 | 20240508 | 141400 | 4380392190 | 17970 | 17970 | 17970 | 17970 | 67 |
| 384 | 20240508 | 141300 | 4379188200 | 17970 | 17970 | 17970 | 17960 | 139 |
| 385 | 20240508 | 141200 | 4376690920 | 17960 | 17970 | 17970 | 17960 | 522 |
| 386 | 20240508 | 141100 | 4367313580 | 17970 | 17960 | 17970 | 17960 | 258 |
| 387 | 20240508 | 141000 | 4362679840 | 17960 | 17960 | 17960 | 17960 | 0 |
| 388 | 20240508 | 140900 | 4362679840 | 17960 | 17960 | 17960 | 17960 | 199 |
| 389 | 20240508 | 140800 | 4359105800 | 17960 | 17960 | 17960 | 17960 | 127 |
| 390 | 20240508 | 140700 | 4356824880 | 17970 | 17960 | 17970 | 17960 | 119 |
| 391 | 20240508 | 140600 | 4354687450 | 17960 | 17970 | 17970 | 17960 | 180 |
| 392 | 20240508 | 140500 | 4351454640 | 17970 | 17970 | 17970 | 17970 | 41 |
| 393 | 20240508 | 140400 | 4350717870 | 17970 | 17970 | 17970 | 17950 | 358 |
| 394 | 20240508 | 140300 | 4344285580 | 17970 | 17970 | 17970 | 17970 | 119 |
| 395 | 20240508 | 140200 | 4342147150 | 17950 | 17950 | 17950 | 17950 | 545 |
| 396 | 20240508 | 140100 | 4332364400 | 17940 | 17940 | 17950 | 17940 | 363 |
| 397 | 20240508 | 140000 | 4325852080 | 17940 | 17940 | 17940 | 17940 | 130 |
| 398 | 20240508 | 135900 | 4323519880 | 17950 | 17960 | 17960 | 17930 | 5443 |
| 399 | 20240508 | 135800 | 4225828700 | 17980 | 17970 | 17980 | 17960 | 63 |
| 400 | 20240508 | 135700 | 4224696550 | 17970 | 17970 | 17970 | 17970 | 271 |
| 401 | 20240508 | 135600 | 4219826680 | 17970 | 17980 | 17980 | 17970 | 69 |
| 402 | 20240508 | 135500 | 4218586400 | 17980 | 17970 | 17980 | 17970 | 330 |
| 403 | 20240508 | 135400 | 4212656280 | 17980 | 17970 | 17980 | 17970 | 358 |
| 404 | 20240508 | 135300 | 4206222960 | 17970 | 17970 | 17970 | 17970 | 93 |
| 405 | 20240508 | 135200 | 4204551750 | 17980 | 17980 | 17980 | 17970 | 75 |
| 406 | 20240508 | 135100 | 4203203320 | 17980 | 17970 | 17980 | 17960 | 307 |
| 407 | 20240508 | 135000 | 4197687580 | 17970 | 17970 | 17980 | 17970 | 405 |
| 408 | 20240508 | 134900 | 4190409250 | 17970 | 17980 | 17980 | 17970 | 228 |
| 409 | 20240508 | 134800 | 4186311830 | 17980 | 17990 | 17990 | 17980 | 66 |
| 410 | 20240508 | 134700 | 4185125110 | 17970 | 17990 | 17990 | 17970 | 28 |
| 411 | 20240508 | 134600 | 4184621890 | 17990 | 17990 | 17990 | 17990 | 355 |
| 412 | 20240508 | 134500 | 4178235440 | 17960 | 17970 | 17970 | 17960 | 133 |
| 413 | 20240508 | 134400 | 4175846520 | 17990 | 17980 | 17990 | 17960 | 788 |
| 414 | 20240508 | 134300 | 4161683330 | 17980 | 17970 | 17980 | 17970 | 73 |
| 415 | 20240508 | 134200 | 4160370840 | 17970 | 17970 | 17970 | 17970 | 140 |
| 416 | 20240508 | 134100 | 4157855040 | 17960 | 17970 | 17980 | 17960 | 175 |
| 417 | 20240508 | 134000 | 4154709820 | 17970 | 17980 | 17980 | 17970 | 297 |
| 418 | 20240508 | 133900 | 4149372630 | 17970 | 17980 | 17980 | 17970 | 570 |
| 419 | 20240508 | 133800 | 4139124350 | 17990 | 17990 | 17990 | 17990 | 116 |
| 420 | 20240508 | 133700 | 4137037510 | 17990 | 17980 | 17990 | 17950 | 3797 |
| 421 | 20240508 | 133600 | 4068846900 | 17980 | 17990 | 17990 | 17970 | 1683 |
| 422 | 20240508 | 133500 | 4038590190 | 17990 | 17980 | 17990 | 17980 | 522 |
| 423 | 20240508 | 133400 | 4029199520 | 17990 | 17990 | 17990 | 17990 | 78 |
| 424 | 20240508 | 133300 | 4027796300 | 17990 | 18010 | 18010 | 17990 | 1135 |
| 425 | 20240508 | 133200 | 4007371500 | 18020 | 18020 | 18020 | 18020 | 309 |
| 426 | 20240508 | 133100 | 4001803320 | 18020 | 18010 | 18020 | 18010 | 26 |
| 427 | 20240508 | 133000 | 4001335040 | 17990 | 18010 | 18010 | 17990 | 253 |
| 428 | 20240508 | 132900 | 3996781140 | 18000 | 18010 | 18010 | 18000 | 51 |
| 429 | 20240508 | 132800 | 3995863090 | 18010 | 18000 | 18010 | 18000 | 28 |
| 430 | 20240508 | 132700 | 3995358830 | 18010 | 18000 | 18010 | 18000 | 98 |
| 431 | 20240508 | 132600 | 3993594530 | 18000 | 18020 | 18020 | 18000 | 96 |
| 432 | 20240508 | 132500 | 3991866200 | 18020 | 18000 | 18020 | 18000 | 415 |
| 433 | 20240508 | 132400 | 3984395400 | 18010 | 18030 | 18030 | 18010 | 741 |
| 434 | 20240508 | 132300 | 3971049500 | 18020 | 18020 | 18020 | 18020 | 159 |
| 435 | 20240508 | 132200 | 3968184320 | 18010 | 18010 | 18010 | 18010 | 28 |
| 436 | 20240508 | 132100 | 3967680040 | 18010 | 18010 | 18010 | 18000 | 87 |
| 437 | 20240508 | 132000 | 3966113420 | 17990 | 18000 | 18010 | 17990 | 2073 |
| 438 | 20240508 | 131900 | 3928810810 | 18000 | 18050 | 18050 | 18000 | 1633 |
| 439 | 20240508 | 131800 | 3899392250 | 18050 | 18090 | 18090 | 18050 | 613 |
| 440 | 20240508 | 131700 | 3888320000 | 18080 | 18100 | 18100 | 18080 | 52 |
| 441 | 20240508 | 131600 | 3887379610 | 18100 | 18170 | 18200 | 18100 | 274 |
| 442 | 20240508 | 131500 | 3882397290 | 18150 | 18160 | 18200 | 18150 | 1569 |
| 443 | 20240508 | 131400 | 3853861810 | 18180 | 18010 | 18180 | 18010 | 1835 |
| 444 | 20240508 | 131300 | 3820658770 | 18010 | 18010 | 18010 | 18010 | 71 |
| 445 | 20240508 | 131200 | 3819380060 | 18010 | 18010 | 18010 | 18010 | 6 |
| 446 | 20240508 | 131100 | 3819272000 | 18010 | 18010 | 18010 | 18010 | 55 |
| 447 | 20240508 | 131000 | 3818281450 | 18000 | 18000 | 18000 | 18000 | 129 |
| 448 | 20240508 | 130900 | 3815959450 | 18000 | 18010 | 18010 | 18000 | 89 |
| 449 | 20240508 | 130800 | 3814356570 | 18020 | 18020 | 18020 | 18020 | 106 |
| 450 | 20240508 | 130700 | 3812446450 | 18030 | 18030 | 18030 | 18030 | 14 |
| 451 | 20240508 | 130600 | 3812194030 | 18020 | 18020 | 18020 | 18020 | 78 |
| 452 | 20240508 | 130500 | 3810788470 | 18010 | 18010 | 18010 | 18010 | 0 |
| 453 | 20240508 | 130400 | 3810788470 | 18010 | 18030 | 18030 | 18010 | 1489 |
| 454 | 20240508 | 130300 | 3783969080 | 18010 | 17990 | 18010 | 17990 | 174 |
| 455 | 20240508 | 130200 | 3780836300 | 17990 | 17990 | 17990 | 17990 | 194 |
| 456 | 20240508 | 130100 | 3777346240 | 17990 | 17990 | 17990 | 17980 | 107 |
| 457 | 20240508 | 130000 | 3775422340 | 17990 | 17980 | 17990 | 17980 | 446 |
| 458 | 20240508 | 125900 | 3767403230 | 17980 | 17930 | 17980 | 17930 | 806 |
| 459 | 20240508 | 125800 | 3752917450 | 17930 | 17950 | 17980 | 17930 | 1485 |
| 460 | 20240508 | 125700 | 3726267440 | 17970 | 17950 | 17970 | 17950 | 922 |
| 461 | 20240508 | 125600 | 3709701100 | 17950 | 17950 | 17950 | 17940 | 2780 |
| 462 | 20240508 | 125500 | 3659809440 | 17940 | 17990 | 17990 | 17940 | 3021 |
| 463 | 20240508 | 125400 | 3605545090 | 17990 | 18000 | 18000 | 17980 | 889 |
| 464 | 20240508 | 125300 | 3589556710 | 18000 | 18020 | 18020 | 17990 | 1494 |
| 465 | 20240508 | 125200 | 3562649980 | 18020 | 18040 | 18040 | 18020 | 642 |
| 466 | 20240508 | 125100 | 3551079520 | 18040 | 18010 | 18040 | 18010 | 567 |
| 467 | 20240508 | 125000 | 3540866620 | 18010 | 18010 | 18010 | 18000 | 617 |
| 468 | 20240508 | 124900 | 3529756930 | 18010 | 18050 | 18080 | 18000 | 11778 |
| 469 | 20240508 | 124800 | 3317578690 | 18070 | 18080 | 18080 | 18070 | 18 |
| 470 | 20240508 | 124700 | 3317253320 | 18080 | 18050 | 18080 | 18050 | 202 |
| 471 | 20240508 | 124600 | 3313607150 | 18050 | 18040 | 18050 | 18040 | 67 |
| 472 | 20240508 | 124500 | 3312397960 | 18040 | 18050 | 18050 | 18040 | 815 |
| 473 | 20240508 | 124400 | 3297688550 | 18050 | 18060 | 18070 | 18050 | 593 |
| 474 | 20240508 | 124300 | 3286978930 | 18080 | 18080 | 18080 | 18070 | 119 |
| 475 | 20240508 | 124200 | 3284828440 | 18060 | 18070 | 18080 | 18060 | 68 |
| 476 | 20240508 | 124100 | 3283600060 | 18080 | 18130 | 18130 | 18080 | 35 |
| 477 | 20240508 | 124000 | 3282967010 | 18140 | 18140 | 18140 | 18140 | 53 |
| 478 | 20240508 | 123900 | 3282005590 | 18060 | 18070 | 18070 | 18060 | 81 |
| 479 | 20240508 | 123800 | 3280542670 | 18060 | 18150 | 18150 | 18060 | 171 |
| 480 | 20240508 | 123700 | 3277454170 | 18050 | 18100 | 18170 | 18050 | 1234 |
| 481 | 20240508 | 123600 | 3255155750 | 18070 | 18070 | 18070 | 18060 | 122 |
| 482 | 20240508 | 123500 | 3252951810 | 18070 | 18070 | 18070 | 18070 | 262 |
| 483 | 20240508 | 123400 | 3248217470 | 18070 | 18070 | 18070 | 18070 | 20 |
| 484 | 20240508 | 123300 | 3247856070 | 18070 | 18080 | 18080 | 18070 | 466 |
| 485 | 20240508 | 123200 | 3239432600 | 18080 | 18090 | 18090 | 18080 | 298 |
| 486 | 20240508 | 123100 | 3234043210 | 18090 | 18100 | 18100 | 18090 | 1645 |
| 487 | 20240508 | 123000 | 3204283550 | 18110 | 18100 | 18120 | 18100 | 1040 |
| 488 | 20240508 | 122900 | 3185457740 | 18110 | 18140 | 18140 | 18110 | 2583 |
| 489 | 20240508 | 122800 | 3138649100 | 18150 | 18170 | 18180 | 18150 | 416 |
| 490 | 20240508 | 122700 | 3131097070 | 18160 | 18160 | 18180 | 18150 | 186 |
| 491 | 20240508 | 122600 | 3127719390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 492 | 20240508 | 122500 | 3127719390 | 18140 | 18140 | 18140 | 18140 | 97 |
| 493 | 20240508 | 122400 | 3125959810 | 18140 | 18140 | 18140 | 18140 | 113 |
| 494 | 20240508 | 122300 | 3123909990 | 18130 | 18130 | 18130 | 18130 | 0 |
| 495 | 20240508 | 122200 | 3123909990 | 18130 | 18130 | 18130 | 18130 | 83 |
| 496 | 20240508 | 122100 | 3122405200 | 18130 | 18130 | 18130 | 18120 | 722 |
| 497 | 20240508 | 122000 | 3109321950 | 18130 | 18140 | 18140 | 18130 | 331 |
| 498 | 20240508 | 121900 | 3103319140 | 18150 | 18160 | 18160 | 18150 | 67 |
| 499 | 20240508 | 121800 | 3102102890 | 18150 | 18150 | 18150 | 18150 | 36 |
| 500 | 20240508 | 121700 | 3101449490 | 18150 | 18150 | 18150 | 18150 | 6 |
| 501 | 20240508 | 121600 | 3101340590 | 18150 | 18190 | 18190 | 18150 | 228 |
| 502 | 20240508 | 121500 | 3097201640 | 18190 | 18190 | 18190 | 18190 | 55 |
| 503 | 20240508 | 121400 | 3096201190 | 18190 | 18190 | 18190 | 18190 | 110 |
| 504 | 20240508 | 121300 | 3094200290 | 18170 | 18180 | 18180 | 18170 | 8 |
| 505 | 20240508 | 121200 | 3094054900 | 18180 | 18180 | 18180 | 18180 | 241 |
| 506 | 20240508 | 121100 | 3089673520 | 18180 | 18140 | 18180 | 18140 | 266 |
| 507 | 20240508 | 121000 | 3084839840 | 18140 | 18140 | 18140 | 18140 | 0 |
| 508 | 20240508 | 120900 | 3084839840 | 18140 | 18150 | 18150 | 18140 | 104 |
| 509 | 20240508 | 120800 | 3082953240 | 18160 | 18140 | 18190 | 18140 | 835 |
| 510 | 20240508 | 120700 | 3067767790 | 18140 | 18160 | 18160 | 18140 | 729 |
| 511 | 20240508 | 120600 | 3054536200 | 18150 | 18150 | 18150 | 18150 | 0 |
| 512 | 20240508 | 120500 | 3054536200 | 18150 | 18160 | 18160 | 18150 | 44 |
| 513 | 20240508 | 120400 | 3053737500 | 18150 | 18160 | 18160 | 18150 | 356 |
| 514 | 20240508 | 120300 | 3047273020 | 18160 | 18160 | 18160 | 18160 | 1 |
| 515 | 20240508 | 120200 | 3047254860 | 18160 | 18170 | 18200 | 18160 | 159 |
| 516 | 20240508 | 120100 | 3044363240 | 18170 | 18180 | 18180 | 18160 | 42 |
| 517 | 20240508 | 120000 | 3043600270 | 18200 | 18140 | 18200 | 18140 | 871 |
| 518 | 20240508 | 115900 | 3027796230 | 18140 | 18140 | 18140 | 18140 | 97 |
| 519 | 20240508 | 115800 | 3026036650 | 18140 | 18140 | 18140 | 18140 | 43 |
| 520 | 20240508 | 115700 | 3025256630 | 18140 | 18140 | 18140 | 18140 | 66 |
| 521 | 20240508 | 115600 | 3024059390 | 18140 | 18150 | 18150 | 18140 | 90 |
| 522 | 20240508 | 115500 | 3022426290 | 18140 | 18140 | 18140 | 18140 | 25 |
| 523 | 20240508 | 115400 | 3021972790 | 18140 | 18140 | 18140 | 18140 | 10 |
| 524 | 20240508 | 115300 | 3021791390 | 18160 | 18160 | 18180 | 18150 | 485 |
| 525 | 20240508 | 115200 | 3012988170 | 18160 | 18200 | 18200 | 18160 | 1604 |
| 526 | 20240508 | 115100 | 2983829280 | 18210 | 18200 | 18210 | 18200 | 15 |
| 527 | 20240508 | 115000 | 2983556230 | 18200 | 18200 | 18220 | 18200 | 493 |
| 528 | 20240508 | 114900 | 2974581080 | 18180 | 18170 | 18180 | 18170 | 511 |
| 529 | 20240508 | 114800 | 2965291130 | 18170 | 18180 | 18180 | 18170 | 102 |
| 530 | 20240508 | 114700 | 2963437350 | 18180 | 18170 | 18180 | 18170 | 66 |
| 531 | 20240508 | 114600 | 2962237480 | 18170 | 18170 | 18170 | 18170 | 6 |
| 532 | 20240508 | 114500 | 2962128460 | 18170 | 18160 | 18170 | 18160 | 283 |
| 533 | 20240508 | 114400 | 2956987000 | 18150 | 18160 | 18160 | 18150 | 414 |
| 534 | 20240508 | 114300 | 2949472760 | 18160 | 18150 | 18160 | 18150 | 250 |
| 535 | 20240508 | 114200 | 2944934750 | 18100 | 18100 | 18100 | 18100 | 30 |
| 536 | 20240508 | 114100 | 2944391750 | 18150 | 18100 | 18150 | 18100 | 129 |
| 537 | 20240508 | 114000 | 2942056800 | 18100 | 18100 | 18100 | 18100 | 221 |
| 538 | 20240508 | 113900 | 2938056700 | 18100 | 18090 | 18100 | 18090 | 160 |
| 539 | 20240508 | 113800 | 2935161490 | 18090 | 18090 | 18090 | 18090 | 128 |
| 540 | 20240508 | 113700 | 2932845970 | 18080 | 18080 | 18080 | 18080 | 776 |
| 541 | 20240508 | 113600 | 2918815890 | 18090 | 18080 | 18090 | 18080 | 568 |
| 542 | 20240508 | 113500 | 2908545350 | 18080 | 18100 | 18100 | 18080 | 311 |
| 543 | 20240508 | 113400 | 2902920680 | 18090 | 18100 | 18100 | 18090 | 280 |
| 544 | 20240508 | 113300 | 2897854480 | 18080 | 18080 | 18080 | 18070 | 149 |
| 545 | 20240508 | 113200 | 2895160810 | 18070 | 18100 | 18100 | 18070 | 992 |
| 546 | 20240508 | 113100 | 2877234950 | 18060 | 18090 | 18100 | 18060 | 607 |
| 547 | 20240508 | 113000 | 2866259220 | 18100 | 18100 | 18100 | 18050 | 4624 |
| 548 | 20240508 | 112900 | 2782761630 | 18100 | 18120 | 18120 | 18080 | 2663 |
| 549 | 20240508 | 112800 | 2734599770 | 18150 | 18150 | 18150 | 18100 | 6 |
| 550 | 20240508 | 112700 | 2734491070 | 18090 | 18090 | 18090 | 18090 | 71 |
| 551 | 20240508 | 112600 | 2733206680 | 18080 | 18090 | 18090 | 18080 | 796 |
| 552 | 20240508 | 112500 | 2718807140 | 18080 | 18080 | 18080 | 18080 | 70 |
| 553 | 20240508 | 112400 | 2717541540 | 18080 | 18080 | 18090 | 18080 | 185 |
| 554 | 20240508 | 112300 | 2714196640 | 18090 | 18080 | 18090 | 18080 | 306 |
| 555 | 20240508 | 112200 | 2708663910 | 18080 | 18090 | 18090 | 18080 | 390 |
| 556 | 20240508 | 112100 | 2701612610 | 18080 | 18080 | 18090 | 18080 | 152 |
| 557 | 20240508 | 112000 | 2698864210 | 18090 | 18090 | 18090 | 18090 | 30 |
| 558 | 20240508 | 111900 | 2698321510 | 18080 | 18090 | 18090 | 18080 | 181 |
| 559 | 20240508 | 111800 | 2695048990 | 18090 | 18080 | 18090 | 18080 | 38 |
| 560 | 20240508 | 111700 | 2694361630 | 18080 | 18080 | 18080 | 18080 | 1050 |
| 561 | 20240508 | 111600 | 2675377630 | 18080 | 18080 | 18090 | 18080 | 264 |
| 562 | 20240508 | 111500 | 2670602140 | 18080 | 18090 | 18090 | 18080 | 369 |
| 563 | 20240508 | 111400 | 2663930500 | 18090 | 18110 | 18110 | 18080 | 1759 |
| 564 | 20240508 | 111300 | 2632109500 | 18090 | 18100 | 18110 | 18090 | 526 |
| 565 | 20240508 | 111200 | 2622593090 | 18100 | 18100 | 18100 | 18100 | 19 |
| 566 | 20240508 | 111100 | 2622249190 | 18100 | 18100 | 18100 | 18090 | 302 |
| 567 | 20240508 | 111000 | 2616783240 | 18090 | 18100 | 18100 | 18090 | 292 |
| 568 | 20240508 | 110900 | 2611500780 | 18100 | 18110 | 18110 | 18100 | 450 |
| 569 | 20240508 | 110800 | 2603355460 | 18100 | 18110 | 18110 | 18100 | 114 |
| 570 | 20240508 | 110700 | 2601291760 | 18110 | 18110 | 18110 | 18110 | 106 |
| 571 | 20240508 | 110600 | 2599372100 | 18100 | 18100 | 18110 | 18100 | 232 |
| 572 | 20240508 | 110500 | 2595172480 | 18100 | 18130 | 18130 | 18100 | 452 |
| 573 | 20240508 | 110400 | 2586987390 | 18130 | 18150 | 18150 | 18130 | 79 |
| 574 | 20240508 | 110300 | 2585553590 | 18150 | 18150 | 18150 | 18150 | 0 |
| 575 | 20240508 | 110200 | 2585553590 | 18150 | 18150 | 18150 | 18150 | 25 |
| 576 | 20240508 | 110100 | 2585099840 | 18170 | 18170 | 18170 | 18170 | 10 |
| 577 | 20240508 | 110000 | 2584918140 | 18180 | 18100 | 18180 | 18100 | 448 |
| 578 | 20240508 | 105900 | 2576797810 | 18100 | 18090 | 18100 | 18080 | 76 |
| 579 | 20240508 | 105800 | 2575422830 | 18070 | 18120 | 18120 | 18070 | 6708 |
| 580 | 20240508 | 105700 | 2453974780 | 18130 | 18130 | 18150 | 18130 | 1235 |
| 581 | 20240508 | 105600 | 2431582450 | 18140 | 18140 | 18140 | 18130 | 141 |
| 582 | 20240508 | 105500 | 2429025310 | 18130 | 18140 | 18170 | 18130 | 578 |
| 583 | 20240508 | 105400 | 2418544380 | 18140 | 18160 | 18160 | 18130 | 1438 |
| 584 | 20240508 | 105300 | 2392458070 | 18150 | 18150 | 18160 | 18150 | 267 |
| 585 | 20240508 | 105200 | 2387611980 | 18150 | 18160 | 18160 | 18150 | 247 |
| 586 | 20240508 | 105100 | 2383128690 | 18140 | 18150 | 18160 | 18140 | 180 |
| 587 | 20240508 | 105000 | 2379861700 | 18150 | 18150 | 18160 | 18150 | 18 |
| 588 | 20240508 | 104900 | 2379534880 | 18150 | 18150 | 18150 | 18140 | 330 |
| 589 | 20240508 | 104800 | 2373546430 | 18150 | 18150 | 18150 | 18140 | 34 |
| 590 | 20240508 | 104700 | 2372929360 | 18150 | 18150 | 18160 | 18150 | 182 |
| 591 | 20240508 | 104600 | 2369625780 | 18140 | 18140 | 18140 | 18140 | 603 |
| 592 | 20240508 | 104500 | 2358687360 | 18140 | 18140 | 18150 | 18140 | 41 |
| 593 | 20240508 | 104400 | 2357943610 | 18150 | 18140 | 18150 | 18140 | 126 |
| 594 | 20240508 | 104300 | 2355657740 | 18140 | 18140 | 18140 | 18140 | 28 |
| 595 | 20240508 | 104200 | 2355149820 | 18160 | 18150 | 18160 | 18140 | 348 |
| 596 | 20240508 | 104100 | 2348836370 | 18140 | 18150 | 18150 | 18140 | 38 |
| 597 | 20240508 | 104000 | 2348147000 | 18140 | 18150 | 18150 | 18140 | 86 |
| 598 | 20240508 | 103900 | 2346586740 | 18140 | 18150 | 18150 | 18140 | 36 |
| 599 | 20240508 | 103800 | 2345933670 | 18150 | 18170 | 18170 | 18130 | 1353 |
| 600 | 20240508 | 103700 | 2321379150 | 18170 | 18160 | 18170 | 18160 | 143 |
| 601 | 20240508 | 103600 | 2318781870 | 18160 | 18160 | 18160 | 18150 | 128 |
| 602 | 20240508 | 103500 | 2316457420 | 18160 | 18150 | 18160 | 18150 | 129 |
| 603 | 20240508 | 103400 | 2314115750 | 18150 | 18160 | 18160 | 18150 | 2211 |
| 604 | 20240508 | 103300 | 2273983720 | 18160 | 18170 | 18170 | 18160 | 217 |
| 605 | 20240508 | 103200 | 2270042890 | 18160 | 18150 | 18160 | 18150 | 197 |
| 606 | 20240508 | 103100 | 2266467160 | 18150 | 18160 | 18160 | 18150 | 32 |
| 607 | 20240508 | 103000 | 2265886050 | 18160 | 18160 | 18160 | 18150 | 49 |
| 608 | 20240508 | 102900 | 2264996240 | 18150 | 18150 | 18150 | 18150 | 98 |
| 609 | 20240508 | 102800 | 2263217540 | 18150 | 18150 | 18150 | 18150 | 279 |
| 610 | 20240508 | 102700 | 2258153690 | 18160 | 18160 | 18170 | 18160 | 362 |
| 611 | 20240508 | 102600 | 2251579520 | 18160 | 18170 | 18180 | 18160 | 204 |
| 612 | 20240508 | 102500 | 2247872730 | 18170 | 18160 | 18170 | 18150 | 254 |
| 613 | 20240508 | 102400 | 2243260130 | 18160 | 18150 | 18160 | 18150 | 9 |
| 614 | 20240508 | 102300 | 2243096760 | 18150 | 18140 | 18150 | 18140 | 103 |
| 615 | 20240508 | 102200 | 2241227510 | 18140 | 18170 | 18170 | 18140 | 143 |
| 616 | 20240508 | 102100 | 2238632020 | 18150 | 18160 | 18160 | 18150 | 413 |
| 617 | 20240508 | 102000 | 2231133940 | 18160 | 18170 | 18170 | 18160 | 487 |
| 618 | 20240508 | 101900 | 2222287590 | 18180 | 18170 | 18180 | 18170 | 24 |
| 619 | 20240508 | 101800 | 2221851490 | 18170 | 18170 | 18180 | 18170 | 124 |
| 620 | 20240508 | 101700 | 2219597620 | 18170 | 18170 | 18170 | 18160 | 268 |
| 621 | 20240508 | 101600 | 2214728110 | 18160 | 18150 | 18170 | 18150 | 36 |
| 622 | 20240508 | 101500 | 2214074450 | 18140 | 18140 | 18180 | 18140 | 347 |
| 623 | 20240508 | 101400 | 2207768470 | 18140 | 18150 | 18150 | 18140 | 1179 |
| 624 | 20240508 | 101300 | 2186369640 | 18150 | 18160 | 18160 | 18150 | 379 |
| 625 | 20240508 | 101200 | 2179488500 | 18170 | 18150 | 18180 | 18150 | 234 |
| 626 | 20240508 | 101100 | 2175240880 | 18170 | 18140 | 18170 | 18140 | 178 |
| 627 | 20240508 | 101000 | 2172009530 | 18150 | 18150 | 18180 | 18140 | 536 |
| 628 | 20240508 | 100900 | 2162280420 | 18170 | 18180 | 18180 | 18160 | 1183 |
| 629 | 20240508 | 100800 | 2140790160 | 18180 | 18150 | 18200 | 18150 | 228 |
| 630 | 20240508 | 100700 | 2136648320 | 18140 | 18130 | 18150 | 18130 | 12 |
| 631 | 20240508 | 100600 | 2136430650 | 18120 | 18130 | 18130 | 18110 | 891 |
| 632 | 20240508 | 100500 | 2120289720 | 18120 | 18120 | 18160 | 18120 | 1237 |
| 633 | 20240508 | 100400 | 2097861340 | 18120 | 18120 | 18120 | 18110 | 572 |
| 634 | 20240508 | 100300 | 2087496780 | 18120 | 18150 | 18160 | 18120 | 2495 |
| 635 | 20240508 | 100200 | 2042234960 | 18150 | 18160 | 18160 | 18150 | 939 |
| 636 | 20240508 | 100100 | 2025183450 | 18160 | 18190 | 18190 | 18160 | 900 |
| 637 | 20240508 | 100000 | 2008832490 | 18190 | 18190 | 18210 | 18170 | 1793 |
| 638 | 20240508 | 095900 | 1976230810 | 18190 | 18190 | 18190 | 18180 | 417 |
| 639 | 20240508 | 095800 | 1968647090 | 18180 | 18210 | 18210 | 18170 | 2164 |
| 640 | 20240508 | 095700 | 1929270390 | 18220 | 18240 | 18270 | 18220 | 985 |
| 641 | 20240508 | 095600 | 1911314600 | 18240 | 18270 | 18270 | 18240 | 314 |
| 642 | 20240508 | 095500 | 1905583620 | 18260 | 18240 | 18270 | 18240 | 174 |
| 643 | 20240508 | 095400 | 1902408460 | 18240 | 18210 | 18240 | 18210 | 70 |
| 644 | 20240508 | 095300 | 1901131870 | 18220 | 18210 | 18220 | 18210 | 518 |
| 645 | 20240508 | 095200 | 1891699060 | 18210 | 18250 | 18250 | 18210 | 701 |
| 646 | 20240508 | 095100 | 1878927140 | 18250 | 18200 | 18260 | 18200 | 248 |
| 647 | 20240508 | 095000 | 1874408370 | 18200 | 18190 | 18200 | 18190 | 155 |
| 648 | 20240508 | 094900 | 1871587400 | 18190 | 18160 | 18190 | 18160 | 409 |
| 649 | 20240508 | 094800 | 1864151970 | 18150 | 18160 | 18180 | 18150 | 3375 |
| 650 | 20240508 | 094700 | 1802863180 | 18160 | 18180 | 18180 | 18160 | 3994 |
| 651 | 20240508 | 094600 | 1730285750 | 18180 | 18190 | 18190 | 18180 | 1079 |
| 652 | 20240508 | 094500 | 1710661120 | 18200 | 18190 | 18200 | 18180 | 709 |
| 653 | 20240508 | 094400 | 1697768110 | 18180 | 18200 | 18210 | 18180 | 3059 |
| 654 | 20240508 | 094300 | 1642097200 | 18210 | 18260 | 18270 | 18200 | 6627 |
| 655 | 20240508 | 094200 | 1521292520 | 18260 | 18300 | 18320 | 18260 | 2095 |
| 656 | 20240508 | 094100 | 1482994500 | 18300 | 18320 | 18320 | 18300 | 1389 |
| 657 | 20240508 | 094000 | 1457566290 | 18310 | 18310 | 18320 | 18300 | 745 |
| 658 | 20240508 | 093900 | 1443926400 | 18310 | 18310 | 18320 | 18300 | 164 |
| 659 | 20240508 | 093800 | 1440923380 | 18300 | 18290 | 18300 | 18290 | 438 |
| 660 | 20240508 | 093700 | 1432909020 | 18290 | 18270 | 18290 | 18270 | 95 |
| 661 | 20240508 | 093600 | 1431172120 | 18270 | 18260 | 18300 | 18260 | 1109 |
| 662 | 20240508 | 093500 | 1410914560 | 18260 | 18250 | 18260 | 18240 | 1268 |
| 663 | 20240508 | 093400 | 1387769970 | 18260 | 18250 | 18260 | 18250 | 1083 |
| 664 | 20240508 | 093300 | 1368003270 | 18250 | 18260 | 18270 | 18250 | 2164 |
| 665 | 20240508 | 093200 | 1328494830 | 18260 | 18290 | 18290 | 18260 | 1406 |
| 666 | 20240508 | 093100 | 1302803700 | 18280 | 18300 | 18300 | 18270 | 555 |
| 667 | 20240508 | 093000 | 1292660440 | 18270 | 18310 | 18310 | 18270 | 1592 |
| 668 | 20240508 | 092900 | 1263573760 | 18270 | 18310 | 18320 | 18270 | 2525 |
| 669 | 20240508 | 092800 | 1217401070 | 18320 | 18330 | 18330 | 18300 | 1686 |
| 670 | 20240508 | 092700 | 1186516910 | 18350 | 18390 | 18390 | 18330 | 890 |
| 671 | 20240508 | 092600 | 1170196440 | 18400 | 18340 | 18400 | 18330 | 1001 |
| 672 | 20240508 | 092500 | 1151839550 | 18340 | 18370 | 18370 | 18330 | 1715 |
| 673 | 20240508 | 092400 | 1120381800 | 18400 | 18420 | 18420 | 18340 | 3300 |
| 674 | 20240508 | 092300 | 1059729300 | 18430 | 18390 | 18430 | 18380 | 691 |
| 675 | 20240508 | 092200 | 1047018520 | 18390 | 18470 | 18470 | 18390 | 4104 |
| 676 | 20240508 | 092100 | 971438860 | 18470 | 18470 | 18490 | 18470 | 723 |
| 677 | 20240508 | 092000 | 958078470 | 18500 | 18470 | 18500 | 18470 | 87 |
| 678 | 20240508 | 091900 | 956469730 | 18500 | 18450 | 18500 | 18450 | 1357 |
| 679 | 20240508 | 091800 | 931382550 | 18450 | 18500 | 18530 | 18450 | 2673 |
| 680 | 20240508 | 091700 | 881994640 | 18500 | 18490 | 18500 | 18490 | 641 |
| 681 | 20240508 | 091600 | 870138970 | 18490 | 18450 | 18490 | 18440 | 2908 |
| 682 | 20240508 | 091500 | 816458040 | 18470 | 18460 | 18490 | 18430 | 2251 |
| 683 | 20240508 | 091400 | 774907900 | 18450 | 18430 | 18450 | 18430 | 558 |
| 684 | 20240508 | 091300 | 764615750 | 18440 | 18440 | 18440 | 18440 | 224 |
| 685 | 20240508 | 091200 | 760485190 | 18450 | 18360 | 18450 | 18360 | 739 |
| 686 | 20240508 | 091100 | 746895460 | 18340 | 18350 | 18360 | 18320 | 2024 |
| 687 | 20240508 | 091000 | 709767630 | 18340 | 18420 | 18420 | 18340 | 4466 |
| 688 | 20240508 | 090900 | 627682620 | 18430 | 18450 | 18450 | 18420 | 789 |
| 689 | 20240508 | 090800 | 613132190 | 18450 | 18490 | 18490 | 18410 | 4671 |
| 690 | 20240508 | 090700 | 527034400 | 18450 | 18450 | 18490 | 18440 | 1444 |
| 691 | 20240508 | 090600 | 500391980 | 18490 | 18440 | 18530 | 18420 | 3378 |
| 692 | 20240508 | 090500 | 437935480 | 18420 | 18480 | 18480 | 18420 | 1436 |
| 693 | 20240508 | 090400 | 411459970 | 18480 | 18500 | 18500 | 18420 | 411 |
| 694 | 20240508 | 090300 | 403872910 | 18410 | 18520 | 18530 | 18410 | 4292 |
| 695 | 20240508 | 090200 | 324535760 | 18520 | 18590 | 18590 | 18490 | 3656 |
| 696 | 20240508 | 090100 | 256815460 | 18590 | 18510 | 18620 | 18480 | 2013 |
| 697 | 20240508 | 090000 | 219456050 | 18550 | 18600 | 18650 | 18500 | 11218 |