34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 3 | 20241114 | 202400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20241114 | 202300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20241114 | 202200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20241114 | 202100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20241114 | 202000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20241114 | 201900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20241114 | 201800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20241114 | 201700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20241114 | 201600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20241114 | 201500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20241114 | 201400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20241114 | 201300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20241114 | 201200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20241114 | 201100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20241114 | 201000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20241114 | 200900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20241114 | 200800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20241114 | 200700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20241114 | 200600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20241114 | 200500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20241114 | 200400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20241114 | 200300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20241114 | 200200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20241114 | 200100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20241114 | 200000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20241114 | 195900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20241114 | 195800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20241114 | 195700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20241114 | 195600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20241114 | 195500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 33 | 20241114 | 195400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20241114 | 195300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20241114 | 195200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20241114 | 195100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20241114 | 195000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20241114 | 194900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20241114 | 194800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20241114 | 194700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20241114 | 194600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20241114 | 194500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20241114 | 194400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20241114 | 194300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20241114 | 194200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20241114 | 194100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20241114 | 194000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20241114 | 193900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20241114 | 193800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20241114 | 193700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20241114 | 193600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20241114 | 193500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20241114 | 193400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20241114 | 193300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20241114 | 193200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20241114 | 193100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20241114 | 193000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20241114 | 192900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20241114 | 192800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20241114 | 192700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20241114 | 192600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20241114 | 192500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 63 | 20241114 | 192400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20241114 | 192300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20241114 | 192200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20241114 | 192100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20241114 | 192000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20241114 | 191900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20241114 | 191800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20241114 | 191700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20241114 | 191600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20241114 | 191500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20241114 | 191400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20241114 | 191300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20241114 | 191200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20241114 | 191100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20241114 | 191000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20241114 | 190900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20241114 | 190800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20241114 | 190700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20241114 | 190600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20241114 | 190500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20241114 | 190400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20241114 | 190300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20241114 | 190200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20241114 | 190100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20241114 | 190000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20241114 | 185900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20241114 | 185800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20241114 | 185700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20241114 | 185600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20241114 | 185500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 93 | 20241114 | 185400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20241114 | 185300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20241114 | 185200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20241114 | 185100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20241114 | 185000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20241114 | 184900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20241114 | 184800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20241114 | 184700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20241114 | 184600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20241114 | 184500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20241114 | 184400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20241114 | 184300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20241114 | 184200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20241114 | 184100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20241114 | 184000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20241114 | 183900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20241114 | 183800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20241114 | 183700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20241114 | 183600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20241114 | 183500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20241114 | 183400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20241114 | 183300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20241114 | 183200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20241114 | 183100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20241114 | 183000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20241114 | 182900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20241114 | 182800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20241114 | 182700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20241114 | 182600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20241114 | 182500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 123 | 20241114 | 182400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20241114 | 182300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20241114 | 182200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20241114 | 182100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20241114 | 182000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20241114 | 181900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20241114 | 181800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20241114 | 181700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20241114 | 181600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20241114 | 181500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20241114 | 181400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20241114 | 181300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20241114 | 181200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20241114 | 181100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20241114 | 181000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20241114 | 180900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20241114 | 180800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20241114 | 180700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20241114 | 180600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20241114 | 180500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20241114 | 180400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20241114 | 180300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20241114 | 180200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20241114 | 180100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20241114 | 180000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20241114 | 175900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20241114 | 175800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20241114 | 175700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20241114 | 175600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20241114 | 175500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 153 | 20241114 | 175400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20241114 | 175300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20241114 | 175200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20241114 | 175100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20241114 | 175000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20241114 | 174900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20241114 | 174800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20241114 | 174700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20241114 | 174600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20241114 | 174500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20241114 | 174400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20241114 | 174300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20241114 | 174200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20241114 | 174100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20241114 | 174000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20241114 | 173900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20241114 | 173800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20241114 | 173700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20241114 | 173600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20241114 | 173500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20241114 | 173400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20241114 | 173300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20241114 | 173200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20241114 | 173100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20241114 | 173000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20241114 | 172900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20241114 | 172800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20241114 | 172700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20241114 | 172600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20241114 | 172500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 183 | 20241114 | 172400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20241114 | 172300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20241114 | 172200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20241114 | 172100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20241114 | 172000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20241114 | 171900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20241114 | 171800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20241114 | 171700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20241114 | 171600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20241114 | 171500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20241114 | 171400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20241114 | 171300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20241114 | 171200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20241114 | 171100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20241114 | 171000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20241114 | 170900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20241114 | 170800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20241114 | 170700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20241114 | 170600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20241114 | 170500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20241114 | 170400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20241114 | 170300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20241114 | 170200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20241114 | 170100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20241114 | 170000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20241114 | 165900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20241114 | 165800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20241114 | 165700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20241114 | 165600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20241114 | 165500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 213 | 20241114 | 165400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20241114 | 165300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20241114 | 165200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20241114 | 165100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20241114 | 165000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20241114 | 164900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20241114 | 164800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20241114 | 164700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20241114 | 164600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20241114 | 164500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20241114 | 164400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20241114 | 164300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20241114 | 164200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20241114 | 164100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20241114 | 164000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20241114 | 163900 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20241114 | 163800 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20241114 | 163700 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20241114 | 163600 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20241114 | 163500 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20241114 | 163400 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20241114 | 163300 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20241114 | 163200 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20241114 | 163100 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20241114 | 163000 | 24625286740 | 15200 | 15200 | 15200 | 15200 | 13634 |
| 238 | 20241114 | 162900 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20241114 | 162800 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20241114 | 162700 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20241114 | 162600 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20241114 | 162500 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 243 | 20241114 | 162400 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20241114 | 162300 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20241114 | 162200 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20241114 | 162100 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20241114 | 162000 | 24418049940 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20241114 | 161900 | 24418049940 | 15190 | 15200 | 15210 | 15170 | 5042 |
| 249 | 20241114 | 161800 | 24341485990 | 15220 | 15270 | 15270 | 15200 | 4860 |
| 250 | 20241114 | 161700 | 24267513130 | 15270 | 15270 | 15270 | 15250 | 2106 |
| 251 | 20241114 | 161600 | 24235375270 | 15250 | 15280 | 15280 | 15240 | 1775 |
| 252 | 20241114 | 161500 | 24208303240 | 15270 | 15250 | 15290 | 15240 | 4843 |
| 253 | 20241114 | 161400 | 24134384790 | 15260 | 15260 | 15270 | 15230 | 1490 |
| 254 | 20241114 | 161300 | 24111653670 | 15270 | 15250 | 15300 | 15230 | 2836 |
| 255 | 20241114 | 161200 | 24068424310 | 15250 | 15320 | 15320 | 15250 | 4576 |
| 256 | 20241114 | 161100 | 23998516820 | 15320 | 15370 | 15370 | 15300 | 4701 |
| 257 | 20241114 | 161000 | 23926380030 | 15370 | 15430 | 15430 | 15370 | 7085 |
| 258 | 20241114 | 160900 | 23817281050 | 15440 | 15460 | 15460 | 15430 | 2442 |
| 259 | 20241114 | 160800 | 23779571220 | 15460 | 15470 | 15470 | 15440 | 1014 |
| 260 | 20241114 | 160700 | 23763898210 | 15450 | 15430 | 15470 | 15430 | 816 |
| 261 | 20241114 | 160600 | 23751294820 | 15430 | 15480 | 15480 | 15420 | 5825 |
| 262 | 20241114 | 160500 | 23661302540 | 15480 | 15470 | 15500 | 15460 | 1068 |
| 263 | 20241114 | 160400 | 23644769610 | 15470 | 15500 | 15500 | 15470 | 2289 |
| 264 | 20241114 | 160300 | 23609321750 | 15530 | 15520 | 15530 | 15510 | 1307 |
| 265 | 20241114 | 160200 | 23589035550 | 15520 | 15500 | 15540 | 15500 | 832 |
| 266 | 20241114 | 160100 | 23576132760 | 15480 | 15480 | 15500 | 15480 | 2579 |
| 267 | 20241114 | 160000 | 23536198670 | 15480 | 15490 | 15500 | 15460 | 1683 |
| 268 | 20241114 | 155900 | 23510137760 | 15490 | 15500 | 15500 | 15490 | 335 |
| 269 | 20241114 | 155800 | 23504945870 | 15490 | 15520 | 15520 | 15490 | 2188 |
| 270 | 20241114 | 155700 | 23471024960 | 15530 | 15530 | 15550 | 15530 | 1100 |
| 271 | 20241114 | 155600 | 23453932570 | 15550 | 15530 | 15550 | 15520 | 1140 |
| 272 | 20241114 | 155500 | 23436228280 | 15510 | 15500 | 15510 | 15490 | 447 |
| 273 | 20241114 | 155400 | 23429297360 | 15500 | 15500 | 15500 | 15500 | 592 |
| 274 | 20241114 | 155300 | 23420121360 | 15500 | 15480 | 15500 | 15450 | 1951 |
| 275 | 20241114 | 155200 | 23389952070 | 15500 | 15470 | 15500 | 15450 | 838 |
| 276 | 20241114 | 155100 | 23376992660 | 15470 | 15500 | 15500 | 15470 | 3250 |
| 277 | 20241114 | 155000 | 23326659330 | 15500 | 15550 | 15550 | 15500 | 3313 |
| 278 | 20241114 | 154900 | 23275249050 | 15550 | 15570 | 15570 | 15550 | 1359 |
| 279 | 20241114 | 154800 | 23254107790 | 15570 | 15590 | 15590 | 15560 | 1722 |
| 280 | 20241114 | 154700 | 23227288460 | 15590 | 15600 | 15600 | 15590 | 2012 |
| 281 | 20241114 | 154600 | 23195904120 | 15590 | 15580 | 15600 | 15570 | 2236 |
| 282 | 20241114 | 154500 | 23161033200 | 15570 | 15530 | 15570 | 15530 | 2640 |
| 283 | 20241114 | 154400 | 23119970500 | 15540 | 15530 | 15540 | 15530 | 574 |
| 284 | 20241114 | 154300 | 23111051850 | 15540 | 15540 | 15550 | 15520 | 3029 |
| 285 | 20241114 | 154200 | 23063991290 | 15530 | 15510 | 15550 | 15510 | 1197 |
| 286 | 20241114 | 154100 | 23045394110 | 15510 | 15540 | 15540 | 15510 | 2905 |
| 287 | 20241114 | 154000 | 23000291060 | 15550 | 15580 | 15580 | 15540 | 2184 |
| 288 | 20241114 | 153900 | 22966299550 | 15580 | 15550 | 15580 | 15540 | 570 |
| 289 | 20241114 | 153800 | 22957426940 | 15550 | 15570 | 15580 | 15540 | 2113 |
| 290 | 20241114 | 153700 | 22924560230 | 15570 | 15630 | 15650 | 15560 | 5291 |
| 291 | 20241114 | 153600 | 22841940680 | 15630 | 15580 | 15630 | 15570 | 5344 |
| 292 | 20241114 | 153500 | 22758574370 | 15580 | 15570 | 15590 | 15560 | 2726 |
| 293 | 20241114 | 153400 | 22716101160 | 15560 | 15490 | 15560 | 15470 | 5422 |
| 294 | 20241114 | 153300 | 22631938050 | 15480 | 15460 | 15480 | 15450 | 1703 |
| 295 | 20241114 | 153200 | 22605604780 | 15460 | 15450 | 15460 | 15440 | 482 |
| 296 | 20241114 | 153100 | 22598160520 | 15450 | 15470 | 15470 | 15450 | 2597 |
| 297 | 20241114 | 153000 | 22558016340 | 15470 | 15490 | 15490 | 15450 | 1275 |
| 298 | 20241114 | 152900 | 22538300420 | 15490 | 15480 | 15500 | 15470 | 4845 |
| 299 | 20241114 | 152800 | 22463274110 | 15480 | 15440 | 15480 | 15440 | 4524 |
| 300 | 20241114 | 152700 | 22393353030 | 15430 | 15440 | 15450 | 15430 | 946 |
| 301 | 20241114 | 152600 | 22378752660 | 15440 | 15440 | 15440 | 15430 | 866 |
| 302 | 20241114 | 152500 | 22365387960 | 15440 | 15410 | 15440 | 15400 | 779 |
| 303 | 20241114 | 152400 | 22353378930 | 15400 | 15380 | 15410 | 15370 | 2195 |
| 304 | 20241114 | 152300 | 22319578780 | 15370 | 15390 | 15390 | 15370 | 1194 |
| 305 | 20241114 | 152200 | 22301223970 | 15390 | 15380 | 15390 | 15370 | 427 |
| 306 | 20241114 | 152100 | 22294656460 | 15370 | 15360 | 15400 | 15350 | 1006 |
| 307 | 20241114 | 152000 | 22279182930 | 15390 | 15420 | 15430 | 15340 | 2357 |
| 308 | 20241114 | 151900 | 22242925060 | 15400 | 15340 | 15420 | 15340 | 4648 |
| 309 | 20241114 | 151800 | 22171482090 | 15340 | 15340 | 15340 | 15310 | 1691 |
| 310 | 20241114 | 151700 | 22145563580 | 15340 | 15340 | 15350 | 15320 | 1619 |
| 311 | 20241114 | 151600 | 22120735890 | 15340 | 15220 | 15340 | 15220 | 2681 |
| 312 | 20241114 | 151500 | 22079761920 | 15220 | 15230 | 15250 | 15220 | 1350 |
| 313 | 20241114 | 151400 | 22059198830 | 15230 | 15190 | 15230 | 15180 | 913 |
| 314 | 20241114 | 151300 | 22045307610 | 15190 | 15160 | 15190 | 15150 | 1148 |
| 315 | 20241114 | 151200 | 22027884110 | 15170 | 15140 | 15180 | 15130 | 5380 |
| 316 | 20241114 | 151100 | 21946382930 | 15130 | 15160 | 15190 | 15100 | 6237 |
| 317 | 20241114 | 151000 | 21852027590 | 15200 | 15200 | 15230 | 15140 | 8831 |
| 318 | 20241114 | 150900 | 21718042320 | 15200 | 15210 | 15210 | 15200 | 1084 |
| 319 | 20241114 | 150800 | 21701563460 | 15210 | 15210 | 15230 | 15200 | 11771 |
| 320 | 20241114 | 150700 | 21522618100 | 15200 | 15280 | 15280 | 15200 | 9852 |
| 321 | 20241114 | 150600 | 21372590160 | 15280 | 15300 | 15300 | 15280 | 5283 |
| 322 | 20241114 | 150500 | 21291814080 | 15300 | 15310 | 15310 | 15300 | 1681 |
| 323 | 20241114 | 150400 | 21266080510 | 15310 | 15310 | 15330 | 15300 | 1639 |
| 324 | 20241114 | 150300 | 21240983120 | 15310 | 15320 | 15330 | 15310 | 2813 |
| 325 | 20241114 | 150200 | 21197907120 | 15320 | 15330 | 15330 | 15320 | 1841 |
| 326 | 20241114 | 150100 | 21169700980 | 15340 | 15330 | 15340 | 15320 | 518 |
| 327 | 20241114 | 150000 | 21161760190 | 15340 | 15350 | 15350 | 15330 | 1479 |
| 328 | 20241114 | 145900 | 21139069570 | 15350 | 15330 | 15360 | 15320 | 429 |
| 329 | 20241114 | 145800 | 21132490950 | 15330 | 15340 | 15340 | 15310 | 2243 |
| 330 | 20241114 | 145700 | 21098120140 | 15350 | 15380 | 15380 | 15340 | 2110 |
| 331 | 20241114 | 145600 | 21065709500 | 15370 | 15420 | 15420 | 15370 | 2532 |
| 332 | 20241114 | 145500 | 21026728700 | 15420 | 15350 | 15430 | 15350 | 2104 |
| 333 | 20241114 | 145400 | 20994333470 | 15370 | 15320 | 15370 | 15320 | 1880 |
| 334 | 20241114 | 145300 | 20965463990 | 15320 | 15320 | 15330 | 15310 | 1825 |
| 335 | 20241114 | 145200 | 20937509810 | 15320 | 15340 | 15340 | 15310 | 5028 |
| 336 | 20241114 | 145100 | 20860453480 | 15350 | 15430 | 15430 | 15350 | 9228 |
| 337 | 20241114 | 145000 | 20718435560 | 15430 | 15460 | 15460 | 15400 | 5898 |
| 338 | 20241114 | 144900 | 20627468930 | 15460 | 15470 | 15470 | 15460 | 1191 |
| 339 | 20241114 | 144800 | 20609053740 | 15460 | 15470 | 15470 | 15460 | 2174 |
| 340 | 20241114 | 144700 | 20575426410 | 15470 | 15480 | 15490 | 15470 | 954 |
| 341 | 20241114 | 144600 | 20560658220 | 15480 | 15500 | 15530 | 15480 | 1681 |
| 342 | 20241114 | 144500 | 20534602140 | 15500 | 15500 | 15500 | 15490 | 1461 |
| 343 | 20241114 | 144400 | 20511964640 | 15520 | 15500 | 15520 | 15470 | 14799 |
| 344 | 20241114 | 144300 | 20282617290 | 15500 | 15520 | 15530 | 15500 | 10374 |
| 345 | 20241114 | 144200 | 20121789140 | 15510 | 15510 | 15530 | 15500 | 4200 |
| 346 | 20241114 | 144100 | 20056640830 | 15520 | 15560 | 15560 | 15520 | 3493 |
| 347 | 20241114 | 144000 | 20002373970 | 15560 | 15550 | 15610 | 15550 | 3845 |
| 348 | 20241114 | 143900 | 19942453450 | 15560 | 15540 | 15590 | 15530 | 1474 |
| 349 | 20241114 | 143800 | 19919532280 | 15560 | 15530 | 15600 | 15530 | 2221 |
| 350 | 20241114 | 143700 | 19884996240 | 15530 | 15560 | 15620 | 15530 | 3663 |
| 351 | 20241114 | 143600 | 19828036390 | 15630 | 15630 | 15640 | 15540 | 10317 |
| 352 | 20241114 | 143500 | 19667315650 | 15630 | 15700 | 15700 | 15630 | 5551 |
| 353 | 20241114 | 143400 | 19580380210 | 15700 | 15640 | 15730 | 15610 | 5897 |
| 354 | 20241114 | 143300 | 19487867110 | 15640 | 15620 | 15680 | 15560 | 6321 |
| 355 | 20241114 | 143200 | 19389147350 | 15570 | 15740 | 15780 | 15570 | 27793 |
| 356 | 20241114 | 143100 | 18952479060 | 15710 | 15570 | 15760 | 15560 | 28723 |
| 357 | 20241114 | 143000 | 18502394960 | 15570 | 15560 | 15580 | 15550 | 662 |
| 358 | 20241114 | 142900 | 18492092100 | 15560 | 15580 | 15580 | 15550 | 1764 |
| 359 | 20241114 | 142800 | 18464627660 | 15580 | 15590 | 15600 | 15580 | 1512 |
| 360 | 20241114 | 142700 | 18441055490 | 15590 | 15570 | 15600 | 15570 | 3133 |
| 361 | 20241114 | 142600 | 18392217640 | 15570 | 15580 | 15590 | 15570 | 324 |
| 362 | 20241114 | 142500 | 18387170390 | 15570 | 15600 | 15610 | 15570 | 478 |
| 363 | 20241114 | 142400 | 18379720450 | 15600 | 15630 | 15630 | 15600 | 3544 |
| 364 | 20241114 | 142300 | 18324401080 | 15620 | 15620 | 15650 | 15600 | 5757 |
| 365 | 20241114 | 142200 | 18234425050 | 15600 | 15570 | 15630 | 15550 | 10851 |
| 366 | 20241114 | 142100 | 18065055120 | 15540 | 15530 | 15570 | 15530 | 2007 |
| 367 | 20241114 | 142000 | 18033844920 | 15530 | 15530 | 15550 | 15530 | 759 |
| 368 | 20241114 | 141900 | 18022054120 | 15550 | 15570 | 15570 | 15530 | 5766 |
| 369 | 20241114 | 141800 | 17932367420 | 15570 | 15530 | 15570 | 15530 | 1180 |
| 370 | 20241114 | 141700 | 17914009460 | 15530 | 15590 | 15600 | 15530 | 1084 |
| 371 | 20241114 | 141600 | 17897148320 | 15600 | 15550 | 15600 | 15550 | 4208 |
| 372 | 20241114 | 141500 | 17831610660 | 15550 | 15520 | 15550 | 15520 | 1255 |
| 373 | 20241114 | 141400 | 17812115380 | 15520 | 15550 | 15550 | 15520 | 2938 |
| 374 | 20241114 | 141300 | 17766480650 | 15550 | 15560 | 15560 | 15550 | 320 |
| 375 | 20241114 | 141200 | 17761503150 | 15560 | 15600 | 15610 | 15550 | 2084 |
| 376 | 20241114 | 141100 | 17729055580 | 15590 | 15570 | 15620 | 15570 | 3912 |
| 377 | 20241114 | 141000 | 17668083490 | 15560 | 15530 | 15560 | 15520 | 1618 |
| 378 | 20241114 | 140900 | 17642932430 | 15530 | 15550 | 15550 | 15530 | 432 |
| 379 | 20241114 | 140800 | 17636218750 | 15550 | 15570 | 15570 | 15540 | 621 |
| 380 | 20241114 | 140700 | 17626562900 | 15540 | 15540 | 15580 | 15540 | 256 |
| 381 | 20241114 | 140600 | 17622582100 | 15540 | 15520 | 15580 | 15510 | 897 |
| 382 | 20241114 | 140500 | 17608646060 | 15510 | 15540 | 15540 | 15500 | 4363 |
| 383 | 20241114 | 140400 | 17540983150 | 15530 | 15550 | 15580 | 15530 | 1562 |
| 384 | 20241114 | 140300 | 17516707280 | 15540 | 15570 | 15600 | 15540 | 1837 |
| 385 | 20241114 | 140200 | 17488101140 | 15560 | 15590 | 15600 | 15560 | 1817 |
| 386 | 20241114 | 140100 | 17459793810 | 15610 | 15620 | 15640 | 15590 | 2869 |
| 387 | 20241114 | 140000 | 17415015710 | 15640 | 15570 | 15640 | 15560 | 3892 |
| 388 | 20241114 | 135900 | 17354252380 | 15570 | 15580 | 15590 | 15560 | 882 |
| 389 | 20241114 | 135800 | 17340518980 | 15590 | 15580 | 15590 | 15560 | 4535 |
| 390 | 20241114 | 135700 | 17269893920 | 15590 | 15520 | 15590 | 15510 | 7514 |
| 391 | 20241114 | 135600 | 17153234380 | 15510 | 15560 | 15560 | 15510 | 2150 |
| 392 | 20241114 | 135500 | 17119819940 | 15560 | 15580 | 15580 | 15550 | 1934 |
| 393 | 20241114 | 135400 | 17089714170 | 15580 | 15590 | 15600 | 15530 | 1393 |
| 394 | 20241114 | 135300 | 17068010330 | 15590 | 15550 | 15600 | 15500 | 4218 |
| 395 | 20241114 | 135200 | 17002381830 | 15550 | 15510 | 15560 | 15510 | 4440 |
| 396 | 20241114 | 135100 | 16933388640 | 15500 | 15460 | 15540 | 15450 | 3066 |
| 397 | 20241114 | 135000 | 16885855460 | 15460 | 15440 | 15470 | 15430 | 1719 |
| 398 | 20241114 | 134900 | 16859314670 | 15440 | 15420 | 15450 | 15420 | 1426 |
| 399 | 20241114 | 134800 | 16837315870 | 15420 | 15420 | 15430 | 15420 | 1688 |
| 400 | 20241114 | 134700 | 16811283650 | 15440 | 15460 | 15470 | 15420 | 2290 |
| 401 | 20241114 | 134600 | 16775901040 | 15470 | 15510 | 15510 | 15470 | 965 |
| 402 | 20241114 | 134500 | 16760967140 | 15470 | 15470 | 15510 | 15460 | 385 |
| 403 | 20241114 | 134400 | 16755009350 | 15470 | 15480 | 15490 | 15470 | 794 |
| 404 | 20241114 | 134300 | 16742716870 | 15490 | 15430 | 15510 | 15430 | 1481 |
| 405 | 20241114 | 134200 | 16719797350 | 15420 | 15510 | 15510 | 15420 | 5245 |
| 406 | 20241114 | 134100 | 16638654080 | 15510 | 15560 | 15560 | 15510 | 2621 |
| 407 | 20241114 | 134000 | 16597937980 | 15540 | 15580 | 15600 | 15530 | 3764 |
| 408 | 20241114 | 133900 | 16539384520 | 15580 | 15590 | 15640 | 15560 | 9152 |
| 409 | 20241114 | 133800 | 16396655360 | 15590 | 15520 | 15600 | 15510 | 8262 |
| 410 | 20241114 | 133700 | 16267981960 | 15520 | 15490 | 15520 | 15490 | 1740 |
| 411 | 20241114 | 133600 | 16241018290 | 15490 | 15480 | 15510 | 15480 | 223 |
| 412 | 20241114 | 133500 | 16237563740 | 15480 | 15540 | 15540 | 15480 | 3837 |
| 413 | 20241114 | 133400 | 16178095760 | 15540 | 15490 | 15540 | 15490 | 3524 |
| 414 | 20241114 | 133300 | 16123427760 | 15490 | 15430 | 15510 | 15430 | 2722 |
| 415 | 20241114 | 133200 | 16081271470 | 15440 | 15470 | 15470 | 15420 | 2573 |
| 416 | 20241114 | 133100 | 16041533770 | 15470 | 15480 | 15490 | 15470 | 3381 |
| 417 | 20241114 | 133000 | 15989207410 | 15470 | 15470 | 15480 | 15450 | 1948 |
| 418 | 20241114 | 132900 | 15959092410 | 15490 | 15410 | 15500 | 15410 | 9249 |
| 419 | 20241114 | 132800 | 15815987320 | 15410 | 15450 | 15450 | 15410 | 2335 |
| 420 | 20241114 | 132700 | 15779929670 | 15450 | 15430 | 15450 | 15420 | 1704 |
| 421 | 20241114 | 132600 | 15753628870 | 15430 | 15410 | 15440 | 15410 | 1086 |
| 422 | 20241114 | 132500 | 15736877840 | 15400 | 15360 | 15400 | 15350 | 5059 |
| 423 | 20241114 | 132400 | 15659140340 | 15360 | 15390 | 15410 | 15360 | 4753 |
| 424 | 20241114 | 132300 | 15586065920 | 15410 | 15410 | 15430 | 15390 | 1527 |
| 425 | 20241114 | 132200 | 15562538740 | 15420 | 15420 | 15450 | 15410 | 2711 |
| 426 | 20241114 | 132100 | 15520707950 | 15430 | 15390 | 15430 | 15390 | 5033 |
| 427 | 20241114 | 132000 | 15443166810 | 15380 | 15370 | 15400 | 15370 | 1016 |
| 428 | 20241114 | 131900 | 15427531240 | 15380 | 15400 | 15400 | 15380 | 1100 |
| 429 | 20241114 | 131800 | 15410600810 | 15390 | 15390 | 15400 | 15370 | 1898 |
| 430 | 20241114 | 131700 | 15381391810 | 15390 | 15340 | 15390 | 15340 | 3964 |
| 431 | 20241114 | 131600 | 15320483390 | 15340 | 15310 | 15340 | 15290 | 1225 |
| 432 | 20241114 | 131500 | 15301732160 | 15310 | 15310 | 15320 | 15310 | 263 |
| 433 | 20241114 | 131400 | 15297704670 | 15310 | 15280 | 15310 | 15280 | 762 |
| 434 | 20241114 | 131300 | 15286055460 | 15310 | 15350 | 15360 | 15280 | 3022 |
| 435 | 20241114 | 131200 | 15239740980 | 15360 | 15330 | 15360 | 15330 | 682 |
| 436 | 20241114 | 131100 | 15229275820 | 15340 | 15340 | 15340 | 15330 | 279 |
| 437 | 20241114 | 131000 | 15224996480 | 15350 | 15340 | 15350 | 15320 | 709 |
| 438 | 20241114 | 130900 | 15214122260 | 15330 | 15350 | 15370 | 15330 | 804 |
| 439 | 20241114 | 130800 | 15201780450 | 15360 | 15350 | 15380 | 15350 | 1731 |
| 440 | 20241114 | 130700 | 15175161890 | 15350 | 15310 | 15380 | 15310 | 3409 |
| 441 | 20241114 | 130600 | 15122851100 | 15310 | 15270 | 15310 | 15260 | 274 |
| 442 | 20241114 | 130500 | 15118659850 | 15260 | 15300 | 15310 | 15250 | 321 |
| 443 | 20241114 | 130400 | 15113760680 | 15270 | 15260 | 15270 | 15250 | 31 |
| 444 | 20241114 | 130300 | 15113287640 | 15240 | 15250 | 15250 | 15240 | 1140 |
| 445 | 20241114 | 130200 | 15095908080 | 15250 | 15310 | 15310 | 15250 | 1784 |
| 446 | 20241114 | 130100 | 15068698080 | 15270 | 15310 | 15310 | 15270 | 1243 |
| 447 | 20241114 | 130000 | 15049703510 | 15310 | 15300 | 15320 | 15280 | 1462 |
| 448 | 20241114 | 125900 | 15027330880 | 15300 | 15320 | 15330 | 15300 | 1190 |
| 449 | 20241114 | 125800 | 15009119180 | 15320 | 15340 | 15340 | 15320 | 745 |
| 450 | 20241114 | 125700 | 14997691140 | 15340 | 15300 | 15340 | 15300 | 386 |
| 451 | 20241114 | 125600 | 14991775990 | 15270 | 15300 | 15340 | 15270 | 1654 |
| 452 | 20241114 | 125500 | 14966437280 | 15300 | 15230 | 15300 | 15230 | 639 |
| 453 | 20241114 | 125400 | 14956666510 | 15230 | 15220 | 15240 | 15220 | 531 |
| 454 | 20241114 | 125300 | 14948579280 | 15230 | 15220 | 15230 | 15220 | 954 |
| 455 | 20241114 | 125200 | 14934058400 | 15220 | 15220 | 15230 | 15220 | 135 |
| 456 | 20241114 | 125100 | 14932003600 | 15220 | 15210 | 15230 | 15210 | 281 |
| 457 | 20241114 | 125000 | 14927727630 | 15210 | 15230 | 15260 | 15210 | 1071 |
| 458 | 20241114 | 124900 | 14911432320 | 15210 | 15220 | 15220 | 15210 | 727 |
| 459 | 20241114 | 124800 | 14900372630 | 15220 | 15220 | 15220 | 15210 | 884 |
| 460 | 20241114 | 124700 | 14886924750 | 15210 | 15240 | 15270 | 15210 | 3154 |
| 461 | 20241114 | 124600 | 14838905800 | 15230 | 15230 | 15260 | 15200 | 2155 |
| 462 | 20241114 | 124500 | 14806085130 | 15210 | 15210 | 15240 | 15200 | 1259 |
| 463 | 20241114 | 124400 | 14786939520 | 15210 | 15220 | 15240 | 15210 | 2725 |
| 464 | 20241114 | 124300 | 14745481660 | 15220 | 15200 | 15220 | 15200 | 156 |
| 465 | 20241114 | 124200 | 14743107370 | 15200 | 15220 | 15230 | 15200 | 1326 |
| 466 | 20241114 | 124100 | 14722935970 | 15220 | 15270 | 15270 | 15210 | 2604 |
| 467 | 20241114 | 124000 | 14683261490 | 15270 | 15300 | 15300 | 15270 | 970 |
| 468 | 20241114 | 123900 | 14668438620 | 15300 | 15300 | 15310 | 15290 | 1093 |
| 469 | 20241114 | 123800 | 14651721550 | 15300 | 15300 | 15320 | 15300 | 188 |
| 470 | 20241114 | 123700 | 14648844480 | 15300 | 15320 | 15320 | 15300 | 1134 |
| 471 | 20241114 | 123600 | 14631490650 | 15310 | 15300 | 15310 | 15300 | 476 |
| 472 | 20241114 | 123500 | 14624207120 | 15300 | 15330 | 15330 | 15300 | 1060 |
| 473 | 20241114 | 123400 | 14607981260 | 15340 | 15330 | 15340 | 15320 | 861 |
| 474 | 20241114 | 123300 | 14594777180 | 15330 | 15330 | 15340 | 15310 | 1211 |
| 475 | 20241114 | 123200 | 14576211730 | 15330 | 15320 | 15330 | 15310 | 174 |
| 476 | 20241114 | 123100 | 14573546250 | 15300 | 15320 | 15330 | 15300 | 946 |
| 477 | 20241114 | 123000 | 14559062770 | 15320 | 15330 | 15330 | 15320 | 373 |
| 478 | 20241114 | 122900 | 14553346340 | 15330 | 15330 | 15340 | 15330 | 173 |
| 479 | 20241114 | 122800 | 14550693680 | 15330 | 15330 | 15330 | 15310 | 407 |
| 480 | 20241114 | 122700 | 14544457850 | 15320 | 15310 | 15320 | 15310 | 212 |
| 481 | 20241114 | 122600 | 14541211760 | 15310 | 15320 | 15370 | 15310 | 3595 |
| 482 | 20241114 | 122500 | 14486060980 | 15320 | 15320 | 15320 | 15310 | 1458 |
| 483 | 20241114 | 122400 | 14463725270 | 15310 | 15320 | 15330 | 15310 | 146 |
| 484 | 20241114 | 122300 | 14461488240 | 15320 | 15310 | 15320 | 15280 | 317 |
| 485 | 20241114 | 122200 | 14456632740 | 15310 | 15260 | 15320 | 15260 | 351 |
| 486 | 20241114 | 122100 | 14451258650 | 15260 | 15260 | 15260 | 15250 | 93 |
| 487 | 20241114 | 122000 | 14449839800 | 15260 | 15250 | 15260 | 15250 | 260 |
| 488 | 20241114 | 121900 | 14445874300 | 15250 | 15270 | 15270 | 15250 | 617 |
| 489 | 20241114 | 121800 | 14436460490 | 15260 | 15250 | 15270 | 15240 | 1154 |
| 490 | 20241114 | 121700 | 14418849700 | 15250 | 15290 | 15300 | 15240 | 1733 |
| 491 | 20241114 | 121600 | 14392391360 | 15290 | 15310 | 15310 | 15290 | 966 |
| 492 | 20241114 | 121500 | 14377615200 | 15310 | 15340 | 15360 | 15300 | 1839 |
| 493 | 20241114 | 121400 | 14349420520 | 15340 | 15330 | 15340 | 15330 | 334 |
| 494 | 20241114 | 121300 | 14344298130 | 15330 | 15320 | 15330 | 15320 | 137 |
| 495 | 20241114 | 121200 | 14342198070 | 15330 | 15330 | 15340 | 15320 | 464 |
| 496 | 20241114 | 121100 | 14335086700 | 15330 | 15320 | 15330 | 15310 | 478 |
| 497 | 20241114 | 121000 | 14327763550 | 15310 | 15320 | 15330 | 15310 | 868 |
| 498 | 20241114 | 120900 | 14314471140 | 15330 | 15310 | 15330 | 15300 | 922 |
| 499 | 20241114 | 120800 | 14300351140 | 15310 | 15370 | 15370 | 15300 | 1719 |
| 500 | 20241114 | 120700 | 14274014530 | 15360 | 15360 | 15360 | 15330 | 731 |
| 501 | 20241114 | 120600 | 14262791930 | 15330 | 15360 | 15380 | 15310 | 2537 |
| 502 | 20241114 | 120500 | 14223825040 | 15360 | 15260 | 15360 | 15240 | 4556 |
| 503 | 20241114 | 120400 | 14154156260 | 15260 | 15270 | 15280 | 15250 | 2213 |
| 504 | 20241114 | 120300 | 14120381250 | 15280 | 15280 | 15290 | 15270 | 637 |
| 505 | 20241114 | 120200 | 14110653490 | 15270 | 15290 | 15300 | 15270 | 4282 |
| 506 | 20241114 | 120100 | 14045215870 | 15300 | 15290 | 15300 | 15290 | 464 |
| 507 | 20241114 | 120000 | 14038119620 | 15280 | 15310 | 15310 | 15270 | 3375 |
| 508 | 20241114 | 115900 | 13986527450 | 15310 | 15300 | 15320 | 15290 | 1096 |
| 509 | 20241114 | 115800 | 13969752620 | 15300 | 15300 | 15310 | 15260 | 2876 |
| 510 | 20241114 | 115700 | 13925770640 | 15290 | 15260 | 15300 | 15250 | 2132 |
| 511 | 20241114 | 115600 | 13893204080 | 15260 | 15170 | 15270 | 15170 | 2412 |
| 512 | 20241114 | 115500 | 13856423860 | 15160 | 15170 | 15230 | 15160 | 3641 |
| 513 | 20241114 | 115400 | 13801164560 | 15160 | 15190 | 15200 | 15160 | 4346 |
| 514 | 20241114 | 115300 | 13735248160 | 15190 | 15200 | 15240 | 15180 | 2690 |
| 515 | 20241114 | 115200 | 13694339860 | 15250 | 15160 | 15280 | 15150 | 2995 |
| 516 | 20241114 | 115100 | 13648878790 | 15160 | 15280 | 15280 | 15160 | 7489 |
| 517 | 20241114 | 115000 | 13534991650 | 15260 | 15220 | 15280 | 15210 | 4227 |
| 518 | 20241114 | 114900 | 13470557120 | 15240 | 15280 | 15280 | 15200 | 13011 |
| 519 | 20241114 | 114800 | 13272357560 | 15270 | 15390 | 15390 | 15270 | 9163 |
| 520 | 20241114 | 114700 | 13131904460 | 15390 | 15340 | 15410 | 15320 | 5393 |
| 521 | 20241114 | 114600 | 13049107920 | 15330 | 15320 | 15400 | 15270 | 14241 |
| 522 | 20241114 | 114500 | 12831091200 | 15320 | 15400 | 15440 | 15320 | 15871 |
| 523 | 20241114 | 114400 | 12586984130 | 15400 | 15500 | 15530 | 15400 | 10759 |
| 524 | 20241114 | 114300 | 12420477710 | 15450 | 15550 | 15550 | 15390 | 24673 |
| 525 | 20241114 | 114200 | 12039210970 | 15550 | 15620 | 15720 | 15460 | 44063 |
| 526 | 20241114 | 114100 | 11352564900 | 15610 | 15740 | 15740 | 15570 | 41157 |
| 527 | 20241114 | 114000 | 10707781500 | 15740 | 15870 | 15880 | 15710 | 53529 |
| 528 | 20241114 | 113900 | 9860932210 | 15880 | 15740 | 15900 | 15700 | 89240 |
| 529 | 20241114 | 113800 | 8448162100 | 15700 | 15520 | 15840 | 15520 | 67715 |
| 530 | 20241114 | 113700 | 7383176780 | 15530 | 15470 | 15530 | 15470 | 3264 |
| 531 | 20241114 | 113600 | 7332593420 | 15480 | 15480 | 15480 | 15450 | 1012 |
| 532 | 20241114 | 113500 | 7316942550 | 15480 | 15450 | 15490 | 15450 | 4444 |
| 533 | 20241114 | 113400 | 7248165400 | 15450 | 15410 | 15450 | 15410 | 1086 |
| 534 | 20241114 | 113300 | 7231406080 | 15400 | 15400 | 15410 | 15390 | 267 |
| 535 | 20241114 | 113200 | 7227295880 | 15420 | 15430 | 15430 | 15390 | 562 |
| 536 | 20241114 | 113100 | 7218641690 | 15430 | 15360 | 15460 | 15360 | 5693 |
| 537 | 20241114 | 113000 | 7130846930 | 15390 | 15350 | 15400 | 15340 | 792 |
| 538 | 20241114 | 112900 | 7118685520 | 15350 | 15350 | 15360 | 15340 | 800 |
| 539 | 20241114 | 112800 | 7106406340 | 15350 | 15400 | 15400 | 15350 | 1213 |
| 540 | 20241114 | 112700 | 7087757770 | 15390 | 15410 | 15420 | 15390 | 1730 |
| 541 | 20241114 | 112600 | 7061094900 | 15410 | 15400 | 15420 | 15400 | 1792 |
| 542 | 20241114 | 112500 | 7033476660 | 15400 | 15380 | 15400 | 15370 | 946 |
| 543 | 20241114 | 112400 | 7018922240 | 15380 | 15410 | 15410 | 15370 | 1048 |
| 544 | 20241114 | 112300 | 7002790710 | 15410 | 15420 | 15470 | 15380 | 5209 |
| 545 | 20241114 | 112200 | 6922465850 | 15410 | 15350 | 15410 | 15340 | 2849 |
| 546 | 20241114 | 112100 | 6878652460 | 15350 | 15360 | 15370 | 15350 | 2120 |
| 547 | 20241114 | 112000 | 6846090780 | 15360 | 15330 | 15370 | 15330 | 2115 |
| 548 | 20241114 | 111900 | 6813636550 | 15330 | 15430 | 15440 | 15330 | 6210 |
| 549 | 20241114 | 111800 | 6718061200 | 15430 | 15460 | 15470 | 15410 | 4954 |
| 550 | 20241114 | 111700 | 6641597380 | 15470 | 15500 | 15590 | 15460 | 22909 |
| 551 | 20241114 | 111600 | 6285569710 | 15520 | 15400 | 15540 | 15400 | 16771 |
| 552 | 20241114 | 111500 | 6025695750 | 15400 | 15470 | 15500 | 15400 | 8420 |
| 553 | 20241114 | 111400 | 5895624850 | 15470 | 15450 | 15500 | 15450 | 9746 |
| 554 | 20241114 | 111300 | 5744768140 | 15450 | 15450 | 15470 | 15430 | 8601 |
| 555 | 20241114 | 111200 | 5611878410 | 15440 | 15430 | 15470 | 15390 | 11496 |
| 556 | 20241114 | 111100 | 5434432520 | 15440 | 15270 | 15440 | 15220 | 11134 |
| 557 | 20241114 | 111000 | 5263074890 | 15270 | 15210 | 15270 | 15210 | 655 |
| 558 | 20241114 | 110900 | 5253093520 | 15210 | 15300 | 15300 | 15200 | 2121 |
| 559 | 20241114 | 110800 | 5220735270 | 15290 | 15360 | 15360 | 15280 | 2423 |
| 560 | 20241114 | 110700 | 5183636270 | 15360 | 15330 | 15400 | 15330 | 5209 |
| 561 | 20241114 | 110600 | 5103626740 | 15330 | 15240 | 15330 | 15240 | 5019 |
| 562 | 20241114 | 110500 | 5026937110 | 15240 | 15210 | 15250 | 15210 | 3390 |
| 563 | 20241114 | 110400 | 4975310430 | 15210 | 15200 | 15220 | 15200 | 1062 |
| 564 | 20241114 | 110300 | 4959155340 | 15200 | 15170 | 15200 | 15170 | 913 |
| 565 | 20241114 | 110200 | 4945290260 | 15170 | 15170 | 15200 | 15170 | 1656 |
| 566 | 20241114 | 110100 | 4920152780 | 15170 | 15150 | 15170 | 15140 | 589 |
| 567 | 20241114 | 110000 | 4911229060 | 15150 | 15200 | 15200 | 15140 | 1272 |
| 568 | 20241114 | 105900 | 4891960610 | 15180 | 15160 | 15180 | 15150 | 1383 |
| 569 | 20241114 | 105800 | 4870986860 | 15160 | 15150 | 15160 | 15140 | 4094 |
| 570 | 20241114 | 105700 | 4808963570 | 15160 | 15170 | 15170 | 15150 | 879 |
| 571 | 20241114 | 105600 | 4795636670 | 15160 | 15160 | 15170 | 15160 | 846 |
| 572 | 20241114 | 105500 | 4782808170 | 15150 | 15200 | 15200 | 15140 | 1539 |
| 573 | 20241114 | 105400 | 4759473540 | 15190 | 15210 | 15210 | 15170 | 165 |
| 574 | 20241114 | 105300 | 4756968260 | 15210 | 15170 | 15210 | 15170 | 1435 |
| 575 | 20241114 | 105200 | 4735180790 | 15160 | 15140 | 15200 | 15140 | 841 |
| 576 | 20241114 | 105100 | 4722414490 | 15130 | 15160 | 15170 | 15130 | 1467 |
| 577 | 20241114 | 105000 | 4700204880 | 15160 | 15150 | 15160 | 15140 | 1312 |
| 578 | 20241114 | 104900 | 4680336270 | 15150 | 15160 | 15160 | 15150 | 481 |
| 579 | 20241114 | 104800 | 4673048950 | 15160 | 15150 | 15160 | 15130 | 950 |
| 580 | 20241114 | 104700 | 4658657590 | 15160 | 15160 | 15160 | 15140 | 948 |
| 581 | 20241114 | 104600 | 4644293090 | 15150 | 15180 | 15210 | 15150 | 2299 |
| 582 | 20241114 | 104500 | 4609396350 | 15190 | 15180 | 15220 | 15180 | 1858 |
| 583 | 20241114 | 104400 | 4581145530 | 15190 | 15090 | 15190 | 15090 | 1169 |
| 584 | 20241114 | 104300 | 4563434050 | 15090 | 15090 | 15180 | 15070 | 1849 |
| 585 | 20241114 | 104200 | 4535493600 | 15070 | 15090 | 15090 | 15050 | 414 |
| 586 | 20241114 | 104100 | 4529256440 | 15090 | 15080 | 15090 | 15050 | 1374 |
| 587 | 20241114 | 104000 | 4508548490 | 15080 | 15040 | 15080 | 15040 | 1841 |
| 588 | 20241114 | 103900 | 4480842480 | 15020 | 15050 | 15050 | 15010 | 4085 |
| 589 | 20241114 | 103800 | 4419467670 | 15050 | 15060 | 15080 | 15050 | 1155 |
| 590 | 20241114 | 103700 | 4402074780 | 15060 | 15060 | 15060 | 15040 | 2671 |
| 591 | 20241114 | 103600 | 4361885780 | 15060 | 15060 | 15070 | 15030 | 3017 |
| 592 | 20241114 | 103500 | 4316475980 | 15060 | 15100 | 15100 | 15050 | 2483 |
| 593 | 20241114 | 103400 | 4279053190 | 15100 | 15150 | 15150 | 15100 | 3764 |
| 594 | 20241114 | 103300 | 4222142720 | 15160 | 15160 | 15220 | 15150 | 1520 |
| 595 | 20241114 | 103200 | 4199097790 | 15140 | 15240 | 15240 | 15140 | 2712 |
| 596 | 20241114 | 103100 | 4157914690 | 15250 | 15220 | 15250 | 15190 | 783 |
| 597 | 20241114 | 103000 | 4145987230 | 15180 | 15190 | 15220 | 15140 | 2423 |
| 598 | 20241114 | 102900 | 4109182110 | 15190 | 15190 | 15210 | 15150 | 778 |
| 599 | 20241114 | 102800 | 4097384430 | 15190 | 15210 | 15220 | 15180 | 3613 |
| 600 | 20241114 | 102700 | 4042472310 | 15210 | 15150 | 15220 | 15150 | 2083 |
| 601 | 20241114 | 102600 | 4010824770 | 15140 | 15090 | 15200 | 15020 | 3592 |
| 602 | 20241114 | 102500 | 3956443020 | 15040 | 15110 | 15120 | 15010 | 11573 |
| 603 | 20241114 | 102400 | 3782128500 | 15110 | 15140 | 15170 | 15110 | 4448 |
| 604 | 20241114 | 102300 | 3714842760 | 15170 | 15200 | 15200 | 15110 | 7536 |
| 605 | 20241114 | 102200 | 3600702420 | 15200 | 15270 | 15270 | 15200 | 8566 |
| 606 | 20241114 | 102100 | 3470216810 | 15270 | 15280 | 15290 | 15270 | 2752 |
| 607 | 20241114 | 102000 | 3428174500 | 15280 | 15290 | 15300 | 15250 | 5500 |
| 608 | 20241114 | 101900 | 3344168300 | 15290 | 15320 | 15330 | 15290 | 4034 |
| 609 | 20241114 | 101800 | 3282401550 | 15320 | 15340 | 15340 | 15320 | 1554 |
| 610 | 20241114 | 101700 | 3258579810 | 15330 | 15380 | 15380 | 15330 | 4441 |
| 611 | 20241114 | 101600 | 3190402780 | 15380 | 15400 | 15400 | 15350 | 1337 |
| 612 | 20241114 | 101500 | 3169854260 | 15410 | 15420 | 15450 | 15360 | 3133 |
| 613 | 20241114 | 101400 | 3121551170 | 15420 | 15390 | 15430 | 15340 | 2789 |
| 614 | 20241114 | 101300 | 3078663200 | 15370 | 15400 | 15400 | 15350 | 1606 |
| 615 | 20241114 | 101200 | 3053978200 | 15340 | 15360 | 15400 | 15320 | 1699 |
| 616 | 20241114 | 101100 | 3027919960 | 15350 | 15420 | 15420 | 15320 | 6049 |
| 617 | 20241114 | 101000 | 2934926700 | 15420 | 15490 | 15500 | 15410 | 8227 |
| 618 | 20241114 | 100900 | 2807832430 | 15500 | 15500 | 15540 | 15460 | 10184 |
| 619 | 20241114 | 100800 | 2649991540 | 15490 | 15470 | 15570 | 15450 | 31638 |
| 620 | 20241114 | 100700 | 2159000830 | 15470 | 15310 | 15470 | 15300 | 8136 |
| 621 | 20241114 | 100600 | 2033826190 | 15300 | 15330 | 15390 | 15290 | 5976 |
| 622 | 20241114 | 100500 | 1942221150 | 15330 | 15290 | 15380 | 15240 | 6245 |
| 623 | 20241114 | 100400 | 1846392840 | 15300 | 15220 | 15300 | 15110 | 6367 |
| 624 | 20241114 | 100300 | 1749601060 | 15170 | 15460 | 15460 | 15100 | 19048 |
| 625 | 20241114 | 100200 | 1458009040 | 15460 | 15510 | 15520 | 15440 | 13197 |
| 626 | 20241114 | 100100 | 1253760490 | 15510 | 15260 | 15560 | 15260 | 42715 |
| 627 | 20241114 | 100000 | 592113670 | 15290 | 15420 | 15430 | 15210 | 35395 |