29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 3 | 20230612 | 185400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20230612 | 185300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20230612 | 185200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20230612 | 185100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20230612 | 185000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20230612 | 184900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20230612 | 184800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20230612 | 184700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20230612 | 184600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20230612 | 184500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20230612 | 184400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20230612 | 184300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20230612 | 184200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20230612 | 184100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20230612 | 184000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20230612 | 183900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20230612 | 183800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20230612 | 183700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20230612 | 183600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20230612 | 183500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20230612 | 183400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20230612 | 183300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20230612 | 183200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20230612 | 183100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20230612 | 183000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20230612 | 182900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20230612 | 182800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20230612 | 182700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20230612 | 182600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20230612 | 182500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 33 | 20230612 | 182400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20230612 | 182300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20230612 | 182200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20230612 | 182100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20230612 | 182000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20230612 | 181900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20230612 | 181800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20230612 | 181700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20230612 | 181600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20230612 | 181500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20230612 | 181400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20230612 | 181300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20230612 | 181200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20230612 | 181100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20230612 | 181000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20230612 | 180900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20230612 | 180800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20230612 | 180700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20230612 | 180600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20230612 | 180500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20230612 | 180400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20230612 | 180300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20230612 | 180200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20230612 | 180100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20230612 | 180000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20230612 | 175900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20230612 | 175800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20230612 | 175700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20230612 | 175600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20230612 | 175500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 63 | 20230612 | 175400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20230612 | 175300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20230612 | 175200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20230612 | 175100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20230612 | 175000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20230612 | 174900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20230612 | 174800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20230612 | 174700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20230612 | 174600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20230612 | 174500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20230612 | 174400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20230612 | 174300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20230612 | 174200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20230612 | 174100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20230612 | 174000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20230612 | 173900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20230612 | 173800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20230612 | 173700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20230612 | 173600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20230612 | 173500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20230612 | 173400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20230612 | 173300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20230612 | 173200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20230612 | 173100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20230612 | 173000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20230612 | 172900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20230612 | 172800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20230612 | 172700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20230612 | 172600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20230612 | 172500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 93 | 20230612 | 172400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20230612 | 172300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20230612 | 172200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20230612 | 172100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20230612 | 172000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20230612 | 171900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20230612 | 171800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20230612 | 171700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20230612 | 171600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20230612 | 171500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20230612 | 171400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20230612 | 171300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20230612 | 171200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20230612 | 171100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20230612 | 171000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20230612 | 170900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20230612 | 170800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20230612 | 170700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20230612 | 170600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20230612 | 170500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20230612 | 170400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20230612 | 170300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20230612 | 170200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20230612 | 170100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20230612 | 170000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20230612 | 165900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20230612 | 165800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20230612 | 165700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20230612 | 165600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20230612 | 165500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 123 | 20230612 | 165400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20230612 | 165300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20230612 | 165200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20230612 | 165100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20230612 | 165000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20230612 | 164900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20230612 | 164800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20230612 | 164700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20230612 | 164600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20230612 | 164500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20230612 | 164400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20230612 | 164300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20230612 | 164200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20230612 | 164100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20230612 | 164000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20230612 | 163900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20230612 | 163800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20230612 | 163700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20230612 | 163600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20230612 | 163500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20230612 | 163400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20230612 | 163300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20230612 | 163200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20230612 | 163100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20230612 | 163000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20230612 | 162900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20230612 | 162800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20230612 | 162700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20230612 | 162600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20230612 | 162500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 153 | 20230612 | 162400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20230612 | 162300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20230612 | 162200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20230612 | 162100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20230612 | 162000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20230612 | 161900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20230612 | 161800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20230612 | 161700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20230612 | 161600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20230612 | 161500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20230612 | 161400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20230612 | 161300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20230612 | 161200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20230612 | 161100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20230612 | 161000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20230612 | 160900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20230612 | 160800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20230612 | 160700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20230612 | 160600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20230612 | 160500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20230612 | 160400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20230612 | 160300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20230612 | 160200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20230612 | 160100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20230612 | 160000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20230612 | 155900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20230612 | 155800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20230612 | 155700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20230612 | 155600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20230612 | 155500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 183 | 20230612 | 155400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20230612 | 155300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20230612 | 155200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20230612 | 155100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20230612 | 155000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20230612 | 154900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20230612 | 154800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20230612 | 154700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20230612 | 154600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20230612 | 154500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20230612 | 154400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20230612 | 154300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20230612 | 154200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20230612 | 154100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20230612 | 154000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20230612 | 153900 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20230612 | 153800 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20230612 | 153700 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20230612 | 153600 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20230612 | 153500 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20230612 | 153400 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20230612 | 153300 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20230612 | 153200 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20230612 | 153100 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20230612 | 153000 | 3149199280 | 9570 | 9570 | 9570 | 9570 | 7057 |
| 208 | 20230612 | 152900 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20230612 | 152800 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20230612 | 152700 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20230612 | 152600 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20230612 | 152500 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 213 | 20230612 | 152400 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20230612 | 152300 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20230612 | 152200 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20230612 | 152100 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20230612 | 152000 | 3081663790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20230612 | 151900 | 3081663790 | 9570 | 9570 | 9570 | 9560 | 1523 |
| 219 | 20230612 | 151800 | 3067091850 | 9570 | 9550 | 9570 | 9540 | 2565 |
| 220 | 20230612 | 151700 | 3042584510 | 9550 | 9540 | 9550 | 9530 | 1543 |
| 221 | 20230612 | 151600 | 3027861090 | 9540 | 9530 | 9550 | 9520 | 2822 |
| 222 | 20230612 | 151500 | 3000949580 | 9530 | 9510 | 9530 | 9510 | 1116 |
| 223 | 20230612 | 151400 | 2990321660 | 9520 | 9500 | 9520 | 9500 | 416 |
| 224 | 20230612 | 151300 | 2986366240 | 9510 | 9510 | 9510 | 9500 | 181 |
| 225 | 20230612 | 151200 | 2984645480 | 9510 | 9510 | 9510 | 9510 | 57 |
| 226 | 20230612 | 151100 | 2984103410 | 9490 | 9490 | 9510 | 9490 | 774 |
| 227 | 20230612 | 151000 | 2976756840 | 9500 | 9490 | 9500 | 9490 | 75 |
| 228 | 20230612 | 150900 | 2976044950 | 9500 | 9480 | 9500 | 9480 | 137 |
| 229 | 20230612 | 150800 | 2974745070 | 9490 | 9490 | 9490 | 9480 | 120 |
| 230 | 20230612 | 150700 | 2973606530 | 9480 | 9470 | 9480 | 9470 | 412 |
| 231 | 20230612 | 150600 | 2969704090 | 9470 | 9480 | 9480 | 9470 | 1847 |
| 232 | 20230612 | 150500 | 2952199250 | 9480 | 9480 | 9480 | 9480 | 75 |
| 233 | 20230612 | 150400 | 2951488250 | 9480 | 9470 | 9480 | 9470 | 950 |
| 234 | 20230612 | 150300 | 2942491220 | 9470 | 9450 | 9470 | 9450 | 138 |
| 235 | 20230612 | 150200 | 2941184760 | 9450 | 9450 | 9470 | 9450 | 219 |
| 236 | 20230612 | 150100 | 2939114900 | 9430 | 9430 | 9440 | 9410 | 635 |
| 237 | 20230612 | 150000 | 2933130040 | 9390 | 9390 | 9430 | 9380 | 2212 |
| 238 | 20230612 | 145900 | 2912359360 | 9400 | 9400 | 9400 | 9390 | 505 |
| 239 | 20230612 | 145800 | 2907616580 | 9400 | 9430 | 9430 | 9400 | 4676 |
| 240 | 20230612 | 145700 | 2863608820 | 9430 | 9470 | 9470 | 9430 | 3957 |
| 241 | 20230612 | 145600 | 2826224890 | 9470 | 9470 | 9480 | 9460 | 1530 |
| 242 | 20230612 | 145500 | 2811738090 | 9470 | 9490 | 9500 | 9470 | 1350 |
| 243 | 20230612 | 145400 | 2798936760 | 9490 | 9500 | 9500 | 9490 | 125 |
| 244 | 20230612 | 145300 | 2797749540 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230612 | 145200 | 2797749540 | 9500 | 9470 | 9500 | 9470 | 689 |
| 246 | 20230612 | 145100 | 2791216570 | 9470 | 9480 | 9480 | 9470 | 614 |
| 247 | 20230612 | 145000 | 2785399930 | 9480 | 9490 | 9490 | 9480 | 806 |
| 248 | 20230612 | 144900 | 2777758580 | 9490 | 9500 | 9500 | 9490 | 2530 |
| 249 | 20230612 | 144800 | 2753738500 | 9510 | 9520 | 9520 | 9500 | 2292 |
| 250 | 20230612 | 144700 | 2731932780 | 9520 | 9520 | 9530 | 9520 | 112 |
| 251 | 20230612 | 144600 | 2730865570 | 9530 | 9530 | 9530 | 9530 | 42 |
| 252 | 20230612 | 144500 | 2730465310 | 9530 | 9530 | 9530 | 9530 | 279 |
| 253 | 20230612 | 144400 | 2727806440 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230612 | 144300 | 2727806440 | 9530 | 9520 | 9530 | 9520 | 11 |
| 255 | 20230612 | 144200 | 2727701700 | 9520 | 9520 | 9530 | 9520 | 49 |
| 256 | 20230612 | 144100 | 2727235080 | 9520 | 9520 | 9530 | 9520 | 25 |
| 257 | 20230612 | 144000 | 2726996890 | 9530 | 9520 | 9530 | 9510 | 358 |
| 258 | 20230612 | 143900 | 2723588310 | 9520 | 9520 | 9520 | 9520 | 305 |
| 259 | 20230612 | 143800 | 2720684710 | 9520 | 9510 | 9520 | 9510 | 692 |
| 260 | 20230612 | 143700 | 2714097130 | 9510 | 9520 | 9520 | 9510 | 411 |
| 261 | 20230612 | 143600 | 2710185120 | 9520 | 9520 | 9520 | 9520 | 27 |
| 262 | 20230612 | 143500 | 2709928080 | 9510 | 9520 | 9520 | 9510 | 200 |
| 263 | 20230612 | 143400 | 2708025300 | 9520 | 9520 | 9520 | 9520 | 1 |
| 264 | 20230612 | 143300 | 2708015780 | 9520 | 9520 | 9520 | 9520 | 26 |
| 265 | 20230612 | 143200 | 2707768260 | 9520 | 9520 | 9520 | 9520 | 25 |
| 266 | 20230612 | 143100 | 2707530260 | 9540 | 9510 | 9540 | 9510 | 699 |
| 267 | 20230612 | 143000 | 2700866670 | 9530 | 9530 | 9530 | 9530 | 72 |
| 268 | 20230612 | 142900 | 2700180510 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230612 | 142800 | 2700180510 | 9500 | 9520 | 9520 | 9500 | 1261 |
| 270 | 20230612 | 142700 | 2688178010 | 9520 | 9500 | 9520 | 9500 | 801 |
| 271 | 20230612 | 142600 | 2680564680 | 9500 | 9510 | 9510 | 9500 | 835 |
| 272 | 20230612 | 142500 | 2672630320 | 9510 | 9510 | 9520 | 9510 | 483 |
| 273 | 20230612 | 142400 | 2668036740 | 9510 | 9510 | 9510 | 9510 | 20 |
| 274 | 20230612 | 142300 | 2667846540 | 9510 | 9510 | 9510 | 9510 | 544 |
| 275 | 20230612 | 142200 | 2662673100 | 9510 | 9500 | 9510 | 9500 | 21 |
| 276 | 20230612 | 142100 | 2662473590 | 9510 | 9510 | 9510 | 9510 | 322 |
| 277 | 20230612 | 142000 | 2659411370 | 9510 | 9510 | 9510 | 9510 | 245 |
| 278 | 20230612 | 141900 | 2657081420 | 9510 | 9520 | 9520 | 9510 | 137 |
| 279 | 20230612 | 141800 | 2655778280 | 9510 | 9510 | 9510 | 9510 | 159 |
| 280 | 20230612 | 141700 | 2654266190 | 9520 | 9520 | 9520 | 9520 | 1 |
| 281 | 20230612 | 141600 | 2654256670 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20230612 | 141500 | 2654256670 | 9520 | 9510 | 9520 | 9510 | 2 |
| 283 | 20230612 | 141400 | 2654237640 | 9510 | 9520 | 9520 | 9510 | 439 |
| 284 | 20230612 | 141300 | 2650059590 | 9530 | 9520 | 9530 | 9520 | 26 |
| 285 | 20230612 | 141200 | 2649812040 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230612 | 141100 | 2649812040 | 9530 | 9530 | 9530 | 9530 | 102 |
| 287 | 20230612 | 141000 | 2648839980 | 9520 | 9520 | 9520 | 9520 | 371 |
| 288 | 20230612 | 140900 | 2645308060 | 9520 | 9520 | 9520 | 9520 | 142 |
| 289 | 20230612 | 140800 | 2643956220 | 9530 | 9530 | 9530 | 9530 | 1 |
| 290 | 20230612 | 140700 | 2643946690 | 9530 | 9520 | 9530 | 9520 | 291 |
| 291 | 20230612 | 140600 | 2641176350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20230612 | 140500 | 2641176350 | 9520 | 9540 | 9540 | 9520 | 6 |
| 293 | 20230612 | 140400 | 2641119210 | 9540 | 9520 | 9540 | 9520 | 110 |
| 294 | 20230612 | 140300 | 2640071810 | 9520 | 9520 | 9520 | 9520 | 30 |
| 295 | 20230612 | 140200 | 2639786210 | 9520 | 9530 | 9530 | 9520 | 235 |
| 296 | 20230612 | 140100 | 2637548200 | 9530 | 9540 | 9540 | 9530 | 51 |
| 297 | 20230612 | 140000 | 2637062160 | 9540 | 9540 | 9540 | 9540 | 2 |
| 298 | 20230612 | 135900 | 2637043080 | 9540 | 9540 | 9540 | 9540 | 200 |
| 299 | 20230612 | 135800 | 2635135080 | 9540 | 9540 | 9540 | 9540 | 1 |
| 300 | 20230612 | 135700 | 2635125540 | 9520 | 9520 | 9520 | 9520 | 1309 |
| 301 | 20230612 | 135600 | 2622663860 | 9540 | 9530 | 9540 | 9520 | 2768 |
| 302 | 20230612 | 135500 | 2596292480 | 9530 | 9530 | 9530 | 9530 | 150 |
| 303 | 20230612 | 135400 | 2594862980 | 9530 | 9540 | 9540 | 9530 | 505 |
| 304 | 20230612 | 135300 | 2590049830 | 9540 | 9550 | 9550 | 9540 | 3849 |
| 305 | 20230612 | 135200 | 2553316190 | 9550 | 9560 | 9560 | 9550 | 37 |
| 306 | 20230612 | 135100 | 2552962810 | 9560 | 9560 | 9560 | 9560 | 480 |
| 307 | 20230612 | 135000 | 2548374010 | 9560 | 9560 | 9560 | 9560 | 220 |
| 308 | 20230612 | 134900 | 2546270810 | 9570 | 9570 | 9570 | 9570 | 39 |
| 309 | 20230612 | 134800 | 2545897580 | 9570 | 9570 | 9570 | 9570 | 23 |
| 310 | 20230612 | 134700 | 2545677470 | 9550 | 9570 | 9570 | 9550 | 166 |
| 311 | 20230612 | 134600 | 2544089890 | 9570 | 9570 | 9570 | 9550 | 183 |
| 312 | 20230612 | 134500 | 2542342180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 313 | 20230612 | 134400 | 2542342180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 314 | 20230612 | 134300 | 2542342180 | 9570 | 9570 | 9570 | 9570 | 11 |
| 315 | 20230612 | 134200 | 2542236910 | 9570 | 9580 | 9580 | 9570 | 76 |
| 316 | 20230612 | 134100 | 2541509080 | 9580 | 9590 | 9590 | 9580 | 2 |
| 317 | 20230612 | 134000 | 2541489910 | 9570 | 9590 | 9590 | 9570 | 53 |
| 318 | 20230612 | 133900 | 2540981660 | 9570 | 9600 | 9600 | 9570 | 475 |
| 319 | 20230612 | 133800 | 2536434250 | 9600 | 9610 | 9610 | 9600 | 1408 |
| 320 | 20230612 | 133700 | 2522916060 | 9610 | 9580 | 9610 | 9580 | 937 |
| 321 | 20230612 | 133600 | 2513921120 | 9580 | 9570 | 9590 | 9570 | 60 |
| 322 | 20230612 | 133500 | 2513346080 | 9570 | 9570 | 9580 | 9570 | 41 |
| 323 | 20230612 | 133400 | 2512953400 | 9580 | 9580 | 9580 | 9580 | 103 |
| 324 | 20230612 | 133300 | 2511966660 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20230612 | 133200 | 2511966660 | 9580 | 9580 | 9580 | 9580 | 51 |
| 326 | 20230612 | 133100 | 2511478080 | 9580 | 9580 | 9580 | 9580 | 26 |
| 327 | 20230612 | 133000 | 2511229000 | 9550 | 9550 | 9550 | 9550 | 1218 |
| 328 | 20230612 | 132900 | 2499597100 | 9550 | 9560 | 9580 | 9550 | 52 |
| 329 | 20230612 | 132800 | 2499100350 | 9560 | 9560 | 9560 | 9560 | 50 |
| 330 | 20230612 | 132700 | 2498622350 | 9560 | 9560 | 9560 | 9560 | 80 |
| 331 | 20230612 | 132600 | 2497857550 | 9560 | 9590 | 9590 | 9560 | 206 |
| 332 | 20230612 | 132500 | 2495884010 | 9560 | 9560 | 9560 | 9560 | 159 |
| 333 | 20230612 | 132400 | 2494363970 | 9550 | 9550 | 9550 | 9550 | 11 |
| 334 | 20230612 | 132300 | 2494258920 | 9570 | 9590 | 9590 | 9570 | 212 |
| 335 | 20230612 | 132200 | 2492227170 | 9590 | 9600 | 9600 | 9590 | 261 |
| 336 | 20230612 | 132100 | 2489724090 | 9600 | 9600 | 9610 | 9600 | 96 |
| 337 | 20230612 | 132000 | 2488802340 | 9600 | 9570 | 9600 | 9570 | 1138 |
| 338 | 20230612 | 131900 | 2477885140 | 9570 | 9570 | 9570 | 9570 | 42 |
| 339 | 20230612 | 131800 | 2477483200 | 9560 | 9560 | 9560 | 9560 | 84 |
| 340 | 20230612 | 131700 | 2476680160 | 9540 | 9540 | 9540 | 9540 | 143 |
| 341 | 20230612 | 131600 | 2475315940 | 9560 | 9550 | 9560 | 9550 | 949 |
| 342 | 20230612 | 131500 | 2466249860 | 9550 | 9550 | 9550 | 9550 | 367 |
| 343 | 20230612 | 131400 | 2462745010 | 9550 | 9520 | 9560 | 9520 | 895 |
| 344 | 20230612 | 131300 | 2454211450 | 9530 | 9520 | 9530 | 9510 | 927 |
| 345 | 20230612 | 131200 | 2445380640 | 9520 | 9520 | 9530 | 9520 | 191 |
| 346 | 20230612 | 131100 | 2443561910 | 9520 | 9530 | 9530 | 9520 | 398 |
| 347 | 20230612 | 131000 | 2439772850 | 9530 | 9550 | 9550 | 9530 | 1099 |
| 348 | 20230612 | 130900 | 2429290500 | 9550 | 9550 | 9560 | 9550 | 403 |
| 349 | 20230612 | 130800 | 2425441840 | 9550 | 9560 | 9560 | 9550 | 730 |
| 350 | 20230612 | 130700 | 2418465080 | 9560 | 9560 | 9560 | 9560 | 190 |
| 351 | 20230612 | 130600 | 2416648680 | 9560 | 9560 | 9560 | 9560 | 19 |
| 352 | 20230612 | 130500 | 2416467040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 353 | 20230612 | 130400 | 2416467040 | 9560 | 9580 | 9580 | 9560 | 856 |
| 354 | 20230612 | 130300 | 2408269950 | 9600 | 9600 | 9600 | 9600 | 154 |
| 355 | 20230612 | 130200 | 2406791550 | 9600 | 9600 | 9600 | 9600 | 102 |
| 356 | 20230612 | 130100 | 2405812350 | 9610 | 9610 | 9610 | 9570 | 112 |
| 357 | 20230612 | 130000 | 2404736070 | 9610 | 9620 | 9620 | 9610 | 1206 |
| 358 | 20230612 | 125900 | 2393146280 | 9620 | 9590 | 9620 | 9590 | 1433 |
| 359 | 20230612 | 125800 | 2379387050 | 9560 | 9560 | 9600 | 9550 | 4543 |
| 360 | 20230612 | 125700 | 2335885920 | 9550 | 9550 | 9550 | 9550 | 0 |
| 361 | 20230612 | 125600 | 2335885920 | 9550 | 9550 | 9550 | 9550 | 337 |
| 362 | 20230612 | 125500 | 2332667570 | 9550 | 9550 | 9550 | 9550 | 19 |
| 363 | 20230612 | 125400 | 2332486120 | 9550 | 9550 | 9550 | 9550 | 142 |
| 364 | 20230612 | 125300 | 2331130020 | 9540 | 9540 | 9540 | 9540 | 0 |
| 365 | 20230612 | 125200 | 2331130020 | 9540 | 9540 | 9540 | 9540 | 1021 |
| 366 | 20230612 | 125100 | 2321389680 | 9540 | 9540 | 9540 | 9540 | 0 |
| 367 | 20230612 | 125000 | 2321389680 | 9540 | 9530 | 9540 | 9530 | 127 |
| 368 | 20230612 | 124900 | 2320178290 | 9540 | 9530 | 9540 | 9530 | 206 |
| 369 | 20230612 | 124800 | 2318213470 | 9530 | 9530 | 9530 | 9530 | 66 |
| 370 | 20230612 | 124700 | 2317584490 | 9530 | 9530 | 9530 | 9530 | 0 |
| 371 | 20230612 | 124600 | 2317584490 | 9530 | 9520 | 9540 | 9520 | 148 |
| 372 | 20230612 | 124500 | 2316175040 | 9540 | 9520 | 9540 | 9520 | 529 |
| 373 | 20230612 | 124400 | 2311133540 | 9520 | 9520 | 9520 | 9520 | 100 |
| 374 | 20230612 | 124300 | 2310181540 | 9520 | 9530 | 9530 | 9520 | 236 |
| 375 | 20230612 | 124200 | 2307934720 | 9530 | 9530 | 9530 | 9530 | 354 |
| 376 | 20230612 | 124100 | 2304561100 | 9540 | 9540 | 9540 | 9540 | 1 |
| 377 | 20230612 | 124000 | 2304551560 | 9550 | 9550 | 9550 | 9550 | 0 |
| 378 | 20230612 | 123900 | 2304551560 | 9550 | 9550 | 9550 | 9550 | 4 |
| 379 | 20230612 | 123800 | 2304513360 | 9560 | 9560 | 9560 | 9560 | 2 |
| 380 | 20230612 | 123700 | 2304494240 | 9550 | 9550 | 9550 | 9550 | 41 |
| 381 | 20230612 | 123600 | 2304102690 | 9550 | 9550 | 9550 | 9550 | 0 |
| 382 | 20230612 | 123500 | 2304102690 | 9550 | 9550 | 9550 | 9550 | 48 |
| 383 | 20230612 | 123400 | 2303644290 | 9550 | 9530 | 9550 | 9530 | 131 |
| 384 | 20230612 | 123300 | 2302395840 | 9550 | 9550 | 9550 | 9550 | 61 |
| 385 | 20230612 | 123200 | 2301813290 | 9560 | 9560 | 9560 | 9560 | 78 |
| 386 | 20230612 | 123100 | 2301067610 | 9550 | 9550 | 9550 | 9550 | 1 |
| 387 | 20230612 | 123000 | 2301058060 | 9560 | 9560 | 9560 | 9560 | 5 |
| 388 | 20230612 | 122900 | 2301010260 | 9560 | 9560 | 9560 | 9560 | 0 |
| 389 | 20230612 | 122800 | 2301010260 | 9560 | 9560 | 9560 | 9560 | 77 |
| 390 | 20230612 | 122700 | 2300274140 | 9560 | 9550 | 9560 | 9550 | 170 |
| 391 | 20230612 | 122600 | 2298649490 | 9560 | 9520 | 9560 | 9520 | 717 |
| 392 | 20230612 | 122500 | 2291808930 | 9500 | 9500 | 9500 | 9500 | 0 |
| 393 | 20230612 | 122400 | 2291808930 | 9500 | 9550 | 9550 | 9500 | 2644 |
| 394 | 20230612 | 122300 | 2266646070 | 9550 | 9550 | 9560 | 9550 | 309 |
| 395 | 20230612 | 122200 | 2263693610 | 9550 | 9560 | 9560 | 9550 | 50 |
| 396 | 20230612 | 122100 | 2263215790 | 9550 | 9550 | 9550 | 9550 | 52 |
| 397 | 20230612 | 122000 | 2262719190 | 9540 | 9540 | 9550 | 9540 | 330 |
| 398 | 20230612 | 121900 | 2259570620 | 9540 | 9540 | 9540 | 9540 | 0 |
| 399 | 20230612 | 121800 | 2259570620 | 9540 | 9550 | 9550 | 9540 | 327 |
| 400 | 20230612 | 121700 | 2256447780 | 9550 | 9550 | 9550 | 9550 | 37 |
| 401 | 20230612 | 121600 | 2256094430 | 9560 | 9560 | 9560 | 9560 | 0 |
| 402 | 20230612 | 121500 | 2256094430 | 9560 | 9540 | 9560 | 9540 | 91 |
| 403 | 20230612 | 121400 | 2255224740 | 9540 | 9540 | 9540 | 9540 | 10 |
| 404 | 20230612 | 121300 | 2255129340 | 9550 | 9520 | 9550 | 9520 | 167 |
| 405 | 20230612 | 121200 | 2253535180 | 9520 | 9510 | 9520 | 9500 | 80 |
| 406 | 20230612 | 121100 | 2252773960 | 9500 | 9510 | 9510 | 9500 | 9 |
| 407 | 20230612 | 121000 | 2252688380 | 9500 | 9500 | 9500 | 9500 | 33 |
| 408 | 20230612 | 120900 | 2252374880 | 9490 | 9500 | 9500 | 9490 | 194 |
| 409 | 20230612 | 120800 | 2250533810 | 9500 | 9500 | 9500 | 9500 | 0 |
| 410 | 20230612 | 120700 | 2250533810 | 9500 | 9500 | 9500 | 9500 | 184 |
| 411 | 20230612 | 120600 | 2248785810 | 9510 | 9520 | 9520 | 9510 | 406 |
| 412 | 20230612 | 120500 | 2244921310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 413 | 20230612 | 120400 | 2244921310 | 9530 | 9520 | 9530 | 9520 | 2 |
| 414 | 20230612 | 120300 | 2244902260 | 9520 | 9540 | 9540 | 9520 | 127 |
| 415 | 20230612 | 120200 | 2243692750 | 9540 | 9540 | 9550 | 9530 | 1185 |
| 416 | 20230612 | 120100 | 2232377090 | 9550 | 9530 | 9550 | 9530 | 777 |
| 417 | 20230612 | 120000 | 2224962300 | 9520 | 9530 | 9530 | 9520 | 18 |
| 418 | 20230612 | 115900 | 2224790770 | 9520 | 9520 | 9520 | 9520 | 50 |
| 419 | 20230612 | 115800 | 2224314770 | 9520 | 9520 | 9520 | 9520 | 0 |
| 420 | 20230612 | 115700 | 2224314770 | 9520 | 9530 | 9530 | 9520 | 57 |
| 421 | 20230612 | 115600 | 2223771720 | 9530 | 9540 | 9540 | 9530 | 272 |
| 422 | 20230612 | 115500 | 2221178960 | 9540 | 9540 | 9550 | 9540 | 1587 |
| 423 | 20230612 | 115400 | 2206024220 | 9530 | 9490 | 9530 | 9490 | 732 |
| 424 | 20230612 | 115300 | 2199064260 | 9470 | 9470 | 9470 | 9470 | 114 |
| 425 | 20230612 | 115200 | 2197984680 | 9470 | 9470 | 9490 | 9470 | 1003 |
| 426 | 20230612 | 115100 | 2188466540 | 9470 | 9470 | 9470 | 9470 | 113 |
| 427 | 20230612 | 115000 | 2187396430 | 9470 | 9470 | 9470 | 9470 | 79 |
| 428 | 20230612 | 114900 | 2186648300 | 9470 | 9470 | 9470 | 9450 | 191 |
| 429 | 20230612 | 114800 | 2184841290 | 9450 | 9450 | 9450 | 9450 | 2000 |
| 430 | 20230612 | 114700 | 2165941290 | 9450 | 9470 | 9470 | 9450 | 23 |
| 431 | 20230612 | 114600 | 2165723540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 432 | 20230612 | 114500 | 2165723540 | 9450 | 9440 | 9450 | 9430 | 161 |
| 433 | 20230612 | 114400 | 2164204520 | 9440 | 9430 | 9440 | 9430 | 747 |
| 434 | 20230612 | 114300 | 2157153540 | 9430 | 9420 | 9430 | 9420 | 3165 |
| 435 | 20230612 | 114200 | 2127333000 | 9420 | 9470 | 9490 | 9400 | 3078 |
| 436 | 20230612 | 114100 | 2098302160 | 9490 | 9490 | 9490 | 9480 | 203 |
| 437 | 20230612 | 114000 | 2096377040 | 9480 | 9480 | 9480 | 9480 | 53 |
| 438 | 20230612 | 113900 | 2095874600 | 9490 | 9480 | 9490 | 9480 | 21 |
| 439 | 20230612 | 113800 | 2095675330 | 9490 | 9480 | 9490 | 9480 | 53 |
| 440 | 20230612 | 113700 | 2095172880 | 9480 | 9480 | 9480 | 9480 | 4 |
| 441 | 20230612 | 113600 | 2095134960 | 9480 | 9480 | 9480 | 9480 | 0 |
| 442 | 20230612 | 113500 | 2095134960 | 9480 | 9470 | 9480 | 9470 | 141 |
| 443 | 20230612 | 113400 | 2093799020 | 9470 | 9480 | 9480 | 9470 | 776 |
| 444 | 20230612 | 113300 | 2086442590 | 9480 | 9490 | 9530 | 9480 | 230 |
| 445 | 20230612 | 113200 | 2084261150 | 9490 | 9520 | 9520 | 9440 | 4794 |
| 446 | 20230612 | 113100 | 2038857120 | 9510 | 9520 | 9530 | 9510 | 25 |
| 447 | 20230612 | 113000 | 2038619210 | 9520 | 9520 | 9520 | 9510 | 186 |
| 448 | 20230612 | 112900 | 2036849670 | 9520 | 9520 | 9530 | 9510 | 706 |
| 449 | 20230612 | 112800 | 2030128580 | 9520 | 9520 | 9520 | 9520 | 42 |
| 450 | 20230612 | 112700 | 2029728740 | 9520 | 9530 | 9530 | 9520 | 99 |
| 451 | 20230612 | 112600 | 2028785280 | 9530 | 9530 | 9550 | 9530 | 134 |
| 452 | 20230612 | 112500 | 2027508160 | 9530 | 9530 | 9530 | 9530 | 151 |
| 453 | 20230612 | 112400 | 2026069130 | 9530 | 9530 | 9540 | 9530 | 327 |
| 454 | 20230612 | 112300 | 2022952770 | 9530 | 9550 | 9560 | 9530 | 175 |
| 455 | 20230612 | 112200 | 2021281360 | 9560 | 9550 | 9560 | 9550 | 58 |
| 456 | 20230612 | 112100 | 2020727190 | 9550 | 9580 | 9600 | 9550 | 448 |
| 457 | 20230612 | 112000 | 2016437410 | 9600 | 9590 | 9620 | 9590 | 105 |
| 458 | 20230612 | 111900 | 2015427400 | 9570 | 9570 | 9640 | 9570 | 161 |
| 459 | 20230612 | 111800 | 2013879990 | 9560 | 9560 | 9560 | 9560 | 45 |
| 460 | 20230612 | 111700 | 2013449790 | 9560 | 9570 | 9570 | 9560 | 488 |
| 461 | 20230612 | 111600 | 2008782210 | 9570 | 9570 | 9570 | 9570 | 275 |
| 462 | 20230612 | 111500 | 2006150460 | 9570 | 9570 | 9570 | 9570 | 55 |
| 463 | 20230612 | 111400 | 2005624110 | 9560 | 9560 | 9560 | 9560 | 281 |
| 464 | 20230612 | 111300 | 2002937750 | 9550 | 9530 | 9550 | 9520 | 860 |
| 465 | 20230612 | 111200 | 1994729380 | 9530 | 9530 | 9540 | 9530 | 1678 |
| 466 | 20230612 | 111100 | 1978738020 | 9530 | 9550 | 9550 | 9530 | 76 |
| 467 | 20230612 | 111000 | 1978013080 | 9550 | 9540 | 9550 | 9540 | 112 |
| 468 | 20230612 | 110900 | 1976944580 | 9530 | 9560 | 9560 | 9530 | 1041 |
| 469 | 20230612 | 110800 | 1967023640 | 9570 | 9530 | 9570 | 9520 | 822 |
| 470 | 20230612 | 110700 | 1959195670 | 9530 | 9530 | 9530 | 9530 | 11 |
| 471 | 20230612 | 110600 | 1959090840 | 9530 | 9550 | 9550 | 9530 | 530 |
| 472 | 20230612 | 110500 | 1954031360 | 9530 | 9530 | 9530 | 9530 | 588 |
| 473 | 20230612 | 110400 | 1948427720 | 9530 | 9560 | 9560 | 9520 | 4389 |
| 474 | 20230612 | 110300 | 1906584630 | 9560 | 9570 | 9570 | 9560 | 812 |
| 475 | 20230612 | 110200 | 1898821410 | 9570 | 9580 | 9580 | 9570 | 1073 |
| 476 | 20230612 | 110100 | 1888551280 | 9580 | 9580 | 9580 | 9580 | 944 |
| 477 | 20230612 | 110000 | 1879507760 | 9580 | 9590 | 9590 | 9580 | 2025 |
| 478 | 20230612 | 105900 | 1860100550 | 9590 | 9590 | 9590 | 9590 | 378 |
| 479 | 20230612 | 105800 | 1856475530 | 9600 | 9600 | 9600 | 9600 | 4 |
| 480 | 20230612 | 105700 | 1856437130 | 9600 | 9600 | 9600 | 9600 | 0 |
| 481 | 20230612 | 105600 | 1856437130 | 9600 | 9600 | 9600 | 9600 | 1 |
| 482 | 20230612 | 105500 | 1856427530 | 9590 | 9590 | 9590 | 9590 | 17 |
| 483 | 20230612 | 105400 | 1856264500 | 9590 | 9590 | 9590 | 9590 | 1 |
| 484 | 20230612 | 105300 | 1856254910 | 9590 | 9590 | 9590 | 9590 | 146 |
| 485 | 20230612 | 105200 | 1854854770 | 9590 | 9610 | 9610 | 9590 | 678 |
| 486 | 20230612 | 105100 | 1848349330 | 9590 | 9590 | 9590 | 9590 | 1 |
| 487 | 20230612 | 105000 | 1848339740 | 9630 | 9590 | 9630 | 9590 | 110 |
| 488 | 20230612 | 104900 | 1847281820 | 9590 | 9600 | 9600 | 9590 | 570 |
| 489 | 20230612 | 104800 | 1841815220 | 9600 | 9600 | 9600 | 9600 | 2302 |
| 490 | 20230612 | 104700 | 1819716020 | 9590 | 9590 | 9590 | 9590 | 30 |
| 491 | 20230612 | 104600 | 1819428320 | 9590 | 9610 | 9620 | 9580 | 1850 |
| 492 | 20230612 | 104500 | 1801679170 | 9610 | 9650 | 9650 | 9610 | 1125 |
| 493 | 20230612 | 104400 | 1790837410 | 9660 | 9680 | 9690 | 9660 | 1263 |
| 494 | 20230612 | 104300 | 1778629270 | 9660 | 9700 | 9700 | 9660 | 1494 |
| 495 | 20230612 | 104200 | 1764158560 | 9700 | 9690 | 9700 | 9690 | 3729 |
| 496 | 20230612 | 104100 | 1727994000 | 9690 | 9670 | 9700 | 9670 | 3580 |
| 497 | 20230612 | 104000 | 1693313500 | 9650 | 9680 | 9680 | 9650 | 1009 |
| 498 | 20230612 | 103900 | 1683567630 | 9680 | 9680 | 9690 | 9670 | 415 |
| 499 | 20230612 | 103800 | 1679549250 | 9680 | 9650 | 9680 | 9630 | 4317 |
| 500 | 20230612 | 103700 | 1637807190 | 9650 | 9620 | 9650 | 9620 | 1107 |
| 501 | 20230612 | 103600 | 1627148900 | 9620 | 9620 | 9620 | 9620 | 35 |
| 502 | 20230612 | 103500 | 1626812200 | 9620 | 9620 | 9620 | 9620 | 153 |
| 503 | 20230612 | 103400 | 1625340340 | 9620 | 9620 | 9620 | 9620 | 212 |
| 504 | 20230612 | 103300 | 1623300900 | 9630 | 9620 | 9630 | 9620 | 271 |
| 505 | 20230612 | 103200 | 1620691180 | 9620 | 9620 | 9620 | 9620 | 20 |
| 506 | 20230612 | 103100 | 1620498780 | 9620 | 9630 | 9630 | 9620 | 203 |
| 507 | 20230612 | 103000 | 1618543910 | 9630 | 9630 | 9630 | 9630 | 20 |
| 508 | 20230612 | 102900 | 1618351310 | 9600 | 9600 | 9600 | 9600 | 139 |
| 509 | 20230612 | 102800 | 1617016910 | 9600 | 9600 | 9600 | 9600 | 352 |
| 510 | 20230612 | 102700 | 1613637710 | 9600 | 9600 | 9630 | 9590 | 1215 |
| 511 | 20230612 | 102600 | 1601976500 | 9600 | 9620 | 9620 | 9600 | 1180 |
| 512 | 20230612 | 102500 | 1590635170 | 9630 | 9620 | 9640 | 9620 | 2199 |
| 513 | 20230612 | 102400 | 1569470810 | 9620 | 9630 | 9630 | 9620 | 989 |
| 514 | 20230612 | 102300 | 1559954440 | 9630 | 9650 | 9650 | 9630 | 186 |
| 515 | 20230612 | 102200 | 1558162960 | 9650 | 9610 | 9660 | 9600 | 120 |
| 516 | 20230612 | 102100 | 1557010390 | 9600 | 9650 | 9650 | 9600 | 842 |
| 517 | 20230612 | 102000 | 1548907190 | 9660 | 9670 | 9680 | 9660 | 1249 |
| 518 | 20230612 | 101900 | 1536827880 | 9670 | 9670 | 9680 | 9660 | 1585 |
| 519 | 20230612 | 101800 | 1521508250 | 9680 | 9680 | 9680 | 9650 | 812 |
| 520 | 20230612 | 101700 | 1513656150 | 9650 | 9650 | 9680 | 9650 | 1705 |
| 521 | 20230612 | 101600 | 1497201040 | 9650 | 9650 | 9650 | 9650 | 14 |
| 522 | 20230612 | 101500 | 1497065940 | 9650 | 9650 | 9690 | 9650 | 2441 |
| 523 | 20230612 | 101400 | 1473461920 | 9650 | 9680 | 9690 | 9650 | 2368 |
| 524 | 20230612 | 101300 | 1450571510 | 9690 | 9660 | 9690 | 9660 | 6147 |
| 525 | 20230612 | 101200 | 1391051800 | 9670 | 9600 | 9670 | 9600 | 11955 |
| 526 | 20230612 | 101100 | 1275935900 | 9590 | 9590 | 9590 | 9590 | 1497 |
| 527 | 20230612 | 101000 | 1261579670 | 9590 | 9590 | 9590 | 9590 | 209 |
| 528 | 20230612 | 100900 | 1259575360 | 9590 | 9590 | 9600 | 9590 | 560 |
| 529 | 20230612 | 100800 | 1254203610 | 9600 | 9600 | 9600 | 9600 | 254 |
| 530 | 20230612 | 100700 | 1251765210 | 9600 | 9600 | 9600 | 9600 | 1581 |
| 531 | 20230612 | 100600 | 1236587610 | 9600 | 9570 | 9600 | 9570 | 301 |
| 532 | 20230612 | 100500 | 1233701210 | 9570 | 9560 | 9580 | 9550 | 762 |
| 533 | 20230612 | 100400 | 1226413490 | 9560 | 9600 | 9600 | 9560 | 1759 |
| 534 | 20230612 | 100300 | 1209541860 | 9600 | 9560 | 9600 | 9550 | 1123 |
| 535 | 20230612 | 100200 | 1198775340 | 9590 | 9550 | 9590 | 9550 | 436 |
| 536 | 20230612 | 100100 | 1194606100 | 9590 | 9550 | 9590 | 9550 | 242 |
| 537 | 20230612 | 100000 | 1192294140 | 9550 | 9560 | 9560 | 9550 | 764 |
| 538 | 20230612 | 095900 | 1184997190 | 9570 | 9590 | 9590 | 9570 | 376 |
| 539 | 20230612 | 095800 | 1181398670 | 9590 | 9550 | 9590 | 9550 | 255 |
| 540 | 20230612 | 095700 | 1178954160 | 9560 | 9560 | 9580 | 9560 | 4169 |
| 541 | 20230612 | 095600 | 1139080360 | 9560 | 9570 | 9570 | 9560 | 252 |
| 542 | 20230612 | 095500 | 1136669520 | 9570 | 9580 | 9580 | 9570 | 368 |
| 543 | 20230612 | 095400 | 1133146490 | 9620 | 9620 | 9620 | 9580 | 1033 |
| 544 | 20230612 | 095300 | 1123221750 | 9610 | 9630 | 9640 | 9610 | 389 |
| 545 | 20230612 | 095200 | 1119478050 | 9630 | 9630 | 9640 | 9630 | 1016 |
| 546 | 20230612 | 095100 | 1109693540 | 9630 | 9610 | 9630 | 9610 | 1657 |
| 547 | 20230612 | 095000 | 1093767030 | 9620 | 9600 | 9640 | 9600 | 541 |
| 548 | 20230612 | 094900 | 1088560670 | 9640 | 9620 | 9650 | 9620 | 4371 |
| 549 | 20230612 | 094800 | 1046441020 | 9620 | 9580 | 9620 | 9570 | 1751 |
| 550 | 20230612 | 094700 | 1029639850 | 9580 | 9550 | 9580 | 9530 | 2895 |
| 551 | 20230612 | 094600 | 1002001110 | 9550 | 9560 | 9560 | 9550 | 271 |
| 552 | 20230612 | 094500 | 999411420 | 9590 | 9560 | 9600 | 9550 | 1403 |
| 553 | 20230612 | 094400 | 985991450 | 9560 | 9600 | 9610 | 9560 | 1654 |
| 554 | 20230612 | 094300 | 970137550 | 9610 | 9610 | 9610 | 9600 | 1341 |
| 555 | 20230612 | 094200 | 957262500 | 9610 | 9620 | 9620 | 9600 | 1034 |
| 556 | 20230612 | 094100 | 947328460 | 9620 | 9640 | 9640 | 9600 | 3162 |
| 557 | 20230612 | 094000 | 916907880 | 9630 | 9610 | 9660 | 9610 | 8461 |
| 558 | 20230612 | 093900 | 835310130 | 9640 | 9640 | 9650 | 9600 | 5786 |
| 559 | 20230612 | 093800 | 779631130 | 9630 | 9580 | 9640 | 9540 | 5854 |
| 560 | 20230612 | 093700 | 723408690 | 9580 | 9530 | 9580 | 9490 | 6581 |
| 561 | 20230612 | 093600 | 660525870 | 9530 | 9540 | 9550 | 9530 | 1911 |
| 562 | 20230612 | 093500 | 642296270 | 9540 | 9540 | 9550 | 9530 | 2272 |
| 563 | 20230612 | 093400 | 620618090 | 9540 | 9510 | 9540 | 9510 | 1803 |
| 564 | 20230612 | 093300 | 603453490 | 9510 | 9450 | 9510 | 9450 | 3015 |
| 565 | 20230612 | 093200 | 574822480 | 9450 | 9450 | 9450 | 9440 | 663 |
| 566 | 20230612 | 093100 | 568559670 | 9450 | 9480 | 9480 | 9450 | 1251 |
| 567 | 20230612 | 093000 | 556733120 | 9490 | 9490 | 9490 | 9490 | 53 |
| 568 | 20230612 | 092900 | 556230150 | 9460 | 9450 | 9480 | 9450 | 1080 |
| 569 | 20230612 | 092800 | 546022660 | 9450 | 9480 | 9490 | 9450 | 1868 |
| 570 | 20230612 | 092700 | 528336740 | 9490 | 9490 | 9490 | 9490 | 0 |
| 571 | 20230612 | 092600 | 528336740 | 9490 | 9490 | 9490 | 9490 | 31 |
| 572 | 20230612 | 092500 | 528042550 | 9490 | 9490 | 9490 | 9490 | 61 |
| 573 | 20230612 | 092400 | 527463660 | 9490 | 9480 | 9490 | 9450 | 1875 |
| 574 | 20230612 | 092300 | 509704930 | 9480 | 9480 | 9490 | 9480 | 240 |
| 575 | 20230612 | 092200 | 507429720 | 9480 | 9510 | 9510 | 9480 | 561 |
| 576 | 20230612 | 092100 | 502102090 | 9510 | 9520 | 9520 | 9510 | 74 |
| 577 | 20230612 | 092000 | 501397710 | 9480 | 9480 | 9550 | 9460 | 6091 |
| 578 | 20230612 | 091900 | 443609350 | 9480 | 9480 | 9480 | 9470 | 450 |
| 579 | 20230612 | 091800 | 439344210 | 9480 | 9470 | 9490 | 9470 | 1074 |
| 580 | 20230612 | 091700 | 429162750 | 9470 | 9490 | 9510 | 9460 | 2012 |
| 581 | 20230612 | 091600 | 410060380 | 9500 | 9510 | 9510 | 9500 | 841 |
| 582 | 20230612 | 091500 | 402066430 | 9520 | 9540 | 9540 | 9500 | 1029 |
| 583 | 20230612 | 091400 | 392263100 | 9540 | 9560 | 9560 | 9530 | 2057 |
| 584 | 20230612 | 091300 | 372610400 | 9560 | 9480 | 9560 | 9480 | 5754 |
| 585 | 20230612 | 091200 | 317789630 | 9480 | 9470 | 9480 | 9470 | 347 |
| 586 | 20230612 | 091100 | 314503340 | 9490 | 9470 | 9500 | 9460 | 2318 |
| 587 | 20230612 | 091000 | 292562090 | 9490 | 9490 | 9510 | 9450 | 3435 |
| 588 | 20230612 | 090900 | 259985500 | 9490 | 9450 | 9490 | 9450 | 1300 |
| 589 | 20230612 | 090800 | 247688000 | 9440 | 9410 | 9500 | 9400 | 2407 |
| 590 | 20230612 | 090700 | 225010850 | 9410 | 9430 | 9450 | 9410 | 1197 |
| 591 | 20230612 | 090600 | 213720920 | 9440 | 9420 | 9450 | 9370 | 1047 |
| 592 | 20230612 | 090500 | 203854210 | 9350 | 9390 | 9410 | 9350 | 1826 |
| 593 | 20230612 | 090400 | 186735540 | 9350 | 9390 | 9390 | 9350 | 1728 |
| 594 | 20230612 | 090300 | 170562300 | 9390 | 9420 | 9420 | 9390 | 2418 |
| 595 | 20230612 | 090200 | 147811930 | 9390 | 9400 | 9450 | 9360 | 2501 |
| 596 | 20230612 | 090100 | 124243950 | 9380 | 9410 | 9430 | 9340 | 2504 |
| 597 | 20230612 | 090000 | 100713920 | 9420 | 9520 | 9530 | 9290 | 10585 |