38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 3 | 20250320 | 204600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250320 | 204500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250320 | 204400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250320 | 204300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250320 | 204200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250320 | 204100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250320 | 204000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250320 | 203900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250320 | 203800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250320 | 203700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250320 | 203600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250320 | 203500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250320 | 203400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250320 | 203300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250320 | 203200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250320 | 203100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250320 | 203000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250320 | 202900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250320 | 202800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250320 | 202700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250320 | 202600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250320 | 202500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250320 | 202400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250320 | 202300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250320 | 202200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250320 | 202100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250320 | 202000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250320 | 201900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250320 | 201800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250320 | 201700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 33 | 20250320 | 201600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250320 | 201500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250320 | 201400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250320 | 201300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250320 | 201200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250320 | 201100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250320 | 201000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250320 | 200900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250320 | 200800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250320 | 200700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250320 | 200600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250320 | 200500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250320 | 200400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250320 | 200300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250320 | 200200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250320 | 200100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250320 | 200000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250320 | 195900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250320 | 195800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250320 | 195700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250320 | 195600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250320 | 195500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250320 | 195400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250320 | 195300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250320 | 195200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250320 | 195100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250320 | 195000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250320 | 194900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250320 | 194800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250320 | 194700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 63 | 20250320 | 194600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250320 | 194500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250320 | 194400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250320 | 194300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250320 | 194200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250320 | 194100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250320 | 194000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250320 | 193900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250320 | 193800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250320 | 193700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250320 | 193600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250320 | 193500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250320 | 193400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250320 | 193300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250320 | 193200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250320 | 193100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250320 | 193000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250320 | 192900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250320 | 192800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250320 | 192700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250320 | 192600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250320 | 192500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250320 | 192400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250320 | 192300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250320 | 192200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250320 | 192100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250320 | 192000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250320 | 191900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250320 | 191800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250320 | 191700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 93 | 20250320 | 191600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250320 | 191500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250320 | 191400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250320 | 191300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250320 | 191200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250320 | 191100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250320 | 191000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250320 | 190900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250320 | 190800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250320 | 190700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250320 | 190600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250320 | 190500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250320 | 190400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250320 | 190300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250320 | 190200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250320 | 190100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250320 | 190000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250320 | 185900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250320 | 185800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250320 | 185700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250320 | 185600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250320 | 185500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250320 | 185400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250320 | 185300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250320 | 185200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250320 | 185100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250320 | 185000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250320 | 184900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250320 | 184800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250320 | 184700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 123 | 20250320 | 184600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250320 | 184500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250320 | 184400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250320 | 184300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250320 | 184200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250320 | 184100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250320 | 184000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250320 | 183900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250320 | 183800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250320 | 183700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250320 | 183600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250320 | 183500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250320 | 183400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250320 | 183300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250320 | 183200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250320 | 183100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250320 | 183000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250320 | 182900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250320 | 182800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250320 | 182700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250320 | 182600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250320 | 182500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250320 | 182400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250320 | 182300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250320 | 182200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250320 | 182100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250320 | 182000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250320 | 181900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250320 | 181800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250320 | 181700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 153 | 20250320 | 181600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250320 | 181500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250320 | 181400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250320 | 181300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250320 | 181200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250320 | 181100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250320 | 181000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250320 | 180900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250320 | 180800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250320 | 180700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250320 | 180600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250320 | 180500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250320 | 180400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250320 | 180300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250320 | 180200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250320 | 180100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250320 | 180000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250320 | 175900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250320 | 175800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250320 | 175700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250320 | 175600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250320 | 175500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250320 | 175400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250320 | 175300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250320 | 175200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250320 | 175100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250320 | 175000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250320 | 174900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250320 | 174800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250320 | 174700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 183 | 20250320 | 174600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250320 | 174500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250320 | 174400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250320 | 174300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250320 | 174200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250320 | 174100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250320 | 174000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250320 | 173900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250320 | 173800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250320 | 173700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250320 | 173600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250320 | 173500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250320 | 173400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250320 | 173300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250320 | 173200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250320 | 173100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250320 | 173000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250320 | 172900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250320 | 172800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250320 | 172700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250320 | 172600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250320 | 172500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250320 | 172400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250320 | 172300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250320 | 172200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250320 | 172100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250320 | 172000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250320 | 171900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250320 | 171800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250320 | 171700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 213 | 20250320 | 171600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20250320 | 171500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20250320 | 171400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20250320 | 171300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20250320 | 171200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20250320 | 171100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20250320 | 171000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20250320 | 170900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20250320 | 170800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20250320 | 170700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20250320 | 170600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20250320 | 170500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20250320 | 170400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20250320 | 170300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20250320 | 170200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20250320 | 170100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20250320 | 170000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20250320 | 165900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20250320 | 165800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20250320 | 165700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20250320 | 165600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20250320 | 165500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20250320 | 165400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20250320 | 165300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20250320 | 165200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20250320 | 165100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20250320 | 165000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20250320 | 164900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20250320 | 164800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20250320 | 164700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 243 | 20250320 | 164600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20250320 | 164500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20250320 | 164400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20250320 | 164300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20250320 | 164200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20250320 | 164100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20250320 | 164000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20250320 | 163900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20250320 | 163800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20250320 | 163700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20250320 | 163600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20250320 | 163500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20250320 | 163400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20250320 | 163300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20250320 | 163200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20250320 | 163100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20250320 | 163000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20250320 | 162900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20250320 | 162800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20250320 | 162700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20250320 | 162600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20250320 | 162500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20250320 | 162400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20250320 | 162300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20250320 | 162200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20250320 | 162100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20250320 | 162000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20250320 | 161900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20250320 | 161800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20250320 | 161700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 273 | 20250320 | 161600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20250320 | 161500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20250320 | 161400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20250320 | 161300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20250320 | 161200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20250320 | 161100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20250320 | 161000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20250320 | 160900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20250320 | 160800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20250320 | 160700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20250320 | 160600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20250320 | 160500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20250320 | 160400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20250320 | 160300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20250320 | 160200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20250320 | 160100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20250320 | 160000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20250320 | 155900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 291 | 20250320 | 155800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 292 | 20250320 | 155700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 293 | 20250320 | 155600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 294 | 20250320 | 155500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 295 | 20250320 | 155400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 296 | 20250320 | 155300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 297 | 20250320 | 155200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 298 | 20250320 | 155100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 299 | 20250320 | 155000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 300 | 20250320 | 154900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 301 | 20250320 | 154800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 302 | 20250320 | 154700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 303 | 20250320 | 154600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 304 | 20250320 | 154500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 305 | 20250320 | 154400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 306 | 20250320 | 154300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 307 | 20250320 | 154200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 308 | 20250320 | 154100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20250320 | 154000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 310 | 20250320 | 153900 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 311 | 20250320 | 153800 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 312 | 20250320 | 153700 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 313 | 20250320 | 153600 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 314 | 20250320 | 153500 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 315 | 20250320 | 153400 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 316 | 20250320 | 153300 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 317 | 20250320 | 153200 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 318 | 20250320 | 153100 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 0 |
| 319 | 20250320 | 153000 | 11312450745 | 12670 | 12670 | 12670 | 12670 | 15483 |
| 320 | 20250320 | 152900 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 321 | 20250320 | 152800 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 322 | 20250320 | 152700 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 323 | 20250320 | 152600 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 324 | 20250320 | 152500 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20250320 | 152400 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20250320 | 152300 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 327 | 20250320 | 152200 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20250320 | 152100 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20250320 | 152000 | 11116281135 | 12780 | 12780 | 12780 | 12780 | 0 |
| 330 | 20250320 | 151900 | 11116281135 | 12780 | 12740 | 12790 | 12740 | 1797 |
| 331 | 20250320 | 151800 | 11093330190 | 12730 | 12740 | 12750 | 12730 | 1709 |
| 332 | 20250320 | 151700 | 11071559420 | 12740 | 12730 | 12740 | 12720 | 584 |
| 333 | 20250320 | 151600 | 11064125640 | 12730 | 12730 | 12740 | 12730 | 1099 |
| 334 | 20250320 | 151500 | 11050129660 | 12720 | 12710 | 12740 | 12700 | 402 |
| 335 | 20250320 | 151400 | 11045021230 | 12690 | 12650 | 12700 | 12650 | 4655 |
| 336 | 20250320 | 151300 | 10986007230 | 12650 | 12680 | 12690 | 12630 | 1354 |
| 337 | 20250320 | 151200 | 10968874600 | 12680 | 12670 | 12690 | 12610 | 1161 |
| 338 | 20250320 | 151100 | 10954205535 | 12610 | 12730 | 12730 | 12610 | 4916 |
| 339 | 20250320 | 151000 | 10891937535 | 12740 | 12770 | 12780 | 12740 | 3091 |
| 340 | 20250320 | 150900 | 10852500455 | 12780 | 12805 | 12805 | 12770 | 1871 |
| 341 | 20250320 | 150800 | 10828572265 | 12800 | 12810 | 12810 | 12800 | 1692 |
| 342 | 20250320 | 150700 | 10806912165 | 12810 | 12800 | 12820 | 12800 | 679 |
| 343 | 20250320 | 150600 | 10798219445 | 12800 | 12800 | 12820 | 12800 | 2301 |
| 344 | 20250320 | 150500 | 10768759075 | 12800 | 12800 | 12810 | 12800 | 1282 |
| 345 | 20250320 | 150400 | 10752346835 | 12800 | 12815 | 12830 | 12800 | 2176 |
| 346 | 20250320 | 150300 | 10724455260 | 12810 | 12830 | 12835 | 12810 | 1020 |
| 347 | 20250320 | 150200 | 10711376955 | 12830 | 12835 | 12835 | 12830 | 181 |
| 348 | 20250320 | 150100 | 10709054520 | 12830 | 12840 | 12845 | 12830 | 780 |
| 349 | 20250320 | 150000 | 10699043450 | 12840 | 12840 | 12860 | 12840 | 990 |
| 350 | 20250320 | 145900 | 10686328295 | 12840 | 12850 | 12850 | 12840 | 186 |
| 351 | 20250320 | 145800 | 10683939835 | 12850 | 12850 | 12860 | 12840 | 987 |
| 352 | 20250320 | 145700 | 10671249375 | 12860 | 12830 | 12860 | 12830 | 786 |
| 353 | 20250320 | 145600 | 10661158555 | 12840 | 12850 | 12860 | 12840 | 189 |
| 354 | 20250320 | 145500 | 10658731625 | 12860 | 12860 | 12860 | 12860 | 109 |
| 355 | 20250320 | 145400 | 10657329885 | 12860 | 12830 | 12860 | 12810 | 624 |
| 356 | 20250320 | 145300 | 10649324775 | 12830 | 12830 | 12830 | 12810 | 1824 |
| 357 | 20250320 | 145200 | 10625948085 | 12830 | 12810 | 12830 | 12810 | 1288 |
| 358 | 20250320 | 145100 | 10609437555 | 12810 | 12810 | 12810 | 12800 | 1931 |
| 359 | 20250320 | 145000 | 10584709805 | 12810 | 12810 | 12820 | 12800 | 2095 |
| 360 | 20250320 | 144900 | 10557889375 | 12810 | 12820 | 12820 | 12810 | 326 |
| 361 | 20250320 | 144800 | 10553713295 | 12830 | 12810 | 12850 | 12800 | 2402 |
| 362 | 20250320 | 144700 | 10522939695 | 12820 | 12830 | 12830 | 12810 | 770 |
| 363 | 20250320 | 144600 | 10513074855 | 12830 | 12830 | 12830 | 12810 | 3225 |
| 364 | 20250320 | 144500 | 10471745785 | 12820 | 12830 | 12830 | 12820 | 376 |
| 365 | 20250320 | 144400 | 10466924425 | 12830 | 12830 | 12830 | 12820 | 588 |
| 366 | 20250320 | 144300 | 10459385805 | 12820 | 12830 | 12830 | 12820 | 676 |
| 367 | 20250320 | 144200 | 10450714505 | 12830 | 12830 | 12830 | 12820 | 1207 |
| 368 | 20250320 | 144100 | 10435231395 | 12840 | 12850 | 12850 | 12840 | 2362 |
| 369 | 20250320 | 144000 | 10404896175 | 12850 | 12860 | 12870 | 12850 | 68 |
| 370 | 20250320 | 143900 | 10404021425 | 12850 | 12860 | 12860 | 12850 | 167 |
| 371 | 20250320 | 143800 | 10401875445 | 12850 | 12880 | 12880 | 12850 | 2489 |
| 372 | 20250320 | 143700 | 10369867555 | 12880 | 12890 | 12890 | 12870 | 483 |
| 373 | 20250320 | 143600 | 10363646495 | 12890 | 12880 | 12900 | 12880 | 333 |
| 374 | 20250320 | 143500 | 10359354165 | 12890 | 12880 | 12890 | 12880 | 526 |
| 375 | 20250320 | 143400 | 10352576105 | 12880 | 12880 | 12880 | 12880 | 419 |
| 376 | 20250320 | 143300 | 10347179385 | 12880 | 12860 | 12880 | 12860 | 94 |
| 377 | 20250320 | 143200 | 10345969945 | 12860 | 12850 | 12860 | 12850 | 304 |
| 378 | 20250320 | 143100 | 10342062035 | 12850 | 12850 | 12850 | 12840 | 477 |
| 379 | 20250320 | 143000 | 10335932595 | 12850 | 12860 | 12860 | 12850 | 411 |
| 380 | 20250320 | 142900 | 10330649135 | 12850 | 12860 | 12860 | 12850 | 208 |
| 381 | 20250320 | 142800 | 10327974355 | 12860 | 12870 | 12900 | 12860 | 344 |
| 382 | 20250320 | 142700 | 10323547515 | 12870 | 12900 | 12900 | 12860 | 233 |
| 383 | 20250320 | 142600 | 10320549935 | 12920 | 12870 | 12920 | 12860 | 754 |
| 384 | 20250320 | 142500 | 10310850305 | 12870 | 12910 | 12910 | 12870 | 2430 |
| 385 | 20250320 | 142400 | 10279530355 | 12900 | 12920 | 12920 | 12900 | 44 |
| 386 | 20250320 | 142300 | 10278962585 | 12910 | 12910 | 12920 | 12900 | 1419 |
| 387 | 20250320 | 142200 | 10260646345 | 12920 | 12920 | 12920 | 12900 | 358 |
| 388 | 20250320 | 142100 | 10256025920 | 12910 | 12920 | 12920 | 12910 | 447 |
| 389 | 20250320 | 142000 | 10250253580 | 12910 | 12940 | 12940 | 12910 | 247 |
| 390 | 20250320 | 141900 | 10247060220 | 12940 | 12910 | 12940 | 12900 | 1068 |
| 391 | 20250320 | 141800 | 10233253130 | 12920 | 12940 | 12940 | 12920 | 342 |
| 392 | 20250320 | 141700 | 10228830330 | 12940 | 12920 | 12940 | 12920 | 362 |
| 393 | 20250320 | 141600 | 10224146900 | 12915 | 12895 | 12915 | 12895 | 606 |
| 394 | 20250320 | 141500 | 10216326040 | 12890 | 12880 | 12890 | 12880 | 703 |
| 395 | 20250320 | 141400 | 10207270350 | 12890 | 12840 | 12890 | 12840 | 1290 |
| 396 | 20250320 | 141300 | 10190694495 | 12830 | 12810 | 12840 | 12810 | 271 |
| 397 | 20250320 | 141200 | 10187220215 | 12810 | 12820 | 12830 | 12800 | 2575 |
| 398 | 20250320 | 141100 | 10154238195 | 12850 | 12850 | 12870 | 12820 | 2479 |
| 399 | 20250320 | 141000 | 10122401155 | 12850 | 12880 | 12880 | 12850 | 2679 |
| 400 | 20250320 | 140900 | 10087943075 | 12890 | 12860 | 12890 | 12860 | 427 |
| 401 | 20250320 | 140800 | 10082446505 | 12880 | 12870 | 12880 | 12850 | 644 |
| 402 | 20250320 | 140700 | 10074163385 | 12870 | 12870 | 12870 | 12860 | 566 |
| 403 | 20250320 | 140600 | 10066880085 | 12860 | 12880 | 12880 | 12860 | 2291 |
| 404 | 20250320 | 140500 | 10037411695 | 12890 | 12880 | 12890 | 12870 | 571 |
| 405 | 20250320 | 140400 | 10030057515 | 12880 | 12880 | 12880 | 12870 | 1238 |
| 406 | 20250320 | 140300 | 10014116685 | 12880 | 12920 | 12920 | 12880 | 10037 |
| 407 | 20250320 | 140200 | 9884720255 | 12920 | 12940 | 12940 | 12920 | 357 |
| 408 | 20250320 | 140100 | 9880106005 | 12940 | 12910 | 12940 | 12910 | 501 |
| 409 | 20250320 | 140000 | 9873635065 | 12910 | 12910 | 12920 | 12910 | 886 |
| 410 | 20250320 | 135900 | 9862196185 | 12950 | 12940 | 12950 | 12910 | 749 |
| 411 | 20250320 | 135800 | 9852519725 | 12940 | 12940 | 12940 | 12920 | 233 |
| 412 | 20250320 | 135700 | 9849507245 | 12920 | 12930 | 12930 | 12920 | 1941 |
| 413 | 20250320 | 135600 | 9824421945 | 12930 | 12940 | 12940 | 12930 | 697 |
| 414 | 20250320 | 135500 | 9815409655 | 12940 | 12930 | 12940 | 12930 | 207 |
| 415 | 20250320 | 135400 | 9812731145 | 12930 | 12920 | 12930 | 12920 | 224 |
| 416 | 20250320 | 135300 | 9809835935 | 12920 | 12930 | 12930 | 12920 | 542 |
| 417 | 20250320 | 135200 | 9802833045 | 12920 | 12940 | 12940 | 12920 | 1011 |
| 418 | 20250320 | 135100 | 9789765715 | 12930 | 12930 | 12930 | 12930 | 219 |
| 419 | 20250320 | 135000 | 9786934045 | 12930 | 12930 | 12940 | 12930 | 1159 |
| 420 | 20250320 | 134900 | 9771948135 | 12930 | 12940 | 12940 | 12930 | 145 |
| 421 | 20250320 | 134800 | 9770072295 | 12950 | 12920 | 12950 | 12920 | 161 |
| 422 | 20250320 | 134700 | 9767989755 | 12920 | 12940 | 12950 | 12920 | 1415 |
| 423 | 20250320 | 134600 | 9749698735 | 12950 | 12940 | 12950 | 12920 | 575 |
| 424 | 20250320 | 134500 | 9742260615 | 12950 | 12930 | 12950 | 12930 | 1067 |
| 425 | 20250320 | 134400 | 9728462745 | 12930 | 12940 | 12940 | 12930 | 394 |
| 426 | 20250320 | 134300 | 9723364885 | 12945 | 12950 | 12950 | 12945 | 381 |
| 427 | 20250320 | 134200 | 9718431435 | 12940 | 12930 | 12940 | 12930 | 133 |
| 428 | 20250320 | 134100 | 9716711705 | 12930 | 12910 | 12930 | 12910 | 424 |
| 429 | 20250320 | 134000 | 9711232625 | 12910 | 12920 | 12930 | 12910 | 2235 |
| 430 | 20250320 | 133900 | 9682371865 | 12920 | 12950 | 12950 | 12920 | 1627 |
| 431 | 20250320 | 133800 | 9661348495 | 12950 | 12950 | 12950 | 12940 | 184 |
| 432 | 20250320 | 133700 | 9658966795 | 12950 | 12940 | 12950 | 12940 | 205 |
| 433 | 20250320 | 133600 | 9656313595 | 12940 | 12930 | 12950 | 12930 | 282 |
| 434 | 20250320 | 133500 | 9652666925 | 12930 | 12930 | 12930 | 12920 | 420 |
| 435 | 20250320 | 133400 | 9647237425 | 12930 | 12950 | 12950 | 12930 | 207 |
| 436 | 20250320 | 133300 | 9644558515 | 12950 | 12940 | 12950 | 12940 | 711 |
| 437 | 20250320 | 133200 | 9635358155 | 12940 | 12930 | 12960 | 12930 | 1636 |
| 438 | 20250320 | 133100 | 9614185695 | 12930 | 12980 | 12980 | 12930 | 456 |
| 439 | 20250320 | 133000 | 9608269665 | 12980 | 12940 | 12990 | 12910 | 1238 |
| 440 | 20250320 | 132900 | 9592265375 | 12990 | 12920 | 12990 | 12920 | 814 |
| 441 | 20250320 | 132800 | 9581747295 | 12920 | 12920 | 12920 | 12900 | 1982 |
| 442 | 20250320 | 132700 | 9556170675 | 12920 | 12950 | 12950 | 12910 | 3759 |
| 443 | 20250320 | 132600 | 9507582455 | 12950 | 12970 | 12970 | 12950 | 1731 |
| 444 | 20250320 | 132500 | 9485146975 | 12970 | 12990 | 12990 | 12970 | 2855 |
| 445 | 20250320 | 132400 | 9448088855 | 12990 | 12990 | 13000 | 12980 | 1045 |
| 446 | 20250320 | 132300 | 9434515085 | 12990 | 12980 | 12990 | 12980 | 1027 |
| 447 | 20250320 | 132200 | 9421181245 | 12980 | 13020 | 13020 | 12980 | 12198 |
| 448 | 20250320 | 132100 | 9262589075 | 13020 | 13030 | 13040 | 13020 | 3309 |
| 449 | 20250320 | 132000 | 9219482335 | 13040 | 13060 | 13060 | 13030 | 2851 |
| 450 | 20250320 | 131900 | 9182289205 | 13060 | 13050 | 13080 | 13050 | 550 |
| 451 | 20250320 | 131800 | 9175098655 | 13050 | 13080 | 13080 | 13040 | 558 |
| 452 | 20250320 | 131700 | 9167807555 | 13100 | 13110 | 13110 | 13100 | 2923 |
| 453 | 20250320 | 131600 | 9129510725 | 13110 | 13120 | 13120 | 13110 | 119 |
| 454 | 20250320 | 131500 | 9127950305 | 13120 | 13140 | 13140 | 13120 | 346 |
| 455 | 20250320 | 131400 | 9123406015 | 13140 | 13160 | 13170 | 13140 | 669 |
| 456 | 20250320 | 131300 | 9114603125 | 13160 | 13160 | 13160 | 13150 | 342 |
| 457 | 20250320 | 131200 | 9110102415 | 13160 | 13160 | 13170 | 13160 | 1721 |
| 458 | 20250320 | 131100 | 9087453255 | 13160 | 13160 | 13160 | 13130 | 527 |
| 459 | 20250320 | 131000 | 9080521605 | 13160 | 13150 | 13160 | 13130 | 113 |
| 460 | 20250320 | 130900 | 9079035195 | 13150 | 13130 | 13160 | 13120 | 335 |
| 461 | 20250320 | 130800 | 9074637245 | 13130 | 13080 | 13130 | 13070 | 1891 |
| 462 | 20250320 | 130700 | 9049846685 | 13070 | 13040 | 13090 | 13040 | 1512 |
| 463 | 20250320 | 130600 | 9030087425 | 13040 | 13040 | 13045 | 13040 | 1013 |
| 464 | 20250320 | 130500 | 9016877880 | 13040 | 13040 | 13040 | 13040 | 726 |
| 465 | 20250320 | 130400 | 9007410840 | 13030 | 13050 | 13060 | 13030 | 1778 |
| 466 | 20250320 | 130300 | 8984227470 | 13050 | 13040 | 13050 | 13040 | 664 |
| 467 | 20250320 | 130200 | 8975566350 | 13040 | 13040 | 13050 | 13030 | 1000 |
| 468 | 20250320 | 130100 | 8962533780 | 13050 | 13040 | 13050 | 13030 | 232 |
| 469 | 20250320 | 130000 | 8959508980 | 13040 | 13030 | 13040 | 13030 | 2705 |
| 470 | 20250320 | 125900 | 8924254640 | 13020 | 13030 | 13030 | 13020 | 991 |
| 471 | 20250320 | 125800 | 8911349720 | 13030 | 13030 | 13060 | 13010 | 338 |
| 472 | 20250320 | 125700 | 8906949260 | 13020 | 13020 | 13090 | 13000 | 2756 |
| 473 | 20250320 | 125600 | 8871092650 | 13020 | 13080 | 13090 | 13010 | 7234 |
| 474 | 20250320 | 125500 | 8776742920 | 13080 | 13090 | 13090 | 13070 | 1062 |
| 475 | 20250320 | 125400 | 8762851945 | 13080 | 13120 | 13120 | 13080 | 3323 |
| 476 | 20250320 | 125300 | 8719325495 | 13120 | 13160 | 13160 | 13120 | 1324 |
| 477 | 20250320 | 125200 | 8701945135 | 13160 | 13170 | 13170 | 13140 | 260 |
| 478 | 20250320 | 125100 | 8698522505 | 13170 | 13150 | 13170 | 13140 | 277 |
| 479 | 20250320 | 125000 | 8694880145 | 13130 | 13130 | 13150 | 13120 | 990 |
| 480 | 20250320 | 124900 | 8681881705 | 13130 | 13130 | 13130 | 13130 | 1013 |
| 481 | 20250320 | 124800 | 8668581015 | 13130 | 13130 | 13140 | 13130 | 1140 |
| 482 | 20250320 | 124700 | 8653606975 | 13130 | 13130 | 13140 | 13120 | 230 |
| 483 | 20250320 | 124600 | 8650586965 | 13130 | 13110 | 13130 | 13110 | 384 |
| 484 | 20250320 | 124500 | 8645549405 | 13110 | 13130 | 13130 | 13110 | 667 |
| 485 | 20250320 | 124400 | 8636798745 | 13110 | 13120 | 13120 | 13110 | 610 |
| 486 | 20250320 | 124300 | 8628799395 | 13120 | 13120 | 13120 | 13110 | 709 |
| 487 | 20250320 | 124200 | 8619500315 | 13100 | 13100 | 13120 | 13100 | 253 |
| 488 | 20250320 | 124100 | 8616185875 | 13100 | 13120 | 13140 | 13100 | 1876 |
| 489 | 20250320 | 124000 | 8591589915 | 13140 | 13110 | 13140 | 13100 | 213 |
| 490 | 20250320 | 123900 | 8588795455 | 13100 | 13090 | 13100 | 13090 | 904 |
| 491 | 20250320 | 123800 | 8576960005 | 13080 | 13080 | 13090 | 13080 | 1193 |
| 492 | 20250320 | 123700 | 8561353255 | 13090 | 13090 | 13100 | 13080 | 1276 |
| 493 | 20250320 | 123600 | 8544660175 | 13090 | 13080 | 13100 | 13080 | 3147 |
| 494 | 20250320 | 123500 | 8503489375 | 13080 | 13090 | 13110 | 13080 | 4427 |
| 495 | 20250320 | 123400 | 8445542885 | 13090 | 13100 | 13110 | 13080 | 4878 |
| 496 | 20250320 | 123300 | 8381684315 | 13100 | 13170 | 13180 | 13100 | 4122 |
| 497 | 20250320 | 123200 | 8327524875 | 13180 | 13210 | 13210 | 13170 | 3381 |
| 498 | 20250320 | 123100 | 8282911315 | 13210 | 13220 | 13220 | 13210 | 2520 |
| 499 | 20250320 | 123000 | 8249614355 | 13220 | 13260 | 13260 | 13220 | 1143 |
| 500 | 20250320 | 122900 | 8234493095 | 13260 | 13230 | 13270 | 13230 | 111 |
| 501 | 20250320 | 122800 | 8233021305 | 13230 | 13220 | 13270 | 13220 | 284 |
| 502 | 20250320 | 122700 | 8229265775 | 13220 | 13220 | 13230 | 13220 | 767 |
| 503 | 20250320 | 122600 | 8219124105 | 13230 | 13230 | 13230 | 13220 | 3214 |
| 504 | 20250320 | 122500 | 8176625895 | 13230 | 13260 | 13280 | 13220 | 2848 |
| 505 | 20250320 | 122400 | 8138911235 | 13260 | 13270 | 13280 | 13250 | 1577 |
| 506 | 20250320 | 122300 | 8118003435 | 13280 | 13270 | 13280 | 13250 | 927 |
| 507 | 20250320 | 122200 | 8105701355 | 13270 | 13270 | 13280 | 13270 | 561 |
| 508 | 20250320 | 122100 | 8098256875 | 13250 | 13280 | 13280 | 13250 | 1102 |
| 509 | 20250320 | 122000 | 8083638905 | 13270 | 13275 | 13280 | 13270 | 878 |
| 510 | 20250320 | 121900 | 8071980125 | 13270 | 13260 | 13290 | 13260 | 587 |
| 511 | 20250320 | 121800 | 8064188555 | 13260 | 13270 | 13270 | 13210 | 1284 |
| 512 | 20250320 | 121700 | 8047208265 | 13210 | 13210 | 13310 | 13210 | 4372 |
| 513 | 20250320 | 121600 | 7989294195 | 13210 | 13300 | 13310 | 13200 | 5787 |
| 514 | 20250320 | 121500 | 7912604115 | 13300 | 13340 | 13350 | 13300 | 2780 |
| 515 | 20250320 | 121400 | 7875571685 | 13330 | 13320 | 13340 | 13320 | 877 |
| 516 | 20250320 | 121300 | 7863887955 | 13320 | 13310 | 13330 | 13310 | 740 |
| 517 | 20250320 | 121200 | 7854031385 | 13310 | 13410 | 13420 | 13300 | 8566 |
| 518 | 20250320 | 121100 | 7739496455 | 13410 | 13480 | 13480 | 13410 | 5882 |
| 519 | 20250320 | 121000 | 7660469685 | 13470 | 13480 | 13490 | 13460 | 2048 |
| 520 | 20250320 | 120900 | 7632882415 | 13480 | 13500 | 13500 | 13480 | 574 |
| 521 | 20250320 | 120800 | 7625140545 | 13500 | 13510 | 13510 | 13470 | 1896 |
| 522 | 20250320 | 120700 | 7599567785 | 13500 | 13510 | 13510 | 13500 | 737 |
| 523 | 20250320 | 120600 | 7589617765 | 13510 | 13500 | 13510 | 13500 | 2151 |
| 524 | 20250320 | 120500 | 7560579245 | 13500 | 13510 | 13510 | 13500 | 1584 |
| 525 | 20250320 | 120400 | 7539184645 | 13510 | 13530 | 13530 | 13510 | 3659 |
| 526 | 20250320 | 120300 | 7489734355 | 13530 | 13530 | 13540 | 13520 | 1088 |
| 527 | 20250320 | 120200 | 7475016365 | 13530 | 13530 | 13530 | 13530 | 51 |
| 528 | 20250320 | 120100 | 7474326335 | 13530 | 13550 | 13550 | 13530 | 410 |
| 529 | 20250320 | 120000 | 7468774835 | 13550 | 13540 | 13550 | 13540 | 187 |
| 530 | 20250320 | 115900 | 7466242605 | 13540 | 13540 | 13540 | 13540 | 73 |
| 531 | 20250320 | 115800 | 7465254185 | 13540 | 13540 | 13540 | 13530 | 1173 |
| 532 | 20250320 | 115700 | 7449374765 | 13540 | 13540 | 13540 | 13540 | 785 |
| 533 | 20250320 | 115600 | 7438745865 | 13530 | 13540 | 13540 | 13530 | 149 |
| 534 | 20250320 | 115500 | 7436728415 | 13530 | 13530 | 13530 | 13530 | 595 |
| 535 | 20250320 | 115400 | 7428678065 | 13530 | 13540 | 13540 | 13530 | 2214 |
| 536 | 20250320 | 115300 | 7398707735 | 13550 | 13560 | 13560 | 13540 | 524 |
| 537 | 20250320 | 115200 | 7391611495 | 13560 | 13560 | 13560 | 13560 | 133 |
| 538 | 20250320 | 115100 | 7389808015 | 13560 | 13550 | 13560 | 13540 | 561 |
| 539 | 20250320 | 115000 | 7382210595 | 13550 | 13560 | 13560 | 13550 | 774 |
| 540 | 20250320 | 114900 | 7371720935 | 13560 | 13580 | 13580 | 13550 | 1940 |
| 541 | 20250320 | 114800 | 7345414455 | 13580 | 13600 | 13600 | 13580 | 327 |
| 542 | 20250320 | 114700 | 7340973555 | 13580 | 13580 | 13600 | 13580 | 353 |
| 543 | 20250320 | 114600 | 7336179795 | 13580 | 13560 | 13580 | 13560 | 374 |
| 544 | 20250320 | 114500 | 7331108315 | 13560 | 13570 | 13570 | 13550 | 404 |
| 545 | 20250320 | 114400 | 7325630075 | 13560 | 13570 | 13570 | 13560 | 506 |
| 546 | 20250320 | 114300 | 7318765495 | 13570 | 13570 | 13570 | 13570 | 383 |
| 547 | 20250320 | 114200 | 7313568185 | 13570 | 13590 | 13590 | 13570 | 462 |
| 548 | 20250320 | 114100 | 7307296055 | 13590 | 13600 | 13600 | 13580 | 195 |
| 549 | 20250320 | 114000 | 7304645915 | 13600 | 13590 | 13600 | 13580 | 929 |
| 550 | 20250320 | 113900 | 7292020595 | 13600 | 13590 | 13600 | 13590 | 1033 |
| 551 | 20250320 | 113800 | 7277982115 | 13590 | 13590 | 13590 | 13590 | 202 |
| 552 | 20250320 | 113700 | 7275236935 | 13600 | 13600 | 13600 | 13600 | 150 |
| 553 | 20250320 | 113600 | 7273196935 | 13590 | 13580 | 13590 | 13580 | 658 |
| 554 | 20250320 | 113500 | 7264255405 | 13580 | 13580 | 13580 | 13580 | 413 |
| 555 | 20250320 | 113400 | 7258646865 | 13580 | 13580 | 13580 | 13580 | 213 |
| 556 | 20250320 | 113300 | 7255754325 | 13580 | 13600 | 13600 | 13580 | 336 |
| 557 | 20250320 | 113200 | 7251188075 | 13600 | 13610 | 13610 | 13600 | 601 |
| 558 | 20250320 | 113100 | 7243014455 | 13600 | 13620 | 13620 | 13600 | 749 |
| 559 | 20250320 | 113000 | 7232824155 | 13620 | 13620 | 13650 | 13620 | 152 |
| 560 | 20250320 | 112900 | 7230753175 | 13620 | 13610 | 13620 | 13610 | 321 |
| 561 | 20250320 | 112800 | 7226381265 | 13610 | 13640 | 13640 | 13610 | 546 |
| 562 | 20250320 | 112700 | 7218945585 | 13640 | 13630 | 13640 | 13630 | 335 |
| 563 | 20250320 | 112600 | 7214378875 | 13630 | 13630 | 13640 | 13620 | 539 |
| 564 | 20250320 | 112500 | 7207034765 | 13630 | 13620 | 13640 | 13620 | 100 |
| 565 | 20250320 | 112400 | 7205671775 | 13620 | 13620 | 13620 | 13610 | 137 |
| 566 | 20250320 | 112300 | 7203805875 | 13640 | 13630 | 13640 | 13630 | 57 |
| 567 | 20250320 | 112200 | 7203028735 | 13620 | 13630 | 13630 | 13620 | 165 |
| 568 | 20250320 | 112100 | 7200781085 | 13630 | 13620 | 13630 | 13620 | 135 |
| 569 | 20250320 | 112000 | 7198942285 | 13620 | 13630 | 13630 | 13620 | 383 |
| 570 | 20250320 | 111900 | 7193725295 | 13630 | 13640 | 13640 | 13630 | 174 |
| 571 | 20250320 | 111800 | 7191353375 | 13630 | 13640 | 13640 | 13630 | 406 |
| 572 | 20250320 | 111700 | 7185815935 | 13640 | 13650 | 13650 | 13640 | 67 |
| 573 | 20250320 | 111600 | 7184901855 | 13650 | 13650 | 13650 | 13650 | 482 |
| 574 | 20250320 | 111500 | 7178322555 | 13650 | 13640 | 13650 | 13640 | 3 |
| 575 | 20250320 | 111400 | 7178281625 | 13640 | 13640 | 13650 | 13630 | 763 |
| 576 | 20250320 | 111300 | 7167873705 | 13650 | 13620 | 13680 | 13620 | 82 |
| 577 | 20250320 | 111200 | 7166754355 | 13620 | 13700 | 13700 | 13620 | 4058 |
| 578 | 20250320 | 111100 | 7111369275 | 13650 | 13600 | 13700 | 13600 | 3583 |
| 579 | 20250320 | 111000 | 7062439495 | 13650 | 13590 | 13650 | 13560 | 2379 |
| 580 | 20250320 | 110900 | 7030140265 | 13600 | 13580 | 13600 | 13580 | 1531 |
| 581 | 20250320 | 110800 | 7009349085 | 13580 | 13570 | 13580 | 13570 | 213 |
| 582 | 20250320 | 110700 | 7006458065 | 13570 | 13580 | 13580 | 13570 | 1194 |
| 583 | 20250320 | 110600 | 6990253825 | 13580 | 13590 | 13590 | 13580 | 1097 |
| 584 | 20250320 | 110500 | 6975354225 | 13590 | 13590 | 13600 | 13590 | 431 |
| 585 | 20250320 | 110400 | 6969496915 | 13590 | 13600 | 13600 | 13590 | 643 |
| 586 | 20250320 | 110300 | 6960757815 | 13600 | 13600 | 13610 | 13600 | 215 |
| 587 | 20250320 | 110200 | 6957833795 | 13600 | 13600 | 13600 | 13600 | 210 |
| 588 | 20250320 | 110100 | 6954977795 | 13600 | 13600 | 13600 | 13600 | 532 |
| 589 | 20250320 | 110000 | 6947742595 | 13600 | 13600 | 13650 | 13600 | 639 |
| 590 | 20250320 | 105900 | 6939052125 | 13600 | 13610 | 13610 | 13600 | 27 |
| 591 | 20250320 | 105800 | 6938684915 | 13600 | 13660 | 13660 | 13600 | 860 |
| 592 | 20250320 | 105700 | 6926966415 | 13650 | 13620 | 13650 | 13600 | 994 |
| 593 | 20250320 | 105600 | 6913426535 | 13650 | 13650 | 13650 | 13635 | 137 |
| 594 | 20250320 | 105500 | 6911556500 | 13650 | 13650 | 13650 | 13610 | 595 |
| 595 | 20250320 | 105400 | 6903446430 | 13650 | 13600 | 13650 | 13600 | 636 |
| 596 | 20250320 | 105300 | 6894765180 | 13600 | 13650 | 13650 | 13600 | 791 |
| 597 | 20250320 | 105200 | 6883996590 | 13650 | 13620 | 13650 | 13620 | 1402 |
| 598 | 20250320 | 105100 | 6864870210 | 13620 | 13620 | 13620 | 13600 | 322 |
| 599 | 20250320 | 105000 | 6860489250 | 13640 | 13640 | 13640 | 13640 | 28 |
| 600 | 20250320 | 104900 | 6860107330 | 13640 | 13640 | 13650 | 13640 | 186 |
| 601 | 20250320 | 104800 | 6857570170 | 13610 | 13590 | 13650 | 13590 | 637 |
| 602 | 20250320 | 104700 | 6848900770 | 13590 | 13560 | 13590 | 13560 | 134 |
| 603 | 20250320 | 104600 | 6847083610 | 13550 | 13600 | 13610 | 13550 | 505 |
| 604 | 20250320 | 104500 | 6840236600 | 13550 | 13550 | 13610 | 13550 | 1248 |
| 605 | 20250320 | 104400 | 6823308050 | 13550 | 13570 | 13570 | 13550 | 383 |
| 606 | 20250320 | 104300 | 6818115110 | 13560 | 13565 | 13565 | 13560 | 294 |
| 607 | 20250320 | 104200 | 6814127565 | 13565 | 13570 | 13570 | 13540 | 822 |
| 608 | 20250320 | 104100 | 6802983735 | 13570 | 13570 | 13570 | 13550 | 1243 |
| 609 | 20250320 | 104000 | 6786133845 | 13560 | 13560 | 13560 | 13560 | 10 |
| 610 | 20250320 | 103900 | 6785998245 | 13550 | 13530 | 13650 | 13520 | 414 |
| 611 | 20250320 | 103800 | 6780367375 | 13520 | 13560 | 13560 | 13520 | 6390 |
| 612 | 20250320 | 103700 | 6693890955 | 13560 | 13540 | 13590 | 13540 | 971 |
| 613 | 20250320 | 103600 | 6680743475 | 13540 | 13590 | 13590 | 13540 | 4197 |
| 614 | 20250320 | 103500 | 6623835985 | 13590 | 13640 | 13640 | 13590 | 1588 |
| 615 | 20250320 | 103400 | 6602216965 | 13620 | 13630 | 13640 | 13620 | 542 |
| 616 | 20250320 | 103300 | 6594828785 | 13620 | 13620 | 13620 | 13610 | 497 |
| 617 | 20250320 | 103200 | 6588060255 | 13620 | 13620 | 13630 | 13610 | 656 |
| 618 | 20250320 | 103100 | 6579125555 | 13600 | 13560 | 13600 | 13560 | 1862 |
| 619 | 20250320 | 103000 | 6553848265 | 13550 | 13550 | 13550 | 13530 | 6114 |
| 620 | 20250320 | 102900 | 6471089645 | 13560 | 13590 | 13590 | 13560 | 2803 |
| 621 | 20250320 | 102800 | 6433036535 | 13600 | 13610 | 13620 | 13600 | 826 |
| 622 | 20250320 | 102700 | 6421799765 | 13610 | 13610 | 13610 | 13600 | 2165 |
| 623 | 20250320 | 102600 | 6392349775 | 13640 | 13620 | 13640 | 13610 | 2813 |
| 624 | 20250320 | 102500 | 6354038715 | 13620 | 13660 | 13660 | 13610 | 5312 |
| 625 | 20250320 | 102400 | 6281582715 | 13660 | 13680 | 13690 | 13660 | 2713 |
| 626 | 20250320 | 102300 | 6244478015 | 13680 | 13690 | 13690 | 13680 | 184 |
| 627 | 20250320 | 102200 | 6241960245 | 13700 | 13710 | 13710 | 13680 | 2081 |
| 628 | 20250320 | 102100 | 6213454065 | 13710 | 13720 | 13720 | 13710 | 688 |
| 629 | 20250320 | 102000 | 6204016975 | 13720 | 13730 | 13730 | 13720 | 1067 |
| 630 | 20250320 | 101900 | 6189375680 | 13730 | 13730 | 13730 | 13730 | 304 |
| 631 | 20250320 | 101800 | 6185201760 | 13740 | 13710 | 13740 | 13710 | 243 |
| 632 | 20250320 | 101700 | 6181870170 | 13740 | 13740 | 13740 | 13710 | 82 |
| 633 | 20250320 | 101600 | 6180744360 | 13740 | 13740 | 13740 | 13710 | 2220 |
| 634 | 20250320 | 101500 | 6150262720 | 13740 | 13750 | 13750 | 13740 | 322 |
| 635 | 20250320 | 101400 | 6145837170 | 13750 | 13740 | 13750 | 13740 | 1270 |
| 636 | 20250320 | 101300 | 6128378610 | 13740 | 13760 | 13760 | 13740 | 744 |
| 637 | 20250320 | 101200 | 6118143590 | 13760 | 13770 | 13770 | 13750 | 1306 |
| 638 | 20250320 | 101100 | 6100166430 | 13760 | 13750 | 13770 | 13750 | 767 |
| 639 | 20250320 | 101000 | 6089611830 | 13750 | 13750 | 13750 | 13750 | 201 |
| 640 | 20250320 | 100900 | 6086848080 | 13750 | 13750 | 13760 | 13750 | 1491 |
| 641 | 20250320 | 100800 | 6066341920 | 13750 | 13750 | 13750 | 13750 | 574 |
| 642 | 20250320 | 100700 | 6058449420 | 13760 | 13730 | 13760 | 13700 | 1998 |
| 643 | 20250320 | 100600 | 6031034390 | 13710 | 13720 | 13730 | 13700 | 842 |
| 644 | 20250320 | 100500 | 6019477210 | 13720 | 13670 | 13720 | 13670 | 3229 |
| 645 | 20250320 | 100400 | 5975318800 | 13680 | 13680 | 13690 | 13670 | 2597 |
| 646 | 20250320 | 100300 | 5939801630 | 13730 | 13680 | 13730 | 13660 | 4008 |
| 647 | 20250320 | 100200 | 5884986155 | 13670 | 13710 | 13720 | 13670 | 2705 |
| 648 | 20250320 | 100100 | 5847938275 | 13710 | 13740 | 13740 | 13710 | 2500 |
| 649 | 20250320 | 100000 | 5813626025 | 13780 | 13750 | 13780 | 13720 | 2026 |
| 650 | 20250320 | 095900 | 5785794565 | 13730 | 13690 | 13730 | 13670 | 4516 |
| 651 | 20250320 | 095800 | 5723968765 | 13695 | 13790 | 13795 | 13695 | 6040 |
| 652 | 20250320 | 095700 | 5641022555 | 13790 | 13830 | 13840 | 13790 | 6846 |
| 653 | 20250320 | 095600 | 5546432985 | 13840 | 13860 | 13860 | 13840 | 3835 |
| 654 | 20250320 | 095500 | 5493347935 | 13860 | 13840 | 13860 | 13840 | 1120 |
| 655 | 20250320 | 095400 | 5477843195 | 13840 | 13820 | 13865 | 13810 | 2741 |
| 656 | 20250320 | 095300 | 5439963435 | 13810 | 13900 | 13900 | 13810 | 14175 |
| 657 | 20250320 | 095200 | 5243832545 | 13890 | 13910 | 13910 | 13880 | 3943 |
| 658 | 20250320 | 095100 | 5189049855 | 13890 | 13890 | 13920 | 13890 | 2471 |
| 659 | 20250320 | 095000 | 5154696910 | 13900 | 13930 | 13930 | 13890 | 3187 |
| 660 | 20250320 | 094900 | 5110385950 | 13930 | 13920 | 13940 | 13910 | 3958 |
| 661 | 20250320 | 094800 | 5055273515 | 13930 | 13860 | 13930 | 13860 | 3742 |
| 662 | 20250320 | 094700 | 5003236165 | 13900 | 13860 | 13900 | 13840 | 5348 |
| 663 | 20250320 | 094600 | 4929072065 | 13850 | 13920 | 13920 | 13840 | 6465 |
| 664 | 20250320 | 094500 | 4839339485 | 13910 | 13960 | 13960 | 13910 | 12408 |
| 665 | 20250320 | 094400 | 4666432325 | 13960 | 13940 | 13960 | 13930 | 5244 |
| 666 | 20250320 | 094300 | 4593288290 | 13950 | 13940 | 13950 | 13930 | 11292 |
| 667 | 20250320 | 094200 | 4435850460 | 13930 | 13910 | 13940 | 13900 | 10296 |
| 668 | 20250320 | 094100 | 4292491135 | 13900 | 13860 | 13930 | 13860 | 9905 |
| 669 | 20250320 | 094000 | 4154865295 | 13870 | 13810 | 13870 | 13800 | 3443 |
| 670 | 20250320 | 093900 | 4107237615 | 13800 | 13750 | 13810 | 13730 | 2762 |
| 671 | 20250320 | 093800 | 4069213495 | 13730 | 13790 | 13810 | 13720 | 4651 |
| 672 | 20250320 | 093700 | 4005260585 | 13810 | 13870 | 13870 | 13790 | 4490 |
| 673 | 20250320 | 093600 | 3943203505 | 13870 | 13900 | 13900 | 13800 | 4873 |
| 674 | 20250320 | 093500 | 3875694920 | 13880 | 13870 | 13910 | 13860 | 13283 |
| 675 | 20250320 | 093400 | 3691144060 | 13860 | 13820 | 13870 | 13810 | 3253 |
| 676 | 20250320 | 093300 | 3646099910 | 13810 | 13820 | 13870 | 13790 | 7251 |
| 677 | 20250320 | 093200 | 3545772600 | 13790 | 13750 | 13820 | 13740 | 6817 |
| 678 | 20250320 | 093100 | 3451877120 | 13750 | 13730 | 13760 | 13720 | 2061 |
| 679 | 20250320 | 093000 | 3423548640 | 13720 | 13740 | 13770 | 13720 | 2403 |
| 680 | 20250320 | 092900 | 3390533770 | 13770 | 13740 | 13770 | 13740 | 2442 |
| 681 | 20250320 | 092800 | 3356939100 | 13760 | 13730 | 13760 | 13730 | 2077 |
| 682 | 20250320 | 092700 | 3328391380 | 13740 | 13710 | 13740 | 13710 | 2519 |
| 683 | 20250320 | 092600 | 3293806225 | 13730 | 13680 | 13730 | 13660 | 2321 |
| 684 | 20250320 | 092500 | 3262027085 | 13670 | 13730 | 13730 | 13650 | 2475 |
| 685 | 20250320 | 092400 | 3228151945 | 13700 | 13740 | 13740 | 13690 | 2796 |
| 686 | 20250320 | 092300 | 3189810495 | 13710 | 13730 | 13750 | 13710 | 3955 |
| 687 | 20250320 | 092200 | 3135531765 | 13730 | 13700 | 13760 | 13700 | 1297 |
| 688 | 20250320 | 092100 | 3117720025 | 13760 | 13750 | 13800 | 13690 | 10845 |
| 689 | 20250320 | 092000 | 2968443935 | 13740 | 13680 | 13780 | 13660 | 4849 |
| 690 | 20250320 | 091900 | 2901917240 | 13660 | 13620 | 13680 | 13600 | 3859 |
| 691 | 20250320 | 091800 | 2849340325 | 13630 | 13660 | 13660 | 13620 | 2759 |
| 692 | 20250320 | 091700 | 2811726795 | 13660 | 13670 | 13700 | 13630 | 3284 |
| 693 | 20250320 | 091600 | 2766857415 | 13650 | 13700 | 13710 | 13650 | 3432 |
| 694 | 20250320 | 091500 | 2719890335 | 13700 | 13630 | 13700 | 13590 | 6538 |
| 695 | 20250320 | 091400 | 2630538575 | 13630 | 13580 | 13640 | 13530 | 2881 |
| 696 | 20250320 | 091300 | 2591435575 | 13520 | 13640 | 13640 | 13520 | 3610 |
| 697 | 20250320 | 091200 | 2542418915 | 13660 | 13510 | 13700 | 13510 | 12526 |
| 698 | 20250320 | 091100 | 2372241035 | 13530 | 13570 | 13600 | 13510 | 14500 |
| 699 | 20250320 | 091000 | 2175907415 | 13600 | 13680 | 13680 | 13570 | 7308 |
| 700 | 20250320 | 090900 | 2076391575 | 13680 | 13620 | 13740 | 13610 | 15205 |
| 701 | 20250320 | 090800 | 1868168295 | 13620 | 13850 | 13860 | 13610 | 18453 |
| 702 | 20250320 | 090700 | 1613999785 | 13860 | 13960 | 13960 | 13850 | 12885 |
| 703 | 20250320 | 090600 | 1435030845 | 13960 | 13950 | 13970 | 13900 | 10759 |
| 704 | 20250320 | 090500 | 1284903875 | 13940 | 13920 | 13950 | 13900 | 8197 |
| 705 | 20250320 | 090400 | 1170654735 | 13920 | 13890 | 13930 | 13860 | 10023 |
| 706 | 20250320 | 090300 | 1031232050 | 13890 | 13910 | 13920 | 13840 | 11344 |
| 707 | 20250320 | 090200 | 873891530 | 13910 | 13900 | 14030 | 13870 | 25913 |
| 708 | 20250320 | 090100 | 512765995 | 13900 | 13820 | 13900 | 13820 | 13036 |
| 709 | 20250320 | 090000 | 332124790 | 13820 | 13850 | 13890 | 13810 | 21512 |