39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 3 | 20230609 | 210300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20230609 | 210200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20230609 | 210100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20230609 | 210000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20230609 | 205900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20230609 | 205800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20230609 | 205700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20230609 | 205600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20230609 | 205500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20230609 | 205400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20230609 | 205300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20230609 | 205200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20230609 | 205100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20230609 | 205000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20230609 | 204900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20230609 | 204800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20230609 | 204700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20230609 | 204600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20230609 | 204500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20230609 | 204400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20230609 | 204300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20230609 | 204200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20230609 | 204100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20230609 | 204000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20230609 | 203900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20230609 | 203800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20230609 | 203700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20230609 | 203600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20230609 | 203500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20230609 | 203400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 33 | 20230609 | 203300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20230609 | 203200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20230609 | 203100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20230609 | 203000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20230609 | 202900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20230609 | 202800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20230609 | 202700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20230609 | 202600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20230609 | 202500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20230609 | 202400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20230609 | 202300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20230609 | 202200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20230609 | 202100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20230609 | 202000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20230609 | 201900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20230609 | 201800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20230609 | 201700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20230609 | 201600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20230609 | 201500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20230609 | 201400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20230609 | 201300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20230609 | 201200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20230609 | 201100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20230609 | 201000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20230609 | 200900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20230609 | 200800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20230609 | 200700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20230609 | 200600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20230609 | 200500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20230609 | 200400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 63 | 20230609 | 200300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20230609 | 200200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20230609 | 200100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20230609 | 200000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20230609 | 195900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20230609 | 195800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20230609 | 195700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20230609 | 195600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20230609 | 195500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20230609 | 195400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20230609 | 195300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20230609 | 195200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20230609 | 195100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20230609 | 195000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20230609 | 194900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20230609 | 194800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20230609 | 194700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20230609 | 194600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20230609 | 194500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20230609 | 194400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20230609 | 194300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20230609 | 194200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20230609 | 194100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20230609 | 194000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20230609 | 193900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20230609 | 193800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20230609 | 193700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20230609 | 193600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20230609 | 193500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20230609 | 193400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 93 | 20230609 | 193300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20230609 | 193200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20230609 | 193100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20230609 | 193000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20230609 | 192900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20230609 | 192800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20230609 | 192700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20230609 | 192600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20230609 | 192500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20230609 | 192400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20230609 | 192300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20230609 | 192200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20230609 | 192100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20230609 | 192000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20230609 | 191900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20230609 | 191800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20230609 | 191700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20230609 | 191600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20230609 | 191500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20230609 | 191400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20230609 | 191300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20230609 | 191200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20230609 | 191100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20230609 | 191000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20230609 | 190900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20230609 | 190800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20230609 | 190700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20230609 | 190600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20230609 | 190500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20230609 | 190400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 123 | 20230609 | 190300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20230609 | 190200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20230609 | 190100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20230609 | 190000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20230609 | 185900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20230609 | 185800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20230609 | 185700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20230609 | 185600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20230609 | 185500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20230609 | 185400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20230609 | 185300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20230609 | 185200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20230609 | 185100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20230609 | 185000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20230609 | 184900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20230609 | 184800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20230609 | 184700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20230609 | 184600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20230609 | 184500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20230609 | 184400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20230609 | 184300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20230609 | 184200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20230609 | 184100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20230609 | 184000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20230609 | 183900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20230609 | 183800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20230609 | 183700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20230609 | 183600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20230609 | 183500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20230609 | 183400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 153 | 20230609 | 183300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20230609 | 183200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20230609 | 183100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20230609 | 183000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20230609 | 182900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20230609 | 182800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20230609 | 182700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20230609 | 182600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20230609 | 182500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20230609 | 182400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20230609 | 182300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20230609 | 182200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20230609 | 182100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20230609 | 182000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20230609 | 181900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20230609 | 181800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20230609 | 181700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20230609 | 181600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20230609 | 181500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20230609 | 181400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20230609 | 181300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20230609 | 181200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20230609 | 181100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20230609 | 181000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20230609 | 180900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20230609 | 180800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20230609 | 180700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20230609 | 180600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20230609 | 180500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20230609 | 180400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 183 | 20230609 | 180300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20230609 | 180200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20230609 | 180100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20230609 | 180000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20230609 | 175900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20230609 | 175800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20230609 | 175700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20230609 | 175600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20230609 | 175500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20230609 | 175400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20230609 | 175300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20230609 | 175200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20230609 | 175100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20230609 | 175000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20230609 | 174900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20230609 | 174800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20230609 | 174700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20230609 | 174600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20230609 | 174500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20230609 | 174400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20230609 | 174300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20230609 | 174200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20230609 | 174100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20230609 | 174000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20230609 | 173900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20230609 | 173800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20230609 | 173700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20230609 | 173600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20230609 | 173500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20230609 | 173400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 213 | 20230609 | 173300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20230609 | 173200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20230609 | 173100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20230609 | 173000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20230609 | 172900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20230609 | 172800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20230609 | 172700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20230609 | 172600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20230609 | 172500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20230609 | 172400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20230609 | 172300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20230609 | 172200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20230609 | 172100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20230609 | 172000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20230609 | 171900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20230609 | 171800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20230609 | 171700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20230609 | 171600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20230609 | 171500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20230609 | 171400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20230609 | 171300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20230609 | 171200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20230609 | 171100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20230609 | 171000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20230609 | 170900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20230609 | 170800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20230609 | 170700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20230609 | 170600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20230609 | 170500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20230609 | 170400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 243 | 20230609 | 170300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20230609 | 170200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20230609 | 170100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20230609 | 170000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20230609 | 165900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20230609 | 165800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20230609 | 165700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20230609 | 165600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20230609 | 165500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20230609 | 165400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20230609 | 165300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20230609 | 165200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20230609 | 165100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20230609 | 165000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20230609 | 164900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20230609 | 164800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20230609 | 164700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20230609 | 164600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20230609 | 164500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20230609 | 164400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20230609 | 164300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20230609 | 164200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20230609 | 164100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20230609 | 164000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20230609 | 163900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20230609 | 163800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20230609 | 163700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20230609 | 163600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20230609 | 163500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20230609 | 163400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 273 | 20230609 | 163300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20230609 | 163200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20230609 | 163100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20230609 | 163000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20230609 | 162900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20230609 | 162800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20230609 | 162700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20230609 | 162600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20230609 | 162500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20230609 | 162400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20230609 | 162300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20230609 | 162200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20230609 | 162100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20230609 | 162000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20230609 | 161900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20230609 | 161800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20230609 | 161700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20230609 | 161600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20230609 | 161500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20230609 | 161400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20230609 | 161300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20230609 | 161200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20230609 | 161100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20230609 | 161000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20230609 | 160900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20230609 | 160800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20230609 | 160700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20230609 | 160600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20230609 | 160500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20230609 | 160400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 303 | 20230609 | 160300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20230609 | 160200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20230609 | 160100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20230609 | 160000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20230609 | 155900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20230609 | 155800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20230609 | 155700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20230609 | 155600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20230609 | 155500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20230609 | 155400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20230609 | 155300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20230609 | 155200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20230609 | 155100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20230609 | 155000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20230609 | 154900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20230609 | 154800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20230609 | 154700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20230609 | 154600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20230609 | 154500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20230609 | 154400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20230609 | 154300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20230609 | 154200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20230609 | 154100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20230609 | 154000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20230609 | 153900 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20230609 | 153800 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20230609 | 153700 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20230609 | 153600 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20230609 | 153500 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20230609 | 153400 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 333 | 20230609 | 153300 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20230609 | 153200 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20230609 | 153100 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20230609 | 153000 | 11506316800 | 28450 | 28450 | 28450 | 28450 | 21393 |
| 337 | 20230609 | 152900 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20230609 | 152800 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20230609 | 152700 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20230609 | 152600 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20230609 | 152500 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20230609 | 152400 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20230609 | 152300 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20230609 | 152200 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20230609 | 152100 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20230609 | 152000 | 10897685950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20230609 | 151900 | 10897685950 | 28600 | 28650 | 28650 | 28600 | 948 |
| 348 | 20230609 | 151800 | 10870539050 | 28650 | 28600 | 28650 | 28600 | 788 |
| 349 | 20230609 | 151700 | 10847976000 | 28650 | 28650 | 28650 | 28600 | 835 |
| 350 | 20230609 | 151600 | 10824058200 | 28600 | 28650 | 28650 | 28600 | 735 |
| 351 | 20230609 | 151500 | 10803020300 | 28600 | 28650 | 28650 | 28600 | 748 |
| 352 | 20230609 | 151400 | 10781607700 | 28650 | 28650 | 28650 | 28600 | 847 |
| 353 | 20230609 | 151300 | 10757360700 | 28600 | 28600 | 28650 | 28600 | 965 |
| 354 | 20230609 | 151200 | 10729746350 | 28650 | 28600 | 28650 | 28600 | 953 |
| 355 | 20230609 | 151100 | 10702475000 | 28600 | 28650 | 28650 | 28600 | 589 |
| 356 | 20230609 | 151000 | 10685624400 | 28600 | 28650 | 28650 | 28600 | 671 |
| 357 | 20230609 | 150900 | 10666415250 | 28650 | 28650 | 28650 | 28600 | 419 |
| 358 | 20230609 | 150800 | 10654422750 | 28650 | 28600 | 28650 | 28600 | 382 |
| 359 | 20230609 | 150700 | 10643496550 | 28600 | 28600 | 28650 | 28600 | 923 |
| 360 | 20230609 | 150600 | 10617096800 | 28650 | 28600 | 28650 | 28600 | 668 |
| 361 | 20230609 | 150500 | 10597980750 | 28600 | 28600 | 28650 | 28600 | 395 |
| 362 | 20230609 | 150400 | 10586680400 | 28600 | 28600 | 28650 | 28600 | 290 |
| 363 | 20230609 | 150300 | 10578385250 | 28650 | 28650 | 28650 | 28600 | 1147 |
| 364 | 20230609 | 150200 | 10545529850 | 28700 | 28750 | 28750 | 28650 | 1082 |
| 365 | 20230609 | 150100 | 10514476700 | 28700 | 28700 | 28700 | 28700 | 306 |
| 366 | 20230609 | 150000 | 10505694500 | 28700 | 28700 | 28750 | 28700 | 371 |
| 367 | 20230609 | 145900 | 10495045650 | 28700 | 28750 | 28750 | 28700 | 1070 |
| 368 | 20230609 | 145800 | 10464306350 | 28750 | 28700 | 28750 | 28700 | 685 |
| 369 | 20230609 | 145700 | 10444642900 | 28700 | 28750 | 28750 | 28700 | 1477 |
| 370 | 20230609 | 145600 | 10402187350 | 28750 | 28800 | 28800 | 28750 | 2571 |
| 371 | 20230609 | 145500 | 10328242650 | 28800 | 28800 | 28800 | 28750 | 1596 |
| 372 | 20230609 | 145400 | 10282334700 | 28800 | 28800 | 28800 | 28750 | 685 |
| 373 | 20230609 | 145300 | 10262615150 | 28800 | 28800 | 28800 | 28750 | 678 |
| 374 | 20230609 | 145200 | 10243089450 | 28750 | 28750 | 28800 | 28750 | 607 |
| 375 | 20230609 | 145100 | 10225615750 | 28800 | 28750 | 28800 | 28750 | 599 |
| 376 | 20230609 | 145000 | 10208377700 | 28800 | 28800 | 28800 | 28750 | 2315 |
| 377 | 20230609 | 144900 | 10141733500 | 28750 | 28750 | 28800 | 28700 | 2605 |
| 378 | 20230609 | 144800 | 10066835850 | 28700 | 28700 | 28750 | 28700 | 888 |
| 379 | 20230609 | 144700 | 10041314900 | 28750 | 28750 | 28750 | 28700 | 909 |
| 380 | 20230609 | 144600 | 10015204050 | 28750 | 28750 | 28750 | 28700 | 477 |
| 381 | 20230609 | 144500 | 10001498600 | 28700 | 28700 | 28750 | 28700 | 545 |
| 382 | 20230609 | 144400 | 9985848700 | 28700 | 28800 | 28800 | 28700 | 1466 |
| 383 | 20230609 | 144300 | 9943699100 | 28800 | 28800 | 28800 | 28750 | 670 |
| 384 | 20230609 | 144200 | 9924429900 | 28750 | 28750 | 28800 | 28750 | 456 |
| 385 | 20230609 | 144100 | 9911309150 | 28750 | 28800 | 28800 | 28750 | 2254 |
| 386 | 20230609 | 144000 | 9846499150 | 28750 | 28800 | 28800 | 28750 | 869 |
| 387 | 20230609 | 143900 | 9821489750 | 28800 | 28750 | 28800 | 28750 | 1488 |
| 388 | 20230609 | 143800 | 9778698300 | 28800 | 28800 | 28800 | 28750 | 654 |
| 389 | 20230609 | 143700 | 9759876300 | 28800 | 28800 | 28800 | 28750 | 934 |
| 390 | 20230609 | 143600 | 9732985900 | 28800 | 28750 | 28800 | 28750 | 456 |
| 391 | 20230609 | 143500 | 9719861400 | 28800 | 28750 | 28800 | 28750 | 740 |
| 392 | 20230609 | 143400 | 9698578100 | 28800 | 28800 | 28800 | 28750 | 739 |
| 393 | 20230609 | 143300 | 9677315300 | 28750 | 28800 | 28800 | 28700 | 1614 |
| 394 | 20230609 | 143200 | 9630892450 | 28800 | 28800 | 28800 | 28750 | 1232 |
| 395 | 20230609 | 143100 | 9595460700 | 28750 | 28800 | 28800 | 28750 | 2700 |
| 396 | 20230609 | 143000 | 9517824550 | 28750 | 28750 | 28800 | 28750 | 656 |
| 397 | 20230609 | 142900 | 9498938350 | 28800 | 28750 | 28800 | 28750 | 679 |
| 398 | 20230609 | 142800 | 9479391200 | 28800 | 28800 | 28800 | 28750 | 976 |
| 399 | 20230609 | 142700 | 9451308400 | 28750 | 28800 | 28800 | 28750 | 860 |
| 400 | 20230609 | 142600 | 9426547450 | 28800 | 28750 | 28800 | 28750 | 987 |
| 401 | 20230609 | 142500 | 9398130100 | 28800 | 28750 | 28800 | 28700 | 1504 |
| 402 | 20230609 | 142400 | 9354877250 | 28750 | 28750 | 28750 | 28700 | 1171 |
| 403 | 20230609 | 142300 | 9321243350 | 28750 | 28750 | 28750 | 28700 | 348 |
| 404 | 20230609 | 142200 | 9311245600 | 28700 | 28750 | 28800 | 28700 | 1736 |
| 405 | 20230609 | 142100 | 9261329700 | 28800 | 28750 | 28800 | 28700 | 1482 |
| 406 | 20230609 | 142000 | 9218734400 | 28750 | 28750 | 28750 | 28700 | 241 |
| 407 | 20230609 | 141900 | 9211809150 | 28700 | 28750 | 28750 | 28700 | 286 |
| 408 | 20230609 | 141800 | 9203594350 | 28700 | 28800 | 28800 | 28700 | 1395 |
| 409 | 20230609 | 141700 | 9163486450 | 28800 | 28800 | 28800 | 28750 | 221 |
| 410 | 20230609 | 141600 | 9157124700 | 28750 | 28800 | 28800 | 28750 | 305 |
| 411 | 20230609 | 141500 | 9148348300 | 28800 | 28750 | 28800 | 28750 | 3642 |
| 412 | 20230609 | 141400 | 9043634000 | 28750 | 28750 | 28750 | 28700 | 225 |
| 413 | 20230609 | 141300 | 9037167950 | 28700 | 28750 | 28750 | 28700 | 408 |
| 414 | 20230609 | 141200 | 9025449850 | 28700 | 28800 | 28800 | 28700 | 2732 |
| 415 | 20230609 | 141100 | 8946847950 | 28800 | 28750 | 28800 | 28750 | 284 |
| 416 | 20230609 | 141000 | 8938671000 | 28800 | 28750 | 28800 | 28700 | 1987 |
| 417 | 20230609 | 140900 | 8881574150 | 28750 | 28700 | 28750 | 28700 | 283 |
| 418 | 20230609 | 140800 | 8873445250 | 28750 | 28750 | 28750 | 28700 | 188 |
| 419 | 20230609 | 140700 | 8868042050 | 28750 | 28700 | 28750 | 28650 | 1220 |
| 420 | 20230609 | 140600 | 8833027900 | 28700 | 28700 | 28750 | 28700 | 976 |
| 421 | 20230609 | 140500 | 8805012200 | 28650 | 28700 | 28700 | 28650 | 567 |
| 422 | 20230609 | 140400 | 8788750000 | 28650 | 28700 | 28750 | 28650 | 964 |
| 423 | 20230609 | 140300 | 8761081050 | 28700 | 28750 | 28750 | 28650 | 2365 |
| 424 | 20230609 | 140200 | 8693200000 | 28700 | 28750 | 28750 | 28700 | 1467 |
| 425 | 20230609 | 140100 | 8651030750 | 28800 | 28750 | 28800 | 28700 | 1721 |
| 426 | 20230609 | 140000 | 8601566800 | 28700 | 28700 | 28750 | 28700 | 375 |
| 427 | 20230609 | 135900 | 8590789850 | 28700 | 28700 | 28750 | 28700 | 456 |
| 428 | 20230609 | 135800 | 8577689700 | 28700 | 28750 | 28750 | 28700 | 321 |
| 429 | 20230609 | 135700 | 8568469050 | 28750 | 28700 | 28750 | 28650 | 411 |
| 430 | 20230609 | 135600 | 8556656200 | 28700 | 28700 | 28700 | 28650 | 426 |
| 431 | 20230609 | 135500 | 8544438000 | 28650 | 28700 | 28700 | 28650 | 511 |
| 432 | 20230609 | 135400 | 8529785500 | 28700 | 28700 | 28700 | 28650 | 378 |
| 433 | 20230609 | 135300 | 8518942600 | 28700 | 28700 | 28700 | 28650 | 336 |
| 434 | 20230609 | 135200 | 8509305850 | 28700 | 28700 | 28700 | 28650 | 468 |
| 435 | 20230609 | 135100 | 8495878700 | 28700 | 28700 | 28700 | 28650 | 431 |
| 436 | 20230609 | 135000 | 8483516000 | 28700 | 28700 | 28700 | 28650 | 728 |
| 437 | 20230609 | 134900 | 8462628100 | 28700 | 28650 | 28700 | 28600 | 1677 |
| 438 | 20230609 | 134800 | 8414555050 | 28650 | 28650 | 28650 | 28600 | 288 |
| 439 | 20230609 | 134700 | 8406310300 | 28650 | 28650 | 28650 | 28600 | 898 |
| 440 | 20230609 | 134600 | 8380599100 | 28600 | 28600 | 28650 | 28600 | 190 |
| 441 | 20230609 | 134500 | 8375164500 | 28600 | 28650 | 28700 | 28600 | 1154 |
| 442 | 20230609 | 134400 | 8342108900 | 28700 | 28700 | 28750 | 28650 | 1350 |
| 443 | 20230609 | 134300 | 8303363150 | 28700 | 28750 | 28750 | 28700 | 638 |
| 444 | 20230609 | 134200 | 8285051050 | 28750 | 28700 | 28750 | 28700 | 164 |
| 445 | 20230609 | 134100 | 8280343750 | 28700 | 28700 | 28750 | 28700 | 171 |
| 446 | 20230609 | 134000 | 8275431050 | 28700 | 28700 | 28750 | 28700 | 234 |
| 447 | 20230609 | 133900 | 8268709350 | 28700 | 28650 | 28700 | 28650 | 897 |
| 448 | 20230609 | 133800 | 8242970900 | 28650 | 28750 | 28750 | 28650 | 1233 |
| 449 | 20230609 | 133700 | 8207601950 | 28700 | 28700 | 28750 | 28700 | 298 |
| 450 | 20230609 | 133600 | 8199041800 | 28700 | 28700 | 28750 | 28700 | 652 |
| 451 | 20230609 | 133500 | 8180303350 | 28700 | 28700 | 28750 | 28700 | 311 |
| 452 | 20230609 | 133400 | 8171367500 | 28700 | 28700 | 28700 | 28650 | 857 |
| 453 | 20230609 | 133300 | 8146779900 | 28650 | 28750 | 28750 | 28650 | 1578 |
| 454 | 20230609 | 133200 | 8101491950 | 28700 | 28800 | 28800 | 28700 | 489 |
| 455 | 20230609 | 133100 | 8087438450 | 28800 | 28750 | 28800 | 28750 | 457 |
| 456 | 20230609 | 133000 | 8074298700 | 28750 | 28750 | 28800 | 28750 | 276 |
| 457 | 20230609 | 132900 | 8066361700 | 28800 | 28750 | 28800 | 28700 | 358 |
| 458 | 20230609 | 132800 | 8056075250 | 28750 | 28800 | 28800 | 28750 | 541 |
| 459 | 20230609 | 132700 | 8040519900 | 28800 | 28750 | 28800 | 28750 | 1331 |
| 460 | 20230609 | 132600 | 8002250300 | 28800 | 28800 | 28800 | 28750 | 243 |
| 461 | 20230609 | 132500 | 7995257800 | 28800 | 28750 | 28800 | 28750 | 472 |
| 462 | 20230609 | 132400 | 7981669950 | 28750 | 28800 | 28800 | 28750 | 583 |
| 463 | 20230609 | 132300 | 7964898750 | 28800 | 28800 | 28800 | 28750 | 259 |
| 464 | 20230609 | 132200 | 7957444950 | 28800 | 28800 | 28800 | 28750 | 322 |
| 465 | 20230609 | 132100 | 7948171950 | 28750 | 28750 | 28800 | 28750 | 455 |
| 466 | 20230609 | 132000 | 7935075250 | 28750 | 28800 | 28800 | 28750 | 446 |
| 467 | 20230609 | 131900 | 7922251250 | 28800 | 28750 | 28800 | 28750 | 1555 |
| 468 | 20230609 | 131800 | 7877531450 | 28700 | 28750 | 28750 | 28700 | 174 |
| 469 | 20230609 | 131700 | 7872536250 | 28700 | 28700 | 28750 | 28700 | 132 |
| 470 | 20230609 | 131600 | 7868747400 | 28750 | 28800 | 28800 | 28750 | 936 |
| 471 | 20230609 | 131500 | 7841822850 | 28750 | 28800 | 28800 | 28750 | 159 |
| 472 | 20230609 | 131400 | 7837250700 | 28750 | 28750 | 28750 | 28750 | 143 |
| 473 | 20230609 | 131300 | 7833139450 | 28750 | 28750 | 28800 | 28750 | 326 |
| 474 | 20230609 | 131200 | 7823765900 | 28750 | 28800 | 28800 | 28750 | 189 |
| 475 | 20230609 | 131100 | 7818329800 | 28750 | 28800 | 28800 | 28750 | 504 |
| 476 | 20230609 | 131000 | 7803824600 | 28800 | 28800 | 28850 | 28800 | 1388 |
| 477 | 20230609 | 130900 | 7763835150 | 28800 | 28850 | 28850 | 28800 | 721 |
| 478 | 20230609 | 130800 | 7743061500 | 28850 | 28850 | 28850 | 28800 | 1754 |
| 479 | 20230609 | 130700 | 7692458800 | 28850 | 28800 | 28850 | 28800 | 424 |
| 480 | 20230609 | 130600 | 7680244400 | 28800 | 28800 | 28850 | 28800 | 301 |
| 481 | 20230609 | 130500 | 7671574450 | 28800 | 28800 | 28800 | 28800 | 7 |
| 482 | 20230609 | 130400 | 7671372850 | 28850 | 28850 | 28850 | 28800 | 159 |
| 483 | 20230609 | 130300 | 7666792700 | 28800 | 28850 | 28850 | 28800 | 227 |
| 484 | 20230609 | 130200 | 7660253850 | 28850 | 28850 | 28850 | 28800 | 399 |
| 485 | 20230609 | 130100 | 7648742750 | 28850 | 28800 | 28850 | 28800 | 344 |
| 486 | 20230609 | 130000 | 7638835400 | 28850 | 28800 | 28850 | 28800 | 439 |
| 487 | 20230609 | 125900 | 7626191800 | 28850 | 28850 | 28850 | 28850 | 23 |
| 488 | 20230609 | 125800 | 7625528250 | 28850 | 28850 | 28850 | 28800 | 462 |
| 489 | 20230609 | 125700 | 7612206600 | 28850 | 28850 | 28900 | 28850 | 110 |
| 490 | 20230609 | 125600 | 7609032950 | 28850 | 28850 | 28900 | 28850 | 294 |
| 491 | 20230609 | 125500 | 7600548500 | 28850 | 28850 | 28850 | 28800 | 812 |
| 492 | 20230609 | 125400 | 7577137800 | 28850 | 28850 | 28850 | 28850 | 144 |
| 493 | 20230609 | 125300 | 7572983400 | 28850 | 28850 | 28850 | 28800 | 346 |
| 494 | 20230609 | 125200 | 7563009500 | 28850 | 28900 | 28950 | 28850 | 3529 |
| 495 | 20230609 | 125100 | 7461089000 | 28850 | 28900 | 28900 | 28850 | 574 |
| 496 | 20230609 | 125000 | 7444519550 | 28900 | 28900 | 28900 | 28850 | 431 |
| 497 | 20230609 | 124900 | 7432073800 | 28900 | 28850 | 28900 | 28850 | 1541 |
| 498 | 20230609 | 124800 | 7387546150 | 28850 | 28750 | 28850 | 28700 | 2855 |
| 499 | 20230609 | 124700 | 7305299000 | 28700 | 28800 | 28850 | 28700 | 2007 |
| 500 | 20230609 | 124600 | 7247560000 | 28800 | 28850 | 28850 | 28800 | 265 |
| 501 | 20230609 | 124500 | 7239927850 | 28800 | 28800 | 28850 | 28800 | 512 |
| 502 | 20230609 | 124400 | 7225181850 | 28850 | 28800 | 28850 | 28800 | 229 |
| 503 | 20230609 | 124300 | 7218582550 | 28850 | 28850 | 28900 | 28850 | 642 |
| 504 | 20230609 | 124200 | 7200060750 | 28850 | 28800 | 28850 | 28800 | 591 |
| 505 | 20230609 | 124100 | 7183010650 | 28800 | 28850 | 28850 | 28800 | 462 |
| 506 | 20230609 | 124000 | 7169689250 | 28800 | 28850 | 28850 | 28800 | 145 |
| 507 | 20230609 | 123900 | 7165507300 | 28850 | 28850 | 28900 | 28800 | 1991 |
| 508 | 20230609 | 123800 | 7108077650 | 28850 | 28900 | 28900 | 28850 | 745 |
| 509 | 20230609 | 123700 | 7086553400 | 28900 | 28900 | 28900 | 28850 | 47 |
| 510 | 20230609 | 123600 | 7085195450 | 28900 | 28850 | 28900 | 28800 | 710 |
| 511 | 20230609 | 123500 | 7064717300 | 28850 | 28900 | 28900 | 28850 | 1748 |
| 512 | 20230609 | 123400 | 7014253100 | 28900 | 28950 | 28950 | 28900 | 2365 |
| 513 | 20230609 | 123300 | 6945816750 | 29000 | 28950 | 29000 | 28900 | 6568 |
| 514 | 20230609 | 123200 | 6755479400 | 28900 | 28800 | 28900 | 28800 | 5791 |
| 515 | 20230609 | 123100 | 6588343050 | 28750 | 28800 | 28800 | 28750 | 645 |
| 516 | 20230609 | 123000 | 6569772500 | 28800 | 28800 | 28800 | 28750 | 201 |
| 517 | 20230609 | 122900 | 6563991400 | 28800 | 28800 | 28800 | 28750 | 267 |
| 518 | 20230609 | 122800 | 6556303500 | 28800 | 28800 | 28800 | 28750 | 991 |
| 519 | 20230609 | 122700 | 6527807750 | 28800 | 28800 | 28800 | 28750 | 322 |
| 520 | 20230609 | 122600 | 6518541550 | 28800 | 28800 | 28800 | 28750 | 201 |
| 521 | 20230609 | 122500 | 6512753750 | 28800 | 28750 | 28800 | 28750 | 797 |
| 522 | 20230609 | 122400 | 6489808250 | 28800 | 28750 | 28800 | 28750 | 1991 |
| 523 | 20230609 | 122300 | 6432477700 | 28750 | 28800 | 28800 | 28750 | 234 |
| 524 | 20230609 | 122200 | 6425743950 | 28800 | 28800 | 28800 | 28750 | 374 |
| 525 | 20230609 | 122100 | 6414980800 | 28800 | 28800 | 28800 | 28750 | 1176 |
| 526 | 20230609 | 122000 | 6381112300 | 28800 | 28800 | 28800 | 28750 | 249 |
| 527 | 20230609 | 121900 | 6373946600 | 28800 | 28750 | 28800 | 28750 | 766 |
| 528 | 20230609 | 121800 | 6351914800 | 28750 | 28800 | 28800 | 28750 | 490 |
| 529 | 20230609 | 121700 | 6337810900 | 28800 | 28750 | 28800 | 28750 | 1913 |
| 530 | 20230609 | 121600 | 6282808650 | 28750 | 28750 | 28750 | 28700 | 492 |
| 531 | 20230609 | 121500 | 6268672250 | 28700 | 28700 | 28700 | 28700 | 1432 |
| 532 | 20230609 | 121400 | 6227573850 | 28650 | 28700 | 28700 | 28650 | 147 |
| 533 | 20230609 | 121300 | 6223360950 | 28650 | 28650 | 28650 | 28600 | 907 |
| 534 | 20230609 | 121200 | 6197385650 | 28650 | 28700 | 28700 | 28650 | 127 |
| 535 | 20230609 | 121100 | 6193746200 | 28700 | 28650 | 28700 | 28650 | 152 |
| 536 | 20230609 | 121000 | 6189391250 | 28700 | 28650 | 28700 | 28650 | 15 |
| 537 | 20230609 | 120900 | 6188961150 | 28650 | 28650 | 28650 | 28600 | 1259 |
| 538 | 20230609 | 120800 | 6152896550 | 28650 | 28600 | 28650 | 28600 | 1287 |
| 539 | 20230609 | 120700 | 6116031300 | 28600 | 28650 | 28650 | 28600 | 561 |
| 540 | 20230609 | 120600 | 6099978650 | 28650 | 28650 | 28650 | 28600 | 315 |
| 541 | 20230609 | 120500 | 6090959350 | 28600 | 28600 | 28650 | 28600 | 160 |
| 542 | 20230609 | 120400 | 6086382700 | 28650 | 28700 | 28700 | 28650 | 1618 |
| 543 | 20230609 | 120300 | 6040026200 | 28700 | 28700 | 28700 | 28650 | 156 |
| 544 | 20230609 | 120200 | 6035554400 | 28700 | 28650 | 28700 | 28650 | 150 |
| 545 | 20230609 | 120100 | 6031256450 | 28700 | 28650 | 28700 | 28650 | 765 |
| 546 | 20230609 | 120000 | 6009301850 | 28650 | 28700 | 28700 | 28650 | 279 |
| 547 | 20230609 | 115900 | 6001302850 | 28700 | 28700 | 28700 | 28650 | 62 |
| 548 | 20230609 | 115800 | 5999525100 | 28650 | 28650 | 28700 | 28650 | 189 |
| 549 | 20230609 | 115700 | 5994107150 | 28700 | 28700 | 28750 | 28650 | 364 |
| 550 | 20230609 | 115600 | 5983665800 | 28700 | 28650 | 28700 | 28650 | 2675 |
| 551 | 20230609 | 115500 | 5906961100 | 28650 | 28650 | 28650 | 28600 | 365 |
| 552 | 20230609 | 115400 | 5896516750 | 28650 | 28650 | 28650 | 28600 | 249 |
| 553 | 20230609 | 115300 | 5889390000 | 28650 | 28600 | 28650 | 28600 | 34 |
| 554 | 20230609 | 115200 | 5888416550 | 28600 | 28650 | 28650 | 28600 | 315 |
| 555 | 20230609 | 115100 | 5879399750 | 28650 | 28600 | 28650 | 28600 | 200 |
| 556 | 20230609 | 115000 | 5873676800 | 28650 | 28600 | 28650 | 28600 | 109 |
| 557 | 20230609 | 114900 | 5870558050 | 28550 | 28600 | 28600 | 28550 | 359 |
| 558 | 20230609 | 114800 | 5860302700 | 28600 | 28650 | 28650 | 28600 | 442 |
| 559 | 20230609 | 114700 | 5847652950 | 28650 | 28700 | 28700 | 28650 | 308 |
| 560 | 20230609 | 114600 | 5838827600 | 28650 | 28650 | 28700 | 28650 | 488 |
| 561 | 20230609 | 114500 | 5824845350 | 28650 | 28700 | 28700 | 28650 | 376 |
| 562 | 20230609 | 114400 | 5814058100 | 28700 | 28650 | 28700 | 28650 | 174 |
| 563 | 20230609 | 114300 | 5809072400 | 28650 | 28700 | 28700 | 28650 | 354 |
| 564 | 20230609 | 114200 | 5798928050 | 28650 | 28700 | 28700 | 28650 | 411 |
| 565 | 20230609 | 114100 | 5787135000 | 28700 | 28750 | 28750 | 28700 | 305 |
| 566 | 20230609 | 114000 | 5778376900 | 28700 | 28800 | 28800 | 28700 | 560 |
| 567 | 20230609 | 113900 | 5762275250 | 28800 | 28600 | 28800 | 28600 | 9037 |
| 568 | 20230609 | 113800 | 5502672050 | 28600 | 28550 | 28600 | 28550 | 232 |
| 569 | 20230609 | 113700 | 5496042750 | 28500 | 28550 | 28550 | 28500 | 369 |
| 570 | 20230609 | 113600 | 5485509800 | 28550 | 28550 | 28550 | 28500 | 577 |
| 571 | 20230609 | 113500 | 5469042250 | 28550 | 28500 | 28550 | 28500 | 260 |
| 572 | 20230609 | 113400 | 5461625900 | 28550 | 28450 | 28550 | 28450 | 273 |
| 573 | 20230609 | 113300 | 5453842050 | 28500 | 28550 | 28550 | 28500 | 327 |
| 574 | 20230609 | 113200 | 5444520850 | 28500 | 28550 | 28550 | 28500 | 302 |
| 575 | 20230609 | 113100 | 5435904550 | 28550 | 28500 | 28550 | 28500 | 591 |
| 576 | 20230609 | 113000 | 5419053600 | 28500 | 28500 | 28600 | 28500 | 131 |
| 577 | 20230609 | 112900 | 5415318400 | 28550 | 28550 | 28550 | 28500 | 1651 |
| 578 | 20230609 | 112800 | 5368241650 | 28550 | 28500 | 28550 | 28500 | 1753 |
| 579 | 20230609 | 112700 | 5318274950 | 28450 | 28450 | 28500 | 28450 | 1136 |
| 580 | 20230609 | 112600 | 5285955700 | 28400 | 28400 | 28450 | 28400 | 201 |
| 581 | 20230609 | 112500 | 5280246800 | 28400 | 28450 | 28450 | 28400 | 495 |
| 582 | 20230609 | 112400 | 5266187600 | 28400 | 28450 | 28500 | 28400 | 1140 |
| 583 | 20230609 | 112300 | 5233777650 | 28450 | 28500 | 28500 | 28450 | 36 |
| 584 | 20230609 | 112200 | 5232753400 | 28450 | 28500 | 28500 | 28450 | 189 |
| 585 | 20230609 | 112100 | 5227374100 | 28500 | 28450 | 28500 | 28450 | 179 |
| 586 | 20230609 | 112000 | 5222278050 | 28500 | 28500 | 28500 | 28450 | 69 |
| 587 | 20230609 | 111900 | 5220313200 | 28450 | 28400 | 28500 | 28400 | 725 |
| 588 | 20230609 | 111800 | 5199715650 | 28500 | 28550 | 28550 | 28400 | 572 |
| 589 | 20230609 | 111700 | 5183430800 | 28500 | 28500 | 28500 | 28450 | 145 |
| 590 | 20230609 | 111600 | 5179299900 | 28500 | 28500 | 28550 | 28500 | 210 |
| 591 | 20230609 | 111500 | 5173314200 | 28500 | 28500 | 28500 | 28500 | 16 |
| 592 | 20230609 | 111400 | 5172858200 | 28500 | 28500 | 28500 | 28450 | 277 |
| 593 | 20230609 | 111300 | 5164969100 | 28550 | 28550 | 28550 | 28500 | 1180 |
| 594 | 20230609 | 111200 | 5131338250 | 28550 | 28550 | 28550 | 28550 | 270 |
| 595 | 20230609 | 111100 | 5123629750 | 28550 | 28550 | 28600 | 28550 | 215 |
| 596 | 20230609 | 111000 | 5117486650 | 28550 | 28600 | 28600 | 28550 | 235 |
| 597 | 20230609 | 110900 | 5110776900 | 28600 | 28600 | 28600 | 28550 | 307 |
| 598 | 20230609 | 110800 | 5102008350 | 28600 | 28650 | 28650 | 28600 | 130 |
| 599 | 20230609 | 110700 | 5098290200 | 28650 | 28750 | 28750 | 28600 | 1282 |
| 600 | 20230609 | 110600 | 5061596800 | 28700 | 28700 | 28750 | 28700 | 1204 |
| 601 | 20230609 | 110500 | 5026993400 | 28700 | 28650 | 28750 | 28650 | 2773 |
| 602 | 20230609 | 110400 | 4947365700 | 28650 | 28650 | 28650 | 28650 | 12 |
| 603 | 20230609 | 110300 | 4947021900 | 28650 | 28650 | 28700 | 28650 | 162 |
| 604 | 20230609 | 110200 | 4942379600 | 28700 | 28650 | 28700 | 28650 | 389 |
| 605 | 20230609 | 110100 | 4931221900 | 28700 | 28650 | 28700 | 28650 | 407 |
| 606 | 20230609 | 110000 | 4919553850 | 28700 | 28550 | 28700 | 28500 | 3126 |
| 607 | 20230609 | 105900 | 4830003200 | 28500 | 28550 | 28550 | 28500 | 327 |
| 608 | 20230609 | 105800 | 4820682400 | 28550 | 28550 | 28550 | 28500 | 532 |
| 609 | 20230609 | 105700 | 4805511050 | 28550 | 28550 | 28550 | 28500 | 211 |
| 610 | 20230609 | 105600 | 4799493400 | 28500 | 28500 | 28550 | 28500 | 355 |
| 611 | 20230609 | 105500 | 4789374800 | 28500 | 28500 | 28500 | 28450 | 613 |
| 612 | 20230609 | 105400 | 4771905900 | 28500 | 28450 | 28500 | 28450 | 195 |
| 613 | 20230609 | 105300 | 4766357100 | 28450 | 28450 | 28500 | 28450 | 168 |
| 614 | 20230609 | 105200 | 4761575000 | 28500 | 28500 | 28500 | 28450 | 58 |
| 615 | 20230609 | 105100 | 4759924200 | 28450 | 28450 | 28500 | 28450 | 512 |
| 616 | 20230609 | 105000 | 4745357350 | 28500 | 28500 | 28500 | 28450 | 219 |
| 617 | 20230609 | 104900 | 4739123300 | 28450 | 28450 | 28450 | 28450 | 603 |
| 618 | 20230609 | 104800 | 4721967950 | 28450 | 28450 | 28450 | 28400 | 268 |
| 619 | 20230609 | 104700 | 4714351200 | 28450 | 28400 | 28450 | 28400 | 99 |
| 620 | 20230609 | 104600 | 4711534700 | 28400 | 28400 | 28450 | 28400 | 243 |
| 621 | 20230609 | 104500 | 4704633100 | 28400 | 28400 | 28400 | 28350 | 295 |
| 622 | 20230609 | 104400 | 4696263050 | 28350 | 28400 | 28400 | 28350 | 894 |
| 623 | 20230609 | 104300 | 4670914100 | 28400 | 28400 | 28450 | 28400 | 781 |
| 624 | 20230609 | 104200 | 4648733550 | 28400 | 28400 | 28400 | 28350 | 186 |
| 625 | 20230609 | 104100 | 4643457600 | 28400 | 28400 | 28450 | 28350 | 223 |
| 626 | 20230609 | 104000 | 4637124300 | 28350 | 28400 | 28400 | 28350 | 1508 |
| 627 | 20230609 | 103900 | 4594333650 | 28400 | 28500 | 28500 | 28400 | 948 |
| 628 | 20230609 | 103800 | 4567384950 | 28450 | 28500 | 28550 | 28450 | 609 |
| 629 | 20230609 | 103700 | 4550033300 | 28500 | 28550 | 28550 | 28500 | 248 |
| 630 | 20230609 | 103600 | 4542959000 | 28500 | 28500 | 28550 | 28500 | 225 |
| 631 | 20230609 | 103500 | 4536540800 | 28500 | 28550 | 28550 | 28500 | 572 |
| 632 | 20230609 | 103400 | 4520236200 | 28550 | 28550 | 28550 | 28500 | 493 |
| 633 | 20230609 | 103300 | 4506177750 | 28550 | 28550 | 28550 | 28500 | 391 |
| 634 | 20230609 | 103200 | 4495029200 | 28550 | 28550 | 28550 | 28500 | 283 |
| 635 | 20230609 | 103100 | 4486960150 | 28550 | 28500 | 28550 | 28500 | 769 |
| 636 | 20230609 | 103000 | 4465020700 | 28550 | 28600 | 28600 | 28550 | 182 |
| 637 | 20230609 | 102900 | 4459824050 | 28600 | 28550 | 28600 | 28550 | 236 |
| 638 | 20230609 | 102800 | 4453084900 | 28600 | 28550 | 28600 | 28500 | 1936 |
| 639 | 20230609 | 102700 | 4397811950 | 28550 | 28600 | 28650 | 28550 | 218 |
| 640 | 20230609 | 102600 | 4391581450 | 28600 | 28650 | 28650 | 28550 | 247 |
| 641 | 20230609 | 102500 | 4384516700 | 28650 | 28650 | 28650 | 28600 | 377 |
| 642 | 20230609 | 102400 | 4373725550 | 28650 | 28700 | 28700 | 28650 | 230 |
| 643 | 20230609 | 102300 | 4367133300 | 28700 | 28650 | 28700 | 28600 | 1088 |
| 644 | 20230609 | 102200 | 4335988050 | 28650 | 28650 | 28650 | 28600 | 91 |
| 645 | 20230609 | 102100 | 4333381200 | 28600 | 28650 | 28650 | 28600 | 1487 |
| 646 | 20230609 | 102000 | 4290842950 | 28650 | 28750 | 28750 | 28650 | 519 |
| 647 | 20230609 | 101900 | 4275964700 | 28700 | 28700 | 28700 | 28650 | 380 |
| 648 | 20230609 | 101800 | 4265058750 | 28700 | 28700 | 28700 | 28650 | 237 |
| 649 | 20230609 | 101700 | 4258262750 | 28700 | 28700 | 28700 | 28600 | 1745 |
| 650 | 20230609 | 101600 | 4208268050 | 28650 | 28700 | 28700 | 28650 | 360 |
| 651 | 20230609 | 101500 | 4197941450 | 28650 | 28700 | 28700 | 28600 | 361 |
| 652 | 20230609 | 101400 | 4187583750 | 28650 | 28700 | 28750 | 28650 | 587 |
| 653 | 20230609 | 101300 | 4170753900 | 28700 | 28650 | 28700 | 28600 | 930 |
| 654 | 20230609 | 101200 | 4144113600 | 28650 | 28650 | 28650 | 28600 | 171 |
| 655 | 20230609 | 101100 | 4139220500 | 28600 | 28600 | 28650 | 28550 | 1950 |
| 656 | 20230609 | 101000 | 4083502050 | 28650 | 28650 | 28700 | 28600 | 1405 |
| 657 | 20230609 | 100900 | 4043264400 | 28700 | 28650 | 28700 | 28650 | 296 |
| 658 | 20230609 | 100800 | 4034778950 | 28700 | 28700 | 28700 | 28700 | 425 |
| 659 | 20230609 | 100700 | 4022581450 | 28700 | 28750 | 28800 | 28700 | 1164 |
| 660 | 20230609 | 100600 | 3989123500 | 28750 | 28750 | 28800 | 28700 | 743 |
| 661 | 20230609 | 100500 | 3967740300 | 28750 | 28750 | 28800 | 28750 | 287 |
| 662 | 20230609 | 100400 | 3959488300 | 28750 | 28750 | 28750 | 28700 | 1309 |
| 663 | 20230609 | 100300 | 3921860600 | 28700 | 28700 | 28750 | 28700 | 356 |
| 664 | 20230609 | 100200 | 3911630800 | 28700 | 28700 | 28750 | 28650 | 3516 |
| 665 | 20230609 | 100100 | 3810709250 | 28650 | 28650 | 28650 | 28600 | 1037 |
| 666 | 20230609 | 100000 | 3781001050 | 28650 | 28650 | 28650 | 28600 | 1288 |
| 667 | 20230609 | 095900 | 3744111300 | 28700 | 28700 | 28700 | 28650 | 821 |
| 668 | 20230609 | 095800 | 3720578300 | 28650 | 28700 | 28700 | 28650 | 365 |
| 669 | 20230609 | 095700 | 3710114800 | 28700 | 28700 | 28700 | 28650 | 185 |
| 670 | 20230609 | 095600 | 3704811850 | 28650 | 28700 | 28700 | 28650 | 385 |
| 671 | 20230609 | 095500 | 3693763500 | 28700 | 28700 | 28700 | 28650 | 409 |
| 672 | 20230609 | 095400 | 3682034050 | 28700 | 28700 | 28700 | 28650 | 441 |
| 673 | 20230609 | 095300 | 3669380900 | 28650 | 28700 | 28700 | 28650 | 452 |
| 674 | 20230609 | 095200 | 3656411050 | 28700 | 28650 | 28700 | 28650 | 159 |
| 675 | 20230609 | 095100 | 3651853300 | 28650 | 28650 | 28700 | 28650 | 733 |
| 676 | 20230609 | 095000 | 3630846100 | 28600 | 28650 | 28650 | 28600 | 541 |
| 677 | 20230609 | 094900 | 3615346550 | 28650 | 28650 | 28650 | 28650 | 411 |
| 678 | 20230609 | 094800 | 3603571400 | 28650 | 28650 | 28650 | 28600 | 257 |
| 679 | 20230609 | 094700 | 3596219800 | 28600 | 28600 | 28600 | 28600 | 70 |
| 680 | 20230609 | 094600 | 3594217800 | 28600 | 28600 | 28650 | 28600 | 902 |
| 681 | 20230609 | 094500 | 3568420550 | 28600 | 28600 | 28650 | 28550 | 1181 |
| 682 | 20230609 | 094400 | 3534650350 | 28600 | 28650 | 28700 | 28600 | 1273 |
| 683 | 20230609 | 094300 | 3498205000 | 28650 | 28650 | 28700 | 28600 | 1618 |
| 684 | 20230609 | 094200 | 3451849000 | 28650 | 28550 | 28650 | 28550 | 3531 |
| 685 | 20230609 | 094100 | 3350864550 | 28550 | 28550 | 28550 | 28500 | 4871 |
| 686 | 20230609 | 094000 | 3211812050 | 28550 | 28600 | 28650 | 28550 | 676 |
| 687 | 20230609 | 093900 | 3192475100 | 28650 | 28700 | 28700 | 28550 | 1357 |
| 688 | 20230609 | 093800 | 3153649800 | 28650 | 28900 | 28900 | 28650 | 3211 |
| 689 | 20230609 | 093700 | 3061325950 | 28800 | 28850 | 28950 | 28800 | 6373 |
| 690 | 20230609 | 093600 | 2877292550 | 28850 | 28750 | 28900 | 28700 | 2959 |
| 691 | 20230609 | 093500 | 2792068100 | 28700 | 28700 | 28750 | 28650 | 2179 |
| 692 | 20230609 | 093400 | 2729526800 | 28650 | 28650 | 28700 | 28600 | 2418 |
| 693 | 20230609 | 093300 | 2660251250 | 28650 | 28650 | 28700 | 28600 | 1935 |
| 694 | 20230609 | 093200 | 2604820800 | 28600 | 28650 | 28650 | 28600 | 567 |
| 695 | 20230609 | 093100 | 2588576650 | 28650 | 28600 | 28650 | 28550 | 420 |
| 696 | 20230609 | 093000 | 2576552450 | 28600 | 28650 | 28650 | 28550 | 853 |
| 697 | 20230609 | 092900 | 2552144500 | 28650 | 28550 | 28700 | 28550 | 2137 |
| 698 | 20230609 | 092800 | 2490983650 | 28550 | 28500 | 28550 | 28450 | 1844 |
| 699 | 20230609 | 092700 | 2438407150 | 28500 | 28500 | 28550 | 28450 | 855 |
| 700 | 20230609 | 092600 | 2414020200 | 28500 | 28400 | 28500 | 28350 | 2718 |
| 701 | 20230609 | 092500 | 2336806050 | 28400 | 28450 | 28500 | 28400 | 912 |
| 702 | 20230609 | 092400 | 2310857250 | 28450 | 28300 | 28450 | 28300 | 2959 |
| 703 | 20230609 | 092300 | 2226843200 | 28250 | 28350 | 28350 | 28250 | 1901 |
| 704 | 20230609 | 092200 | 2173031050 | 28250 | 28400 | 28400 | 28250 | 2560 |
| 705 | 20230609 | 092100 | 2100514900 | 28400 | 28450 | 28500 | 28400 | 1405 |
| 706 | 20230609 | 092000 | 2060553250 | 28450 | 28600 | 28600 | 28350 | 6101 |
| 707 | 20230609 | 091900 | 1886584650 | 28650 | 28500 | 28650 | 28500 | 2248 |
| 708 | 20230609 | 091800 | 1822340950 | 28450 | 28400 | 28500 | 28400 | 408 |
| 709 | 20230609 | 091700 | 1810734300 | 28350 | 28250 | 28350 | 28200 | 2279 |
| 710 | 20230609 | 091600 | 1746258250 | 28250 | 28500 | 28500 | 28250 | 2989 |
| 711 | 20230609 | 091500 | 1661625100 | 28500 | 28650 | 28700 | 28500 | 4135 |
| 712 | 20230609 | 091400 | 1543438600 | 28650 | 28600 | 28650 | 28550 | 464 |
| 713 | 20230609 | 091300 | 1530168700 | 28650 | 28650 | 28750 | 28550 | 2745 |
| 714 | 20230609 | 091200 | 1451509300 | 28650 | 28500 | 28650 | 28500 | 2999 |
| 715 | 20230609 | 091100 | 1365823600 | 28500 | 28450 | 28500 | 28450 | 1187 |
| 716 | 20230609 | 091000 | 1332005250 | 28500 | 28400 | 28500 | 28400 | 1939 |
| 717 | 20230609 | 090900 | 1276871000 | 28400 | 28400 | 28400 | 28300 | 1380 |
| 718 | 20230609 | 090800 | 1237749800 | 28350 | 28300 | 28450 | 28250 | 2092 |
| 719 | 20230609 | 090700 | 1178539250 | 28300 | 28150 | 28550 | 28100 | 5444 |
| 720 | 20230609 | 090600 | 1024459000 | 28050 | 27950 | 28100 | 27900 | 4286 |
| 721 | 20230609 | 090500 | 904397850 | 27950 | 27850 | 28000 | 27800 | 2704 |
| 722 | 20230609 | 090400 | 828972000 | 27850 | 27850 | 28000 | 27800 | 3137 |
| 723 | 20230609 | 090300 | 741588500 | 27850 | 27850 | 28100 | 27850 | 4551 |
| 724 | 20230609 | 090200 | 614386900 | 27850 | 28100 | 28100 | 27850 | 4293 |
| 725 | 20230609 | 090100 | 494189200 | 28100 | 28500 | 28500 | 28100 | 9181 |
| 726 | 20230609 | 090000 | 234194400 | 28500 | 28500 | 28650 | 28450 | 8214 |