37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 3 | 20230807 | 201500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20230807 | 201400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20230807 | 201300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20230807 | 201200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20230807 | 201100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20230807 | 201000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20230807 | 200900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20230807 | 200800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20230807 | 200700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20230807 | 200600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20230807 | 200500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20230807 | 200400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20230807 | 200300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20230807 | 200200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20230807 | 200100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20230807 | 200000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20230807 | 195900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20230807 | 195800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20230807 | 195700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20230807 | 195600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20230807 | 195500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20230807 | 195400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20230807 | 195300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20230807 | 195200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20230807 | 195100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20230807 | 195000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20230807 | 194900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20230807 | 194800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20230807 | 194700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20230807 | 194600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 33 | 20230807 | 194500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20230807 | 194400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20230807 | 194300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20230807 | 194200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20230807 | 194100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20230807 | 194000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20230807 | 193900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20230807 | 193800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20230807 | 193700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20230807 | 193600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20230807 | 193500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20230807 | 193400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20230807 | 193300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20230807 | 193200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20230807 | 193100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20230807 | 193000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20230807 | 192900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20230807 | 192800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20230807 | 192700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20230807 | 192600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20230807 | 192500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20230807 | 192400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20230807 | 192300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20230807 | 192200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20230807 | 192100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20230807 | 192000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20230807 | 191900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20230807 | 191800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20230807 | 191700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20230807 | 191600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 63 | 20230807 | 191500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20230807 | 191400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20230807 | 191300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20230807 | 191200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20230807 | 191100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20230807 | 191000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20230807 | 190900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20230807 | 190800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20230807 | 190700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20230807 | 190600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20230807 | 190500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20230807 | 190400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20230807 | 190300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20230807 | 190200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20230807 | 190100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20230807 | 190000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20230807 | 185900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20230807 | 185800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20230807 | 185700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20230807 | 185600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20230807 | 185500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20230807 | 185400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20230807 | 185300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20230807 | 185200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20230807 | 185100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20230807 | 185000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20230807 | 184900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20230807 | 184800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20230807 | 184700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20230807 | 184600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 93 | 20230807 | 184500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20230807 | 184400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20230807 | 184300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20230807 | 184200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20230807 | 184100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20230807 | 184000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20230807 | 183900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20230807 | 183800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20230807 | 183700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20230807 | 183600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20230807 | 183500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20230807 | 183400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20230807 | 183300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20230807 | 183200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20230807 | 183100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20230807 | 183000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20230807 | 182900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20230807 | 182800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20230807 | 182700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20230807 | 182600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20230807 | 182500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20230807 | 182400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20230807 | 182300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20230807 | 182200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20230807 | 182100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20230807 | 182000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20230807 | 181900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20230807 | 181800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20230807 | 181700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20230807 | 181600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 123 | 20230807 | 181500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20230807 | 181400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20230807 | 181300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20230807 | 181200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20230807 | 181100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20230807 | 181000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20230807 | 180900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20230807 | 180800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20230807 | 180700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20230807 | 180600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20230807 | 180500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20230807 | 180400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20230807 | 180300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20230807 | 180200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20230807 | 180100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20230807 | 180000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20230807 | 175900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20230807 | 175800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20230807 | 175700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20230807 | 175600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20230807 | 175500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20230807 | 175400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20230807 | 175300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20230807 | 175200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20230807 | 175100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20230807 | 175000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20230807 | 174900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20230807 | 174800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20230807 | 174700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20230807 | 174600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 153 | 20230807 | 174500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20230807 | 174400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20230807 | 174300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20230807 | 174200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20230807 | 174100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20230807 | 174000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20230807 | 173900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20230807 | 173800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20230807 | 173700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20230807 | 173600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20230807 | 173500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20230807 | 173400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20230807 | 173300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20230807 | 173200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20230807 | 173100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20230807 | 173000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20230807 | 172900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20230807 | 172800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20230807 | 172700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20230807 | 172600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20230807 | 172500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20230807 | 172400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20230807 | 172300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20230807 | 172200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20230807 | 172100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20230807 | 172000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20230807 | 171900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20230807 | 171800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20230807 | 171700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20230807 | 171600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 183 | 20230807 | 171500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20230807 | 171400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20230807 | 171300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20230807 | 171200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20230807 | 171100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20230807 | 171000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20230807 | 170900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20230807 | 170800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20230807 | 170700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20230807 | 170600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20230807 | 170500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20230807 | 170400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20230807 | 170300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20230807 | 170200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20230807 | 170100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20230807 | 170000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20230807 | 165900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20230807 | 165800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20230807 | 165700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20230807 | 165600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20230807 | 165500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20230807 | 165400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20230807 | 165300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20230807 | 165200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20230807 | 165100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20230807 | 165000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20230807 | 164900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20230807 | 164800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20230807 | 164700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20230807 | 164600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 213 | 20230807 | 164500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20230807 | 164400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20230807 | 164300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20230807 | 164200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20230807 | 164100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20230807 | 164000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20230807 | 163900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20230807 | 163800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20230807 | 163700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20230807 | 163600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20230807 | 163500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20230807 | 163400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20230807 | 163300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20230807 | 163200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20230807 | 163100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20230807 | 163000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20230807 | 162900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20230807 | 162800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20230807 | 162700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20230807 | 162600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20230807 | 162500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 234 | 20230807 | 162400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 235 | 20230807 | 162300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 236 | 20230807 | 162200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 237 | 20230807 | 162100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 238 | 20230807 | 162000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 239 | 20230807 | 161900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 240 | 20230807 | 161800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 241 | 20230807 | 161700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 242 | 20230807 | 161600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 243 | 20230807 | 161500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 244 | 20230807 | 161400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 245 | 20230807 | 161300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 246 | 20230807 | 161200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 247 | 20230807 | 161100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 248 | 20230807 | 161000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 249 | 20230807 | 160900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 250 | 20230807 | 160800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20230807 | 160700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20230807 | 160600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20230807 | 160500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20230807 | 160400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20230807 | 160300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20230807 | 160200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20230807 | 160100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20230807 | 160000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20230807 | 155900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20230807 | 155800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 261 | 20230807 | 155700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 262 | 20230807 | 155600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 263 | 20230807 | 155500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 264 | 20230807 | 155400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 265 | 20230807 | 155300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 266 | 20230807 | 155200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 267 | 20230807 | 155100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 268 | 20230807 | 155000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 269 | 20230807 | 154900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 270 | 20230807 | 154800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 271 | 20230807 | 154700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 272 | 20230807 | 154600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 273 | 20230807 | 154500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 274 | 20230807 | 154400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 275 | 20230807 | 154300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 276 | 20230807 | 154200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 277 | 20230807 | 154100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 278 | 20230807 | 154000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 279 | 20230807 | 153900 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 280 | 20230807 | 153800 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 281 | 20230807 | 153700 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 282 | 20230807 | 153600 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 283 | 20230807 | 153500 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 284 | 20230807 | 153400 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 285 | 20230807 | 153300 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 286 | 20230807 | 153200 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 287 | 20230807 | 153100 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20230807 | 153000 | 21834210400 | 32750 | 32750 | 32750 | 32750 | 9882 |
| 289 | 20230807 | 152900 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20230807 | 152800 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20230807 | 152700 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20230807 | 152600 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20230807 | 152500 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20230807 | 152400 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20230807 | 152300 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20230807 | 152200 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20230807 | 152100 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20230807 | 152000 | 21510574900 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20230807 | 151900 | 21510574900 | 32800 | 32750 | 32800 | 32700 | 1165 |
| 300 | 20230807 | 151800 | 21472407550 | 32700 | 32750 | 32800 | 32700 | 3918 |
| 301 | 20230807 | 151700 | 21344098550 | 32750 | 32750 | 32750 | 32700 | 890 |
| 302 | 20230807 | 151600 | 21314964250 | 32750 | 32700 | 32750 | 32650 | 1660 |
| 303 | 20230807 | 151500 | 21260647950 | 32650 | 32750 | 32800 | 32600 | 4185 |
| 304 | 20230807 | 151400 | 21123727250 | 32750 | 32800 | 32800 | 32750 | 180 |
| 305 | 20230807 | 151300 | 21117826050 | 32800 | 32800 | 32800 | 32750 | 104 |
| 306 | 20230807 | 151200 | 21114417850 | 32800 | 32800 | 32800 | 32750 | 211 |
| 307 | 20230807 | 151100 | 21107506550 | 32800 | 32800 | 32800 | 32750 | 411 |
| 308 | 20230807 | 151000 | 21094035500 | 32750 | 32650 | 32750 | 32650 | 2753 |
| 309 | 20230807 | 150900 | 21003980850 | 32700 | 32700 | 32750 | 32650 | 3540 |
| 310 | 20230807 | 150800 | 20888237500 | 32700 | 32700 | 32800 | 32700 | 1288 |
| 311 | 20230807 | 150700 | 20846097450 | 32650 | 32600 | 32650 | 32600 | 669 |
| 312 | 20230807 | 150600 | 20824255000 | 32650 | 32600 | 32650 | 32600 | 919 |
| 313 | 20230807 | 150500 | 20794262850 | 32600 | 32550 | 32650 | 32550 | 595 |
| 314 | 20230807 | 150400 | 20774868550 | 32550 | 32550 | 32600 | 32500 | 358 |
| 315 | 20230807 | 150300 | 20763218100 | 32600 | 32650 | 32650 | 32550 | 738 |
| 316 | 20230807 | 150200 | 20739176350 | 32650 | 32600 | 32650 | 32550 | 918 |
| 317 | 20230807 | 150100 | 20709254500 | 32600 | 32550 | 32600 | 32500 | 936 |
| 318 | 20230807 | 150000 | 20678795800 | 32600 | 32500 | 32600 | 32500 | 1057 |
| 319 | 20230807 | 145900 | 20644423500 | 32550 | 32500 | 32550 | 32500 | 1067 |
| 320 | 20230807 | 145800 | 20609730000 | 32500 | 32500 | 32550 | 32500 | 657 |
| 321 | 20230807 | 145700 | 20588376500 | 32500 | 32550 | 32600 | 32500 | 716 |
| 322 | 20230807 | 145600 | 20565078400 | 32500 | 32550 | 32600 | 32500 | 1138 |
| 323 | 20230807 | 145500 | 20528071200 | 32600 | 32350 | 32600 | 32350 | 3586 |
| 324 | 20230807 | 145400 | 20411652800 | 32350 | 32450 | 32450 | 32350 | 1156 |
| 325 | 20230807 | 145300 | 20374200650 | 32450 | 32450 | 32450 | 32400 | 726 |
| 326 | 20230807 | 145200 | 20350659950 | 32450 | 32500 | 32500 | 32400 | 1476 |
| 327 | 20230807 | 145100 | 20302745200 | 32450 | 32500 | 32500 | 32450 | 247 |
| 328 | 20230807 | 145000 | 20294728350 | 32450 | 32450 | 32500 | 32450 | 557 |
| 329 | 20230807 | 144900 | 20276653250 | 32500 | 32500 | 32500 | 32450 | 228 |
| 330 | 20230807 | 144800 | 20269253050 | 32500 | 32450 | 32500 | 32400 | 773 |
| 331 | 20230807 | 144700 | 20244165400 | 32500 | 32400 | 32500 | 32400 | 433 |
| 332 | 20230807 | 144600 | 20230114900 | 32500 | 32400 | 32500 | 32400 | 892 |
| 333 | 20230807 | 144500 | 20201178000 | 32450 | 32400 | 32450 | 32400 | 807 |
| 334 | 20230807 | 144400 | 20175002850 | 32400 | 32350 | 32400 | 32350 | 1429 |
| 335 | 20230807 | 144300 | 20128727650 | 32350 | 32400 | 32400 | 32350 | 1717 |
| 336 | 20230807 | 144200 | 20073178250 | 32350 | 32400 | 32400 | 32350 | 391 |
| 337 | 20230807 | 144100 | 20060524600 | 32350 | 32350 | 32450 | 32350 | 1253 |
| 338 | 20230807 | 144000 | 20019950800 | 32400 | 32400 | 32450 | 32350 | 727 |
| 339 | 20230807 | 143900 | 19996402000 | 32400 | 32400 | 32450 | 32350 | 872 |
| 340 | 20230807 | 143800 | 19968155600 | 32400 | 32350 | 32450 | 32350 | 929 |
| 341 | 20230807 | 143700 | 19938054050 | 32350 | 32450 | 32450 | 32350 | 825 |
| 342 | 20230807 | 143600 | 19911342150 | 32450 | 32400 | 32500 | 32400 | 1162 |
| 343 | 20230807 | 143500 | 19873631600 | 32400 | 32350 | 32450 | 32350 | 503 |
| 344 | 20230807 | 143400 | 19857340150 | 32350 | 32400 | 32450 | 32350 | 1014 |
| 345 | 20230807 | 143300 | 19824497500 | 32400 | 32400 | 32400 | 32350 | 1081 |
| 346 | 20230807 | 143200 | 19789480100 | 32400 | 32450 | 32450 | 32400 | 1489 |
| 347 | 20230807 | 143100 | 19741234750 | 32400 | 32450 | 32450 | 32400 | 1414 |
| 348 | 20230807 | 143000 | 19695369400 | 32450 | 32400 | 32450 | 32400 | 866 |
| 349 | 20230807 | 142900 | 19667277400 | 32450 | 32450 | 32450 | 32400 | 485 |
| 350 | 20230807 | 142800 | 19651548300 | 32450 | 32400 | 32500 | 32400 | 989 |
| 351 | 20230807 | 142700 | 19619465550 | 32400 | 32400 | 32450 | 32350 | 1087 |
| 352 | 20230807 | 142600 | 19584242650 | 32450 | 32450 | 32450 | 32400 | 665 |
| 353 | 20230807 | 142500 | 19562687950 | 32450 | 32400 | 32450 | 32350 | 1496 |
| 354 | 20230807 | 142400 | 19514198050 | 32350 | 32350 | 32500 | 32350 | 2083 |
| 355 | 20230807 | 142300 | 19446690700 | 32350 | 32350 | 32400 | 32350 | 1341 |
| 356 | 20230807 | 142200 | 19403309000 | 32350 | 32250 | 32350 | 32250 | 1621 |
| 357 | 20230807 | 142100 | 19350975950 | 32350 | 32200 | 32350 | 32200 | 3366 |
| 358 | 20230807 | 142000 | 19242291550 | 32200 | 32250 | 32300 | 32200 | 1018 |
| 359 | 20230807 | 141900 | 19209472050 | 32300 | 32250 | 32400 | 32250 | 676 |
| 360 | 20230807 | 141800 | 19187614350 | 32250 | 32450 | 32450 | 32250 | 8068 |
| 361 | 20230807 | 141700 | 18926876100 | 32450 | 32450 | 32450 | 32400 | 714 |
| 362 | 20230807 | 141600 | 18903728800 | 32400 | 32450 | 32450 | 32400 | 316 |
| 363 | 20230807 | 141500 | 18893484800 | 32450 | 32450 | 32500 | 32400 | 1485 |
| 364 | 20230807 | 141400 | 18845306300 | 32500 | 32550 | 32550 | 32450 | 1292 |
| 365 | 20230807 | 141300 | 18803361600 | 32550 | 32400 | 32550 | 32400 | 1908 |
| 366 | 20230807 | 141200 | 18741402650 | 32400 | 32500 | 32550 | 32400 | 2104 |
| 367 | 20230807 | 141100 | 18673132750 | 32550 | 32500 | 32600 | 32450 | 3676 |
| 368 | 20230807 | 141000 | 18553620200 | 32500 | 32500 | 32550 | 32450 | 1756 |
| 369 | 20230807 | 140900 | 18496538500 | 32450 | 32700 | 32700 | 32400 | 11658 |
| 370 | 20230807 | 140800 | 18117177300 | 32700 | 32750 | 32750 | 32650 | 5376 |
| 371 | 20230807 | 140700 | 17941439900 | 32700 | 32750 | 32750 | 32700 | 448 |
| 372 | 20230807 | 140600 | 17926782400 | 32750 | 32750 | 32750 | 32700 | 824 |
| 373 | 20230807 | 140500 | 17899821850 | 32700 | 32700 | 32800 | 32700 | 2881 |
| 374 | 20230807 | 140400 | 17805519450 | 32750 | 32750 | 32800 | 32700 | 1997 |
| 375 | 20230807 | 140300 | 17740132950 | 32750 | 32750 | 32750 | 32700 | 1050 |
| 376 | 20230807 | 140200 | 17705760600 | 32700 | 32700 | 32750 | 32700 | 744 |
| 377 | 20230807 | 140100 | 17681430000 | 32700 | 32750 | 32750 | 32700 | 714 |
| 378 | 20230807 | 140000 | 17658064100 | 32750 | 32750 | 32800 | 32750 | 1093 |
| 379 | 20230807 | 135900 | 17622253250 | 32750 | 32750 | 32800 | 32750 | 497 |
| 380 | 20230807 | 135800 | 17605964350 | 32800 | 32750 | 32800 | 32750 | 1223 |
| 381 | 20230807 | 135700 | 17565910100 | 32750 | 32750 | 32750 | 32700 | 1524 |
| 382 | 20230807 | 135600 | 17516009050 | 32700 | 32750 | 32750 | 32700 | 755 |
| 383 | 20230807 | 135500 | 17491305500 | 32750 | 32750 | 32750 | 32700 | 657 |
| 384 | 20230807 | 135400 | 17469806400 | 32750 | 32750 | 32750 | 32700 | 2906 |
| 385 | 20230807 | 135300 | 17374674900 | 32750 | 32800 | 32850 | 32750 | 1834 |
| 386 | 20230807 | 135200 | 17314524400 | 32800 | 32800 | 32900 | 32800 | 980 |
| 387 | 20230807 | 135100 | 17282347600 | 32850 | 32850 | 32900 | 32850 | 753 |
| 388 | 20230807 | 135000 | 17257611500 | 32850 | 32850 | 32900 | 32850 | 456 |
| 389 | 20230807 | 134900 | 17242631300 | 32900 | 32900 | 32950 | 32850 | 444 |
| 390 | 20230807 | 134800 | 17228032750 | 32900 | 32900 | 32900 | 32850 | 554 |
| 391 | 20230807 | 134700 | 17209814250 | 32850 | 32850 | 32900 | 32850 | 1590 |
| 392 | 20230807 | 134600 | 17157557100 | 32850 | 32850 | 32950 | 32850 | 370 |
| 393 | 20230807 | 134500 | 17145400450 | 32900 | 32800 | 32950 | 32800 | 5160 |
| 394 | 20230807 | 134400 | 16975757900 | 32800 | 32800 | 32850 | 32800 | 445 |
| 395 | 20230807 | 134300 | 16961161600 | 32800 | 32850 | 32850 | 32800 | 2849 |
| 396 | 20230807 | 134200 | 16867708450 | 32850 | 32800 | 32850 | 32800 | 1453 |
| 397 | 20230807 | 134100 | 16820045450 | 32800 | 32750 | 32800 | 32750 | 530 |
| 398 | 20230807 | 134000 | 16802667600 | 32800 | 32800 | 32800 | 32750 | 200 |
| 399 | 20230807 | 133900 | 16796110900 | 32800 | 32850 | 32850 | 32750 | 2122 |
| 400 | 20230807 | 133800 | 16726509250 | 32800 | 32800 | 32850 | 32800 | 491 |
| 401 | 20230807 | 133700 | 16710393200 | 32800 | 32850 | 32850 | 32800 | 410 |
| 402 | 20230807 | 133600 | 16696944550 | 32850 | 32850 | 32850 | 32800 | 907 |
| 403 | 20230807 | 133500 | 16667191000 | 32800 | 32800 | 32850 | 32800 | 643 |
| 404 | 20230807 | 133400 | 16646100100 | 32850 | 32800 | 32850 | 32800 | 449 |
| 405 | 20230807 | 133300 | 16631361350 | 32850 | 32800 | 32850 | 32800 | 267 |
| 406 | 20230807 | 133200 | 16622595150 | 32800 | 32850 | 32850 | 32800 | 72 |
| 407 | 20230807 | 133100 | 16620232200 | 32850 | 32850 | 32850 | 32800 | 494 |
| 408 | 20230807 | 133000 | 16604013250 | 32800 | 32850 | 32900 | 32800 | 2795 |
| 409 | 20230807 | 132900 | 16512201450 | 32850 | 32900 | 32900 | 32850 | 90 |
| 410 | 20230807 | 132800 | 16509243900 | 32900 | 32850 | 32900 | 32850 | 184 |
| 411 | 20230807 | 132700 | 16503197050 | 32850 | 32900 | 32900 | 32850 | 446 |
| 412 | 20230807 | 132600 | 16488530100 | 32900 | 32900 | 32900 | 32850 | 453 |
| 413 | 20230807 | 132500 | 16473645100 | 32900 | 32900 | 32900 | 32900 | 88 |
| 414 | 20230807 | 132400 | 16470749900 | 32900 | 32850 | 32900 | 32850 | 903 |
| 415 | 20230807 | 132300 | 16441049450 | 32850 | 32900 | 32900 | 32850 | 115 |
| 416 | 20230807 | 132200 | 16437267100 | 32900 | 32900 | 32950 | 32850 | 980 |
| 417 | 20230807 | 132100 | 16405027350 | 32900 | 32900 | 32900 | 32850 | 221 |
| 418 | 20230807 | 132000 | 16397757600 | 32900 | 32900 | 32900 | 32850 | 342 |
| 419 | 20230807 | 131900 | 16386509150 | 32850 | 32850 | 32900 | 32850 | 464 |
| 420 | 20230807 | 131800 | 16371266650 | 32900 | 32850 | 32900 | 32850 | 1533 |
| 421 | 20230807 | 131700 | 16320831450 | 32900 | 32950 | 32950 | 32900 | 1350 |
| 422 | 20230807 | 131600 | 16276405800 | 32900 | 33000 | 33000 | 32900 | 1091 |
| 423 | 20230807 | 131500 | 16240483450 | 33000 | 32950 | 33000 | 32950 | 547 |
| 424 | 20230807 | 131400 | 16222459050 | 32900 | 32950 | 33000 | 32900 | 741 |
| 425 | 20230807 | 131300 | 16198067000 | 32950 | 32950 | 32950 | 32900 | 1393 |
| 426 | 20230807 | 131200 | 16152175600 | 32950 | 32950 | 32950 | 32900 | 434 |
| 427 | 20230807 | 131100 | 16137876500 | 32950 | 32950 | 32950 | 32900 | 579 |
| 428 | 20230807 | 131000 | 16118826450 | 32950 | 33000 | 33000 | 32950 | 1139 |
| 429 | 20230807 | 130900 | 16081286200 | 32950 | 32950 | 33000 | 32950 | 117 |
| 430 | 20230807 | 130800 | 16077430850 | 33000 | 32950 | 33000 | 32900 | 864 |
| 431 | 20230807 | 130700 | 16048987800 | 32950 | 33000 | 33000 | 32900 | 2066 |
| 432 | 20230807 | 130600 | 15980919850 | 33000 | 33000 | 33000 | 32950 | 1073 |
| 433 | 20230807 | 130500 | 15945550800 | 32950 | 33050 | 33050 | 32950 | 2191 |
| 434 | 20230807 | 130400 | 15873220150 | 33100 | 33050 | 33100 | 33000 | 42 |
| 435 | 20230807 | 130300 | 15871831800 | 33100 | 33100 | 33100 | 33000 | 1558 |
| 436 | 20230807 | 130200 | 15820274600 | 33050 | 33050 | 33100 | 33050 | 1335 |
| 437 | 20230807 | 130100 | 15776152800 | 33000 | 33050 | 33050 | 33000 | 132 |
| 438 | 20230807 | 130000 | 15771793150 | 33000 | 33050 | 33050 | 33000 | 221 |
| 439 | 20230807 | 125900 | 15764495850 | 33050 | 33000 | 33050 | 33000 | 670 |
| 440 | 20230807 | 125800 | 15742373100 | 33050 | 33050 | 33050 | 33000 | 145 |
| 441 | 20230807 | 125700 | 15737582000 | 33050 | 33100 | 33100 | 33050 | 631 |
| 442 | 20230807 | 125600 | 15716721500 | 33100 | 33050 | 33100 | 33050 | 444 |
| 443 | 20230807 | 125500 | 15702044850 | 33000 | 33100 | 33200 | 33000 | 3341 |
| 444 | 20230807 | 125400 | 15591460550 | 33100 | 33150 | 33150 | 33100 | 993 |
| 445 | 20230807 | 125300 | 15558543050 | 33150 | 33050 | 33150 | 33050 | 1499 |
| 446 | 20230807 | 125200 | 15508961700 | 33050 | 33050 | 33050 | 33050 | 954 |
| 447 | 20230807 | 125100 | 15477432000 | 33050 | 33050 | 33150 | 33000 | 1391 |
| 448 | 20230807 | 125000 | 15431454900 | 33100 | 33150 | 33150 | 33050 | 33 |
| 449 | 20230807 | 124900 | 15430362050 | 33150 | 33050 | 33150 | 33050 | 1630 |
| 450 | 20230807 | 124800 | 15376432750 | 33050 | 33000 | 33050 | 33000 | 847 |
| 451 | 20230807 | 124700 | 15348468100 | 33000 | 33000 | 33000 | 33000 | 81 |
| 452 | 20230807 | 124600 | 15345795100 | 32950 | 33000 | 33000 | 32950 | 485 |
| 453 | 20230807 | 124500 | 15329793550 | 33000 | 33050 | 33050 | 32950 | 731 |
| 454 | 20230807 | 124400 | 15305679850 | 33100 | 33050 | 33100 | 32950 | 1822 |
| 455 | 20230807 | 124300 | 15245501950 | 33050 | 32900 | 33050 | 32850 | 2723 |
| 456 | 20230807 | 124200 | 15155758100 | 32850 | 32800 | 32850 | 32800 | 1051 |
| 457 | 20230807 | 124100 | 15121239750 | 32800 | 32700 | 32800 | 32700 | 1837 |
| 458 | 20230807 | 124000 | 15061107000 | 32700 | 32750 | 32750 | 32700 | 1474 |
| 459 | 20230807 | 123900 | 15012888300 | 32750 | 32850 | 32850 | 32750 | 2022 |
| 460 | 20230807 | 123800 | 14946608800 | 32850 | 32850 | 32850 | 32850 | 306 |
| 461 | 20230807 | 123700 | 14936556700 | 32850 | 32900 | 32900 | 32800 | 1566 |
| 462 | 20230807 | 123600 | 14885158150 | 32900 | 33050 | 33050 | 32850 | 1459 |
| 463 | 20230807 | 123500 | 14837147250 | 33000 | 33050 | 33050 | 33000 | 553 |
| 464 | 20230807 | 123400 | 14818893700 | 33050 | 33050 | 33050 | 33000 | 385 |
| 465 | 20230807 | 123300 | 14806174350 | 33050 | 33050 | 33050 | 33050 | 279 |
| 466 | 20230807 | 123200 | 14796953400 | 33050 | 33000 | 33050 | 33000 | 99 |
| 467 | 20230807 | 123100 | 14793683050 | 33050 | 33000 | 33050 | 33000 | 357 |
| 468 | 20230807 | 123000 | 14781901700 | 33000 | 33000 | 33050 | 32950 | 76 |
| 469 | 20230807 | 122900 | 14779394050 | 33050 | 33050 | 33050 | 33000 | 162 |
| 470 | 20230807 | 122800 | 14774042750 | 33000 | 33000 | 33050 | 33000 | 625 |
| 471 | 20230807 | 122700 | 14753411050 | 33000 | 33050 | 33050 | 33000 | 404 |
| 472 | 20230807 | 122600 | 14740062550 | 33050 | 33000 | 33050 | 32950 | 173 |
| 473 | 20230807 | 122500 | 14734351450 | 32950 | 33000 | 33000 | 32950 | 206 |
| 474 | 20230807 | 122400 | 14727559300 | 33000 | 33000 | 33000 | 32950 | 530 |
| 475 | 20230807 | 122300 | 14710074300 | 33000 | 32950 | 33000 | 32950 | 56 |
| 476 | 20230807 | 122200 | 14708227500 | 33000 | 33000 | 33000 | 32950 | 35 |
| 477 | 20230807 | 122100 | 14707072600 | 32950 | 33000 | 33000 | 32950 | 355 |
| 478 | 20230807 | 122000 | 14695358900 | 33000 | 32950 | 33000 | 32950 | 240 |
| 479 | 20230807 | 121900 | 14687442000 | 33000 | 33000 | 33000 | 32950 | 174 |
| 480 | 20230807 | 121800 | 14681700050 | 33000 | 33000 | 33050 | 32950 | 1361 |
| 481 | 20230807 | 121700 | 14636787550 | 33000 | 32950 | 33000 | 32950 | 1206 |
| 482 | 20230807 | 121600 | 14597024250 | 32950 | 32950 | 32950 | 32900 | 833 |
| 483 | 20230807 | 121500 | 14569578550 | 32950 | 33000 | 33000 | 32900 | 471 |
| 484 | 20230807 | 121400 | 14554067300 | 33000 | 33000 | 33000 | 33000 | 112 |
| 485 | 20230807 | 121300 | 14550371300 | 33000 | 33000 | 33000 | 32950 | 533 |
| 486 | 20230807 | 121200 | 14532794700 | 32950 | 32950 | 33000 | 32950 | 351 |
| 487 | 20230807 | 121100 | 14521228850 | 32950 | 33000 | 33000 | 32950 | 582 |
| 488 | 20230807 | 121000 | 14502050750 | 33000 | 33000 | 33000 | 33000 | 283 |
| 489 | 20230807 | 120900 | 14492711750 | 33000 | 33000 | 33000 | 32950 | 138 |
| 490 | 20230807 | 120800 | 14488161450 | 32950 | 33000 | 33000 | 32950 | 518 |
| 491 | 20230807 | 120700 | 14471090700 | 33000 | 33000 | 33000 | 32950 | 472 |
| 492 | 20230807 | 120600 | 14455515150 | 32950 | 33000 | 33000 | 32950 | 458 |
| 493 | 20230807 | 120500 | 14440409900 | 32950 | 33000 | 33000 | 32950 | 53 |
| 494 | 20230807 | 120400 | 14438661400 | 33000 | 32950 | 33000 | 32950 | 886 |
| 495 | 20230807 | 120300 | 14409427200 | 32950 | 33000 | 33000 | 32950 | 512 |
| 496 | 20230807 | 120200 | 14392543550 | 33000 | 32950 | 33000 | 32950 | 58 |
| 497 | 20230807 | 120100 | 14390630750 | 33000 | 33000 | 33050 | 33000 | 68 |
| 498 | 20230807 | 120000 | 14388386550 | 33000 | 33050 | 33050 | 32950 | 129 |
| 499 | 20230807 | 115900 | 14384128650 | 33050 | 33000 | 33050 | 33000 | 409 |
| 500 | 20230807 | 115800 | 14370611600 | 33000 | 33050 | 33050 | 33000 | 243 |
| 501 | 20230807 | 115700 | 14362590250 | 33050 | 33050 | 33050 | 33000 | 428 |
| 502 | 20230807 | 115600 | 14348452600 | 33050 | 33050 | 33050 | 33050 | 312 |
| 503 | 20230807 | 115500 | 14338141000 | 33050 | 33100 | 33100 | 33000 | 47 |
| 504 | 20230807 | 115400 | 14336588600 | 33100 | 33150 | 33200 | 33050 | 2339 |
| 505 | 20230807 | 115300 | 14259155700 | 33150 | 33100 | 33150 | 33100 | 628 |
| 506 | 20230807 | 115200 | 14238364000 | 33100 | 33100 | 33100 | 33050 | 491 |
| 507 | 20230807 | 115100 | 14222113100 | 33100 | 33100 | 33100 | 33050 | 217 |
| 508 | 20230807 | 115000 | 14214940950 | 33150 | 33150 | 33150 | 33100 | 1385 |
| 509 | 20230807 | 114900 | 14169082700 | 33150 | 33200 | 33200 | 33150 | 247 |
| 510 | 20230807 | 114800 | 14160883900 | 33150 | 33200 | 33200 | 33100 | 281 |
| 511 | 20230807 | 114700 | 14151567300 | 33200 | 33150 | 33200 | 33150 | 201 |
| 512 | 20230807 | 114600 | 14144898950 | 33200 | 33200 | 33200 | 33050 | 1970 |
| 513 | 20230807 | 114500 | 14079607200 | 33200 | 33100 | 33200 | 33100 | 1982 |
| 514 | 20230807 | 114400 | 14013914250 | 33100 | 33050 | 33100 | 33000 | 349 |
| 515 | 20230807 | 114300 | 14002380900 | 33050 | 33000 | 33050 | 33000 | 804 |
| 516 | 20230807 | 114200 | 13975825200 | 33000 | 32950 | 33000 | 32900 | 1321 |
| 517 | 20230807 | 114100 | 13932323650 | 32950 | 33050 | 33050 | 32950 | 2728 |
| 518 | 20230807 | 114000 | 13842330100 | 33050 | 33100 | 33100 | 33000 | 161 |
| 519 | 20230807 | 113900 | 13837008650 | 33100 | 33050 | 33100 | 32950 | 1502 |
| 520 | 20230807 | 113800 | 13787393100 | 33050 | 33000 | 33250 | 33000 | 4079 |
| 521 | 20230807 | 113700 | 13652251250 | 32950 | 32950 | 32950 | 32900 | 594 |
| 522 | 20230807 | 113600 | 13632680450 | 33000 | 32950 | 33000 | 32950 | 751 |
| 523 | 20230807 | 113500 | 13607908850 | 32950 | 32950 | 33000 | 32900 | 1048 |
| 524 | 20230807 | 113400 | 13573375650 | 32950 | 32850 | 32950 | 32850 | 586 |
| 525 | 20230807 | 113300 | 13554087350 | 32850 | 32900 | 32900 | 32850 | 79 |
| 526 | 20230807 | 113200 | 13551491200 | 32850 | 32900 | 32900 | 32850 | 61 |
| 527 | 20230807 | 113100 | 13549485700 | 32900 | 32900 | 32900 | 32850 | 485 |
| 528 | 20230807 | 113000 | 13533534150 | 32900 | 32950 | 32950 | 32850 | 406 |
| 529 | 20230807 | 112900 | 13520180650 | 32950 | 32900 | 32950 | 32900 | 287 |
| 530 | 20230807 | 112800 | 13510735400 | 32900 | 32950 | 32950 | 32900 | 339 |
| 531 | 20230807 | 112700 | 13499573300 | 32950 | 32900 | 32950 | 32850 | 338 |
| 532 | 20230807 | 112600 | 13488454600 | 32950 | 32950 | 32950 | 32850 | 487 |
| 533 | 20230807 | 112500 | 13472434600 | 32900 | 32900 | 32950 | 32900 | 117 |
| 534 | 20230807 | 112400 | 13468584550 | 32900 | 32850 | 32950 | 32850 | 797 |
| 535 | 20230807 | 112300 | 13442382100 | 32850 | 32850 | 32850 | 32800 | 260 |
| 536 | 20230807 | 112200 | 13433842100 | 32800 | 32700 | 32800 | 32700 | 1890 |
| 537 | 20230807 | 112100 | 13371944450 | 32700 | 32700 | 32700 | 32650 | 1026 |
| 538 | 20230807 | 112000 | 13338431550 | 32650 | 32700 | 32750 | 32650 | 960 |
| 539 | 20230807 | 111900 | 13307052400 | 32700 | 32700 | 32750 | 32650 | 1161 |
| 540 | 20230807 | 111800 | 13269096950 | 32700 | 32650 | 32700 | 32650 | 355 |
| 541 | 20230807 | 111700 | 13257498650 | 32650 | 32700 | 32750 | 32650 | 1520 |
| 542 | 20230807 | 111600 | 13207829650 | 32700 | 32750 | 32750 | 32700 | 340 |
| 543 | 20230807 | 111500 | 13196710050 | 32700 | 32800 | 32800 | 32700 | 1815 |
| 544 | 20230807 | 111400 | 13137310800 | 32750 | 32800 | 32800 | 32750 | 483 |
| 545 | 20230807 | 111300 | 13121487200 | 32800 | 32800 | 32850 | 32750 | 1075 |
| 546 | 20230807 | 111200 | 13086226400 | 32850 | 32800 | 32850 | 32800 | 1269 |
| 547 | 20230807 | 111100 | 13044596650 | 32800 | 32850 | 32850 | 32800 | 262 |
| 548 | 20230807 | 111000 | 13036000400 | 32850 | 32800 | 32900 | 32800 | 397 |
| 549 | 20230807 | 110900 | 13022963800 | 32800 | 32900 | 32900 | 32800 | 197 |
| 550 | 20230807 | 110800 | 13016491650 | 32900 | 32650 | 32900 | 32650 | 2506 |
| 551 | 20230807 | 110700 | 12934406000 | 32700 | 32850 | 32850 | 32650 | 4223 |
| 552 | 20230807 | 110600 | 12796099950 | 32850 | 32900 | 32900 | 32850 | 2125 |
| 553 | 20230807 | 110500 | 12726250700 | 32950 | 32900 | 32950 | 32900 | 1045 |
| 554 | 20230807 | 110400 | 12691852550 | 32900 | 33100 | 33100 | 32900 | 4713 |
| 555 | 20230807 | 110300 | 12536419600 | 33100 | 33100 | 33150 | 33000 | 1587 |
| 556 | 20230807 | 110200 | 12483917800 | 33100 | 33100 | 33100 | 33000 | 4643 |
| 557 | 20230807 | 110100 | 12330561650 | 33100 | 33100 | 33150 | 33100 | 765 |
| 558 | 20230807 | 110000 | 12305236550 | 33150 | 33200 | 33250 | 33150 | 3074 |
| 559 | 20230807 | 105900 | 12203237850 | 33250 | 33200 | 33250 | 33200 | 296 |
| 560 | 20230807 | 105800 | 12193399150 | 33200 | 33200 | 33250 | 33200 | 817 |
| 561 | 20230807 | 105700 | 12166271950 | 33250 | 33350 | 33350 | 33200 | 3215 |
| 562 | 20230807 | 105600 | 12059405550 | 33350 | 33350 | 33400 | 33250 | 3631 |
| 563 | 20230807 | 105500 | 11938476700 | 33350 | 33300 | 33350 | 33250 | 740 |
| 564 | 20230807 | 105400 | 11913829800 | 33300 | 33200 | 33300 | 33200 | 1520 |
| 565 | 20230807 | 105300 | 11863282700 | 33200 | 33150 | 33200 | 33150 | 2074 |
| 566 | 20230807 | 105200 | 11794447800 | 33200 | 33200 | 33250 | 33150 | 938 |
| 567 | 20230807 | 105100 | 11763299150 | 33150 | 33200 | 33250 | 33150 | 2171 |
| 568 | 20230807 | 105000 | 11691264200 | 33200 | 33200 | 33200 | 33150 | 997 |
| 569 | 20230807 | 104900 | 11658170250 | 33200 | 33200 | 33200 | 33150 | 454 |
| 570 | 20230807 | 104800 | 11643106050 | 33150 | 33200 | 33200 | 33150 | 110 |
| 571 | 20230807 | 104700 | 11639455200 | 33150 | 33150 | 33200 | 33150 | 629 |
| 572 | 20230807 | 104600 | 11618602050 | 33150 | 33250 | 33300 | 33150 | 2785 |
| 573 | 20230807 | 104500 | 11526157600 | 33300 | 33200 | 33350 | 33200 | 1379 |
| 574 | 20230807 | 104400 | 11480284550 | 33250 | 33150 | 33350 | 33150 | 3843 |
| 575 | 20230807 | 104300 | 11352532800 | 33150 | 33150 | 33200 | 33150 | 967 |
| 576 | 20230807 | 104200 | 11320460150 | 33200 | 33150 | 33200 | 33050 | 1999 |
| 577 | 20230807 | 104100 | 11254239850 | 33150 | 33100 | 33150 | 33000 | 1315 |
| 578 | 20230807 | 104000 | 11210698350 | 33000 | 33050 | 33100 | 33000 | 1661 |
| 579 | 20230807 | 103900 | 11155798300 | 33000 | 32950 | 33050 | 32950 | 1255 |
| 580 | 20230807 | 103800 | 11114340000 | 32950 | 32900 | 33050 | 32900 | 1656 |
| 581 | 20230807 | 103700 | 11059734450 | 32950 | 32900 | 32950 | 32900 | 1606 |
| 582 | 20230807 | 103600 | 11006858950 | 32900 | 33000 | 33000 | 32850 | 733 |
| 583 | 20230807 | 103500 | 10982719200 | 33000 | 33050 | 33050 | 32950 | 1562 |
| 584 | 20230807 | 103400 | 10931143650 | 33050 | 32700 | 33050 | 32650 | 3703 |
| 585 | 20230807 | 103300 | 10809449050 | 32700 | 32850 | 32900 | 32650 | 3257 |
| 586 | 20230807 | 103200 | 10702749300 | 32850 | 33000 | 33000 | 32850 | 8068 |
| 587 | 20230807 | 103100 | 10437020650 | 33050 | 33150 | 33150 | 33000 | 4437 |
| 588 | 20230807 | 103000 | 10290261450 | 33100 | 33200 | 33200 | 33100 | 3413 |
| 589 | 20230807 | 102900 | 10177078850 | 33200 | 33450 | 33450 | 33200 | 9151 |
| 590 | 20230807 | 102800 | 9872110100 | 33450 | 33450 | 33500 | 33400 | 1669 |
| 591 | 20230807 | 102700 | 9816298050 | 33450 | 33500 | 33500 | 33400 | 5027 |
| 592 | 20230807 | 102600 | 9648177100 | 33550 | 33650 | 33700 | 33500 | 7501 |
| 593 | 20230807 | 102500 | 9396000000 | 33650 | 33600 | 33750 | 33550 | 8868 |
| 594 | 20230807 | 102400 | 9097493100 | 33600 | 33500 | 33600 | 33500 | 10867 |
| 595 | 20230807 | 102300 | 8732936200 | 33500 | 33450 | 33500 | 33400 | 5599 |
| 596 | 20230807 | 102200 | 8545748600 | 33450 | 33350 | 33450 | 33300 | 2804 |
| 597 | 20230807 | 102100 | 8452109600 | 33350 | 33350 | 33350 | 33300 | 1690 |
| 598 | 20230807 | 102000 | 8395755350 | 33350 | 33300 | 33350 | 33300 | 2243 |
| 599 | 20230807 | 101900 | 8321045950 | 33300 | 33250 | 33400 | 33250 | 4452 |
| 600 | 20230807 | 101800 | 8172752100 | 33300 | 33250 | 33300 | 33200 | 2539 |
| 601 | 20230807 | 101700 | 8088258900 | 33200 | 33050 | 33250 | 33050 | 11836 |
| 602 | 20230807 | 101600 | 7695609150 | 33100 | 33100 | 33100 | 33050 | 850 |
| 603 | 20230807 | 101500 | 7667476700 | 33100 | 33100 | 33100 | 33050 | 467 |
| 604 | 20230807 | 101400 | 7652023650 | 33050 | 33050 | 33100 | 33050 | 4614 |
| 605 | 20230807 | 101300 | 7499467800 | 33100 | 33100 | 33100 | 33050 | 2004 |
| 606 | 20230807 | 101200 | 7433145850 | 33100 | 33050 | 33100 | 33050 | 243 |
| 607 | 20230807 | 101100 | 7425106000 | 33100 | 33100 | 33150 | 33050 | 6913 |
| 608 | 20230807 | 101000 | 7196420100 | 33100 | 33000 | 33100 | 33000 | 1020 |
| 609 | 20230807 | 100900 | 7162711550 | 33000 | 33100 | 33100 | 32950 | 4437 |
| 610 | 20230807 | 100800 | 7016138850 | 33100 | 33050 | 33100 | 33050 | 837 |
| 611 | 20230807 | 100700 | 6988474050 | 33050 | 33000 | 33100 | 33000 | 1441 |
| 612 | 20230807 | 100600 | 6940855000 | 33050 | 33000 | 33050 | 32950 | 4456 |
| 613 | 20230807 | 100500 | 6793781950 | 33000 | 33000 | 33000 | 32900 | 2594 |
| 614 | 20230807 | 100400 | 6708332750 | 33000 | 32950 | 33000 | 32950 | 1547 |
| 615 | 20230807 | 100300 | 6657299100 | 32950 | 33000 | 33000 | 32950 | 4801 |
| 616 | 20230807 | 100200 | 6499077600 | 33000 | 32950 | 33000 | 32900 | 5991 |
| 617 | 20230807 | 100100 | 6301551800 | 32950 | 32900 | 32950 | 32900 | 2232 |
| 618 | 20230807 | 100000 | 6228010550 | 32900 | 32850 | 32950 | 32850 | 2948 |
| 619 | 20230807 | 095900 | 6131048250 | 32800 | 32800 | 32850 | 32800 | 2015 |
| 620 | 20230807 | 095800 | 6064859800 | 32850 | 32850 | 32850 | 32750 | 3355 |
| 621 | 20230807 | 095700 | 5954794050 | 32850 | 32800 | 32850 | 32750 | 939 |
| 622 | 20230807 | 095600 | 5923991350 | 32800 | 32800 | 32800 | 32750 | 2362 |
| 623 | 20230807 | 095500 | 5846520650 | 32750 | 32750 | 32800 | 32700 | 1581 |
| 624 | 20230807 | 095400 | 5794740100 | 32750 | 32800 | 32800 | 32750 | 1966 |
| 625 | 20230807 | 095300 | 5730351900 | 32800 | 32550 | 32800 | 32550 | 3450 |
| 626 | 20230807 | 095200 | 5617502450 | 32600 | 32500 | 32600 | 32450 | 1981 |
| 627 | 20230807 | 095100 | 5553084850 | 32500 | 32500 | 32550 | 32450 | 1839 |
| 628 | 20230807 | 095000 | 5493324800 | 32550 | 32600 | 32650 | 32550 | 4177 |
| 629 | 20230807 | 094900 | 5357224150 | 32650 | 32650 | 32650 | 32600 | 477 |
| 630 | 20230807 | 094800 | 5341656100 | 32650 | 32650 | 32650 | 32600 | 705 |
| 631 | 20230807 | 094700 | 5318643000 | 32650 | 32650 | 32650 | 32600 | 1123 |
| 632 | 20230807 | 094600 | 5282010500 | 32650 | 32700 | 32750 | 32650 | 2773 |
| 633 | 20230807 | 094500 | 5191412450 | 32700 | 32650 | 32700 | 32650 | 1266 |
| 634 | 20230807 | 094400 | 5150024850 | 32650 | 32700 | 32750 | 32650 | 3264 |
| 635 | 20230807 | 094300 | 5043363300 | 32750 | 32750 | 32750 | 32550 | 5962 |
| 636 | 20230807 | 094200 | 4848711400 | 32800 | 32800 | 32800 | 32700 | 1398 |
| 637 | 20230807 | 094100 | 4802897300 | 32800 | 32900 | 32900 | 32750 | 4449 |
| 638 | 20230807 | 094000 | 4656747500 | 32850 | 32750 | 32950 | 32750 | 2624 |
| 639 | 20230807 | 093900 | 4570506400 | 32750 | 32850 | 32850 | 32700 | 4878 |
| 640 | 20230807 | 093800 | 4410560450 | 32850 | 32700 | 32850 | 32650 | 5264 |
| 641 | 20230807 | 093700 | 4238059100 | 32700 | 32600 | 32700 | 32600 | 1760 |
| 642 | 20230807 | 093600 | 4180612800 | 32600 | 32700 | 32750 | 32550 | 5478 |
| 643 | 20230807 | 093500 | 4001571100 | 32750 | 32600 | 32750 | 32600 | 5203 |
| 644 | 20230807 | 093400 | 3831645650 | 32600 | 32550 | 32600 | 32500 | 2866 |
| 645 | 20230807 | 093300 | 3738338600 | 32600 | 32500 | 32650 | 32450 | 3593 |
| 646 | 20230807 | 093200 | 3621254700 | 32500 | 32550 | 32550 | 32400 | 3031 |
| 647 | 20230807 | 093100 | 3522840650 | 32550 | 32450 | 32600 | 32450 | 3168 |
| 648 | 20230807 | 093000 | 3419846900 | 32450 | 32450 | 32450 | 32400 | 422 |
| 649 | 20230807 | 092900 | 3406159500 | 32450 | 32450 | 32450 | 32350 | 2340 |
| 650 | 20230807 | 092800 | 3330287550 | 32450 | 32450 | 32500 | 32400 | 2184 |
| 651 | 20230807 | 092700 | 3259404100 | 32450 | 32250 | 32450 | 32250 | 2853 |
| 652 | 20230807 | 092600 | 3167193350 | 32250 | 32350 | 32350 | 32250 | 2462 |
| 653 | 20230807 | 092500 | 3087675600 | 32300 | 32500 | 32500 | 32250 | 3493 |
| 654 | 20230807 | 092400 | 2974581050 | 32550 | 32300 | 32550 | 32300 | 3260 |
| 655 | 20230807 | 092300 | 2868851500 | 32350 | 32350 | 32350 | 32300 | 473 |
| 656 | 20230807 | 092200 | 2853553050 | 32350 | 32150 | 32350 | 32100 | 1974 |
| 657 | 20230807 | 092100 | 2790009600 | 32150 | 32200 | 32200 | 32100 | 2503 |
| 658 | 20230807 | 092000 | 2709541700 | 32250 | 32150 | 32250 | 32150 | 1626 |
| 659 | 20230807 | 091900 | 2657196050 | 32150 | 32350 | 32350 | 32150 | 3336 |
| 660 | 20230807 | 091800 | 2549635400 | 32350 | 32400 | 32500 | 32300 | 4258 |
| 661 | 20230807 | 091700 | 2411640300 | 32400 | 32150 | 32400 | 32150 | 5559 |
| 662 | 20230807 | 091600 | 2232243800 | 32150 | 32200 | 32200 | 32100 | 1170 |
| 663 | 20230807 | 091500 | 2194605400 | 32200 | 32150 | 32200 | 32150 | 1131 |
| 664 | 20230807 | 091400 | 2158201250 | 32150 | 32100 | 32150 | 32100 | 1543 |
| 665 | 20230807 | 091300 | 2108624950 | 32150 | 32150 | 32200 | 32100 | 2469 |
| 666 | 20230807 | 091200 | 2029275650 | 32150 | 32250 | 32300 | 32100 | 3078 |
| 667 | 20230807 | 091100 | 1930176450 | 32250 | 32100 | 32250 | 32000 | 2495 |
| 668 | 20230807 | 091000 | 1850005550 | 32100 | 31850 | 32150 | 31850 | 5786 |
| 669 | 20230807 | 090900 | 1664760300 | 31850 | 31800 | 32000 | 31800 | 3883 |
| 670 | 20230807 | 090800 | 1540921200 | 31850 | 31750 | 31850 | 31700 | 3209 |
| 671 | 20230807 | 090700 | 1438965450 | 31650 | 31750 | 31800 | 31650 | 4175 |
| 672 | 20230807 | 090600 | 1306632300 | 31800 | 31700 | 31800 | 31650 | 1752 |
| 673 | 20230807 | 090500 | 1251034700 | 31700 | 31500 | 31750 | 31450 | 3432 |
| 674 | 20230807 | 090400 | 1142597050 | 31500 | 31550 | 31700 | 31350 | 6190 |
| 675 | 20230807 | 090300 | 947401650 | 31600 | 31750 | 31750 | 31550 | 3061 |
| 676 | 20230807 | 090200 | 850495800 | 31700 | 32050 | 32100 | 31650 | 8164 |
| 677 | 20230807 | 090100 | 590674600 | 32050 | 32100 | 32200 | 32000 | 6270 |
| 678 | 20230807 | 090000 | 389492750 | 32100 | 32300 | 32350 | 32050 | 11727 |