38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 3 | 20240522 | 203500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240522 | 203400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240522 | 203300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240522 | 203200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240522 | 203100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240522 | 203000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240522 | 202900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240522 | 202800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240522 | 202700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240522 | 202600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240522 | 202500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240522 | 202400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240522 | 202300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240522 | 202200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240522 | 202100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240522 | 202000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240522 | 201900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240522 | 201800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240522 | 201700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240522 | 201600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240522 | 201500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240522 | 201400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240522 | 201300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240522 | 201200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240522 | 201100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240522 | 201000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240522 | 200900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240522 | 200800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240522 | 200700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240522 | 200600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 33 | 20240522 | 200500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240522 | 200400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240522 | 200300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240522 | 200200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240522 | 200100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240522 | 200000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240522 | 195900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240522 | 195800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240522 | 195700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240522 | 195600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240522 | 195500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240522 | 195400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240522 | 195300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240522 | 195200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240522 | 195100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240522 | 195000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240522 | 194900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240522 | 194800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240522 | 194700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240522 | 194600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240522 | 194500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240522 | 194400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240522 | 194300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240522 | 194200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240522 | 194100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240522 | 194000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240522 | 193900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240522 | 193800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240522 | 193700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240522 | 193600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 63 | 20240522 | 193500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240522 | 193400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240522 | 193300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240522 | 193200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240522 | 193100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240522 | 193000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240522 | 192900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240522 | 192800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240522 | 192700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240522 | 192600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240522 | 192500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240522 | 192400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240522 | 192300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240522 | 192200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240522 | 192100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240522 | 192000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240522 | 191900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240522 | 191800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240522 | 191700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240522 | 191600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240522 | 191500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240522 | 191400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240522 | 191300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240522 | 191200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240522 | 191100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240522 | 191000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240522 | 190900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240522 | 190800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240522 | 190700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240522 | 190600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 93 | 20240522 | 190500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240522 | 190400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240522 | 190300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240522 | 190200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240522 | 190100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240522 | 190000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240522 | 185900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240522 | 185800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240522 | 185700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240522 | 185600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240522 | 185500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240522 | 185400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240522 | 185300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240522 | 185200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240522 | 185100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240522 | 185000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240522 | 184900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240522 | 184800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240522 | 184700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240522 | 184600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240522 | 184500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240522 | 184400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240522 | 184300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240522 | 184200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240522 | 184100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240522 | 184000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240522 | 183900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240522 | 183800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240522 | 183700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240522 | 183600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 123 | 20240522 | 183500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240522 | 183400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240522 | 183300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240522 | 183200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240522 | 183100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240522 | 183000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240522 | 182900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240522 | 182800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240522 | 182700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240522 | 182600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240522 | 182500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240522 | 182400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240522 | 182300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240522 | 182200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240522 | 182100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240522 | 182000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240522 | 181900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240522 | 181800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240522 | 181700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240522 | 181600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240522 | 181500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240522 | 181400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240522 | 181300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240522 | 181200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240522 | 181100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240522 | 181000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240522 | 180900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240522 | 180800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240522 | 180700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240522 | 180600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 153 | 20240522 | 180500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240522 | 180400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240522 | 180300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240522 | 180200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240522 | 180100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240522 | 180000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240522 | 175900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240522 | 175800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240522 | 175700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240522 | 175600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240522 | 175500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240522 | 175400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240522 | 175300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240522 | 175200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240522 | 175100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240522 | 175000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240522 | 174900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240522 | 174800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240522 | 174700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240522 | 174600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240522 | 174500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240522 | 174400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240522 | 174300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240522 | 174200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240522 | 174100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240522 | 174000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240522 | 173900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240522 | 173800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240522 | 173700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240522 | 173600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 183 | 20240522 | 173500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240522 | 173400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240522 | 173300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240522 | 173200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240522 | 173100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240522 | 173000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240522 | 172900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240522 | 172800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240522 | 172700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240522 | 172600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240522 | 172500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240522 | 172400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240522 | 172300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240522 | 172200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240522 | 172100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240522 | 172000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240522 | 171900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240522 | 171800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240522 | 171700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240522 | 171600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240522 | 171500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240522 | 171400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240522 | 171300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240522 | 171200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240522 | 171100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240522 | 171000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240522 | 170900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240522 | 170800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240522 | 170700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240522 | 170600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 213 | 20240522 | 170500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240522 | 170400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240522 | 170300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240522 | 170200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240522 | 170100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240522 | 170000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240522 | 165900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240522 | 165800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240522 | 165700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240522 | 165600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240522 | 165500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240522 | 165400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240522 | 165300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240522 | 165200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240522 | 165100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240522 | 165000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240522 | 164900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240522 | 164800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240522 | 164700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240522 | 164600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240522 | 164500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240522 | 164400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240522 | 164300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240522 | 164200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240522 | 164100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240522 | 164000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240522 | 163900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240522 | 163800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240522 | 163700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240522 | 163600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 243 | 20240522 | 163500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240522 | 163400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240522 | 163300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240522 | 163200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240522 | 163100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240522 | 163000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240522 | 162900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240522 | 162800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240522 | 162700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240522 | 162600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240522 | 162500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240522 | 162400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240522 | 162300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240522 | 162200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240522 | 162100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240522 | 162000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240522 | 161900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240522 | 161800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240522 | 161700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240522 | 161600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240522 | 161500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240522 | 161400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240522 | 161300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240522 | 161200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240522 | 161100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240522 | 161000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240522 | 160900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240522 | 160800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240522 | 160700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240522 | 160600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 273 | 20240522 | 160500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240522 | 160400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240522 | 160300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240522 | 160200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240522 | 160100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240522 | 160000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240522 | 155900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240522 | 155800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240522 | 155700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240522 | 155600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240522 | 155500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240522 | 155400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240522 | 155300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240522 | 155200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240522 | 155100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240522 | 155000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240522 | 154900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240522 | 154800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240522 | 154700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240522 | 154600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240522 | 154500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240522 | 154400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240522 | 154300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240522 | 154200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240522 | 154100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240522 | 154000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240522 | 153900 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240522 | 153800 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240522 | 153700 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240522 | 153600 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 303 | 20240522 | 153500 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240522 | 153400 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240522 | 153300 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240522 | 153200 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240522 | 153100 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240522 | 153000 | 14198723100 | 10110 | 10110 | 10110 | 10110 | 11083 |
| 309 | 20240522 | 152900 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20240522 | 152800 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20240522 | 152700 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20240522 | 152600 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20240522 | 152500 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20240522 | 152400 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 315 | 20240522 | 152300 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20240522 | 152200 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 317 | 20240522 | 152100 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 318 | 20240522 | 152000 | 14086673970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20240522 | 151900 | 14086673970 | 10120 | 10100 | 10120 | 10100 | 1623 |
| 320 | 20240522 | 151800 | 14070261410 | 10120 | 10080 | 10120 | 10070 | 5600 |
| 321 | 20240522 | 151700 | 14013771980 | 10070 | 10080 | 10090 | 10070 | 1767 |
| 322 | 20240522 | 151600 | 13995967440 | 10070 | 10060 | 10090 | 10060 | 1899 |
| 323 | 20240522 | 151500 | 13976837780 | 10080 | 10080 | 10090 | 10060 | 2905 |
| 324 | 20240522 | 151400 | 13947583540 | 10070 | 10060 | 10090 | 10060 | 703 |
| 325 | 20240522 | 151300 | 13940497270 | 10060 | 10090 | 10090 | 10060 | 1173 |
| 326 | 20240522 | 151200 | 13928687920 | 10090 | 10070 | 10100 | 10070 | 508 |
| 327 | 20240522 | 151100 | 13923561330 | 10090 | 10060 | 10090 | 10060 | 1999 |
| 328 | 20240522 | 151000 | 13903442110 | 10070 | 10080 | 10090 | 10060 | 3380 |
| 329 | 20240522 | 150900 | 13869394910 | 10080 | 10080 | 10090 | 10060 | 4644 |
| 330 | 20240522 | 150800 | 13822597420 | 10090 | 10100 | 10110 | 10080 | 2404 |
| 331 | 20240522 | 150700 | 13798332030 | 10110 | 10120 | 10120 | 10110 | 852 |
| 332 | 20240522 | 150600 | 13789712540 | 10120 | 10100 | 10130 | 10100 | 907 |
| 333 | 20240522 | 150500 | 13780546570 | 10090 | 10130 | 10130 | 10090 | 1855 |
| 334 | 20240522 | 150400 | 13761793330 | 10120 | 10120 | 10130 | 10110 | 1266 |
| 335 | 20240522 | 150300 | 13748975180 | 10120 | 10100 | 10130 | 10100 | 1321 |
| 336 | 20240522 | 150200 | 13735608580 | 10120 | 10120 | 10130 | 10100 | 1677 |
| 337 | 20240522 | 150100 | 13718638640 | 10120 | 10140 | 10140 | 10090 | 4971 |
| 338 | 20240522 | 150000 | 13668360100 | 10120 | 10120 | 10140 | 10120 | 1171 |
| 339 | 20240522 | 145900 | 13656494430 | 10120 | 10130 | 10150 | 10120 | 723 |
| 340 | 20240522 | 145800 | 13649162710 | 10140 | 10130 | 10140 | 10120 | 969 |
| 341 | 20240522 | 145700 | 13639342680 | 10120 | 10120 | 10140 | 10110 | 1698 |
| 342 | 20240522 | 145600 | 13622156790 | 10120 | 10120 | 10140 | 10120 | 980 |
| 343 | 20240522 | 145500 | 13612221420 | 10110 | 10120 | 10140 | 10110 | 1150 |
| 344 | 20240522 | 145400 | 13600575890 | 10110 | 10140 | 10140 | 10110 | 1453 |
| 345 | 20240522 | 145300 | 13585857460 | 10140 | 10130 | 10150 | 10130 | 176 |
| 346 | 20240522 | 145200 | 13584072060 | 10150 | 10150 | 10160 | 10130 | 1261 |
| 347 | 20240522 | 145100 | 13571275500 | 10150 | 10130 | 10160 | 10120 | 996 |
| 348 | 20240522 | 145000 | 13561177290 | 10130 | 10120 | 10140 | 10120 | 781 |
| 349 | 20240522 | 144900 | 13553266590 | 10120 | 10140 | 10140 | 10110 | 1505 |
| 350 | 20240522 | 144800 | 13538035540 | 10140 | 10160 | 10160 | 10140 | 1650 |
| 351 | 20240522 | 144700 | 13521281200 | 10170 | 10160 | 10170 | 10150 | 1274 |
| 352 | 20240522 | 144600 | 13508330440 | 10180 | 10170 | 10180 | 10150 | 1038 |
| 353 | 20240522 | 144500 | 13497774170 | 10170 | 10170 | 10180 | 10150 | 1596 |
| 354 | 20240522 | 144400 | 13481540640 | 10160 | 10170 | 10170 | 10150 | 1950 |
| 355 | 20240522 | 144300 | 13461725200 | 10170 | 10160 | 10180 | 10160 | 1307 |
| 356 | 20240522 | 144200 | 13448430190 | 10150 | 10170 | 10180 | 10150 | 542 |
| 357 | 20240522 | 144100 | 13442920840 | 10170 | 10160 | 10170 | 10150 | 1883 |
| 358 | 20240522 | 144000 | 13423774820 | 10160 | 10150 | 10160 | 10150 | 390 |
| 359 | 20240522 | 143900 | 13419812970 | 10160 | 10170 | 10170 | 10140 | 1348 |
| 360 | 20240522 | 143800 | 13406109330 | 10160 | 10170 | 10170 | 10150 | 596 |
| 361 | 20240522 | 143700 | 13400055210 | 10170 | 10150 | 10170 | 10140 | 2103 |
| 362 | 20240522 | 143600 | 13378687390 | 10150 | 10140 | 10150 | 10140 | 2816 |
| 363 | 20240522 | 143500 | 13350109840 | 10140 | 10140 | 10140 | 10130 | 1743 |
| 364 | 20240522 | 143400 | 13332437500 | 10130 | 10120 | 10140 | 10120 | 1893 |
| 365 | 20240522 | 143300 | 13313263470 | 10130 | 10140 | 10140 | 10120 | 1510 |
| 366 | 20240522 | 143200 | 13297959450 | 10130 | 10120 | 10150 | 10120 | 574 |
| 367 | 20240522 | 143100 | 13292140230 | 10120 | 10110 | 10140 | 10110 | 1722 |
| 368 | 20240522 | 143000 | 13274693920 | 10110 | 10110 | 10120 | 10110 | 544 |
| 369 | 20240522 | 142900 | 13269192270 | 10120 | 10130 | 10140 | 10100 | 3613 |
| 370 | 20240522 | 142800 | 13232652390 | 10130 | 10130 | 10130 | 10100 | 874 |
| 371 | 20240522 | 142700 | 13223809240 | 10140 | 10090 | 10140 | 10090 | 754 |
| 372 | 20240522 | 142600 | 13216170430 | 10090 | 10100 | 10140 | 10090 | 1076 |
| 373 | 20240522 | 142500 | 13205276410 | 10090 | 10100 | 10160 | 10090 | 5640 |
| 374 | 20240522 | 142400 | 13148223370 | 10100 | 10130 | 10150 | 10100 | 3405 |
| 375 | 20240522 | 142300 | 13113694460 | 10140 | 10100 | 10150 | 10100 | 1492 |
| 376 | 20240522 | 142200 | 13098588740 | 10100 | 10130 | 10150 | 10080 | 1218 |
| 377 | 20240522 | 142100 | 13086254570 | 10120 | 10160 | 10180 | 10090 | 4458 |
| 378 | 20240522 | 142000 | 13041148740 | 10170 | 10180 | 10180 | 10170 | 408 |
| 379 | 20240522 | 141900 | 13036997710 | 10170 | 10160 | 10180 | 10120 | 3313 |
| 380 | 20240522 | 141800 | 13003330830 | 10150 | 10140 | 10160 | 10140 | 2080 |
| 381 | 20240522 | 141700 | 12982215040 | 10130 | 10150 | 10150 | 10120 | 293 |
| 382 | 20240522 | 141600 | 12979244150 | 10150 | 10110 | 10150 | 10110 | 979 |
| 383 | 20240522 | 141500 | 12969319920 | 10130 | 10100 | 10130 | 10080 | 1774 |
| 384 | 20240522 | 141400 | 12951392840 | 10110 | 10080 | 10140 | 10080 | 1733 |
| 385 | 20240522 | 141300 | 12933876710 | 10080 | 10140 | 10150 | 10070 | 2842 |
| 386 | 20240522 | 141200 | 12905174500 | 10100 | 10140 | 10140 | 10090 | 1160 |
| 387 | 20240522 | 141100 | 12893431120 | 10140 | 10120 | 10150 | 10090 | 3022 |
| 388 | 20240522 | 141000 | 12862871650 | 10120 | 10150 | 10150 | 10120 | 1040 |
| 389 | 20240522 | 140900 | 12852317540 | 10110 | 10160 | 10160 | 10110 | 749 |
| 390 | 20240522 | 140800 | 12844729420 | 10130 | 10140 | 10170 | 10130 | 1736 |
| 391 | 20240522 | 140700 | 12827110200 | 10160 | 10150 | 10170 | 10140 | 2486 |
| 392 | 20240522 | 140600 | 12801866410 | 10160 | 10160 | 10170 | 10150 | 1435 |
| 393 | 20240522 | 140500 | 12787287710 | 10170 | 10160 | 10170 | 10160 | 1074 |
| 394 | 20240522 | 140400 | 12776366800 | 10170 | 10160 | 10170 | 10140 | 812 |
| 395 | 20240522 | 140300 | 12768111130 | 10160 | 10160 | 10170 | 10140 | 1939 |
| 396 | 20240522 | 140200 | 12748412200 | 10160 | 10150 | 10160 | 10140 | 1115 |
| 397 | 20240522 | 140100 | 12737091280 | 10140 | 10130 | 10150 | 10120 | 5147 |
| 398 | 20240522 | 140000 | 12684904910 | 10120 | 10100 | 10140 | 10100 | 938 |
| 399 | 20240522 | 135900 | 12675396830 | 10100 | 10130 | 10140 | 10100 | 2484 |
| 400 | 20240522 | 135800 | 12650268830 | 10130 | 10130 | 10130 | 10120 | 940 |
| 401 | 20240522 | 135700 | 12640747400 | 10130 | 10090 | 10130 | 10080 | 5569 |
| 402 | 20240522 | 135600 | 12584476790 | 10080 | 10100 | 10100 | 10050 | 1138 |
| 403 | 20240522 | 135500 | 12573020470 | 10090 | 10060 | 10100 | 10060 | 3815 |
| 404 | 20240522 | 135400 | 12534584800 | 10100 | 10060 | 10120 | 10050 | 1883 |
| 405 | 20240522 | 135300 | 12515600040 | 10050 | 10070 | 10130 | 10050 | 3486 |
| 406 | 20240522 | 135200 | 12480496690 | 10050 | 10140 | 10140 | 10050 | 5299 |
| 407 | 20240522 | 135100 | 12426979700 | 10140 | 10130 | 10140 | 10130 | 1516 |
| 408 | 20240522 | 135000 | 12411620690 | 10130 | 10140 | 10140 | 10130 | 1341 |
| 409 | 20240522 | 134900 | 12398028840 | 10130 | 10090 | 10130 | 10090 | 3315 |
| 410 | 20240522 | 134800 | 12364509450 | 10100 | 10120 | 10120 | 10070 | 1134 |
| 411 | 20240522 | 134700 | 12353053340 | 10070 | 10110 | 10130 | 10040 | 4863 |
| 412 | 20240522 | 134600 | 12304006950 | 10130 | 10140 | 10140 | 10100 | 5105 |
| 413 | 20240522 | 134500 | 12252395630 | 10120 | 10130 | 10150 | 10120 | 890 |
| 414 | 20240522 | 134400 | 12243372250 | 10160 | 10180 | 10180 | 10110 | 3348 |
| 415 | 20240522 | 134300 | 12209437570 | 10180 | 10160 | 10180 | 10150 | 995 |
| 416 | 20240522 | 134200 | 12199312600 | 10160 | 10170 | 10180 | 10140 | 2656 |
| 417 | 20240522 | 134100 | 12172344080 | 10160 | 10180 | 10190 | 10160 | 1036 |
| 418 | 20240522 | 134000 | 12161799640 | 10180 | 10190 | 10200 | 10160 | 1367 |
| 419 | 20240522 | 133900 | 12147865540 | 10190 | 10180 | 10200 | 10180 | 725 |
| 420 | 20240522 | 133800 | 12140477850 | 10180 | 10180 | 10210 | 10170 | 1068 |
| 421 | 20240522 | 133700 | 12129589550 | 10180 | 10220 | 10220 | 10180 | 591 |
| 422 | 20240522 | 133600 | 12123564510 | 10220 | 10190 | 10220 | 10160 | 2659 |
| 423 | 20240522 | 133500 | 12096448640 | 10180 | 10170 | 10190 | 10170 | 993 |
| 424 | 20240522 | 133400 | 12086339920 | 10190 | 10160 | 10190 | 10150 | 1157 |
| 425 | 20240522 | 133300 | 12074560930 | 10160 | 10190 | 10200 | 10160 | 1255 |
| 426 | 20240522 | 133200 | 12061780070 | 10190 | 10190 | 10220 | 10160 | 4220 |
| 427 | 20240522 | 133100 | 12018814840 | 10200 | 10250 | 10260 | 10200 | 4374 |
| 428 | 20240522 | 133000 | 11974080360 | 10260 | 10260 | 10260 | 10240 | 1857 |
| 429 | 20240522 | 132900 | 11955035600 | 10250 | 10230 | 10260 | 10230 | 2899 |
| 430 | 20240522 | 132800 | 11925320160 | 10250 | 10250 | 10260 | 10230 | 1542 |
| 431 | 20240522 | 132700 | 11909517890 | 10250 | 10250 | 10250 | 10240 | 623 |
| 432 | 20240522 | 132600 | 11903134850 | 10240 | 10210 | 10250 | 10210 | 6474 |
| 433 | 20240522 | 132500 | 11836929100 | 10210 | 10190 | 10210 | 10190 | 2422 |
| 434 | 20240522 | 132400 | 11812214880 | 10190 | 10200 | 10200 | 10170 | 780 |
| 435 | 20240522 | 132300 | 11804268880 | 10200 | 10190 | 10200 | 10170 | 1633 |
| 436 | 20240522 | 132200 | 11787625930 | 10200 | 10200 | 10200 | 10190 | 1433 |
| 437 | 20240522 | 132100 | 11773012560 | 10200 | 10180 | 10200 | 10180 | 884 |
| 438 | 20240522 | 132000 | 11764003070 | 10180 | 10190 | 10190 | 10160 | 1194 |
| 439 | 20240522 | 131900 | 11751841240 | 10190 | 10170 | 10190 | 10170 | 1977 |
| 440 | 20240522 | 131800 | 11731717840 | 10170 | 10180 | 10180 | 10170 | 1686 |
| 441 | 20240522 | 131700 | 11714562560 | 10180 | 10170 | 10180 | 10170 | 1127 |
| 442 | 20240522 | 131600 | 11703092290 | 10170 | 10160 | 10180 | 10160 | 933 |
| 443 | 20240522 | 131500 | 11693602270 | 10160 | 10170 | 10180 | 10140 | 2955 |
| 444 | 20240522 | 131400 | 11663542220 | 10170 | 10140 | 10170 | 10130 | 1636 |
| 445 | 20240522 | 131300 | 11646930430 | 10140 | 10150 | 10180 | 10140 | 1728 |
| 446 | 20240522 | 131200 | 11629368780 | 10120 | 10120 | 10120 | 10100 | 2859 |
| 447 | 20240522 | 131100 | 11600456030 | 10120 | 10180 | 10180 | 10120 | 3086 |
| 448 | 20240522 | 131000 | 11569165070 | 10170 | 10190 | 10200 | 10130 | 13620 |
| 449 | 20240522 | 130900 | 11430606930 | 10200 | 10200 | 10200 | 10190 | 1214 |
| 450 | 20240522 | 130800 | 11418225140 | 10190 | 10200 | 10200 | 10190 | 1413 |
| 451 | 20240522 | 130700 | 11403815820 | 10200 | 10190 | 10200 | 10190 | 1139 |
| 452 | 20240522 | 130600 | 11392207000 | 10190 | 10190 | 10190 | 10180 | 1275 |
| 453 | 20240522 | 130500 | 11379216750 | 10180 | 10180 | 10190 | 10180 | 297 |
| 454 | 20240522 | 130400 | 11376191890 | 10180 | 10190 | 10200 | 10180 | 3880 |
| 455 | 20240522 | 130300 | 11336648880 | 10200 | 10200 | 10200 | 10190 | 2222 |
| 456 | 20240522 | 130200 | 11313985080 | 10200 | 10190 | 10200 | 10180 | 700 |
| 457 | 20240522 | 130100 | 11306853600 | 10190 | 10200 | 10200 | 10190 | 1930 |
| 458 | 20240522 | 130000 | 11287172680 | 10200 | 10180 | 10200 | 10180 | 1303 |
| 459 | 20240522 | 125900 | 11273891790 | 10180 | 10170 | 10190 | 10160 | 2013 |
| 460 | 20240522 | 125800 | 11253406550 | 10180 | 10170 | 10180 | 10160 | 3141 |
| 461 | 20240522 | 125700 | 11221459910 | 10170 | 10160 | 10180 | 10160 | 940 |
| 462 | 20240522 | 125600 | 11211893780 | 10170 | 10170 | 10180 | 10160 | 818 |
| 463 | 20240522 | 125500 | 11203575000 | 10160 | 10140 | 10180 | 10130 | 3789 |
| 464 | 20240522 | 125400 | 11165054220 | 10150 | 10150 | 10150 | 10130 | 679 |
| 465 | 20240522 | 125300 | 11158162690 | 10160 | 10130 | 10160 | 10130 | 153 |
| 466 | 20240522 | 125200 | 11156608460 | 10120 | 10140 | 10170 | 10110 | 6845 |
| 467 | 20240522 | 125100 | 11087298990 | 10140 | 10150 | 10180 | 10130 | 1256 |
| 468 | 20240522 | 125000 | 11074559620 | 10150 | 10150 | 10160 | 10140 | 685 |
| 469 | 20240522 | 124900 | 11067606740 | 10180 | 10130 | 10180 | 10130 | 1074 |
| 470 | 20240522 | 124800 | 11056694580 | 10130 | 10160 | 10160 | 10130 | 959 |
| 471 | 20240522 | 124700 | 11046952550 | 10170 | 10170 | 10170 | 10110 | 5815 |
| 472 | 20240522 | 124600 | 10987951170 | 10170 | 10180 | 10190 | 10160 | 1098 |
| 473 | 20240522 | 124500 | 10976775380 | 10190 | 10180 | 10200 | 10170 | 1379 |
| 474 | 20240522 | 124400 | 10962725880 | 10180 | 10200 | 10200 | 10160 | 2638 |
| 475 | 20240522 | 124300 | 10935881310 | 10200 | 10200 | 10200 | 10180 | 677 |
| 476 | 20240522 | 124200 | 10928979040 | 10190 | 10190 | 10190 | 10180 | 830 |
| 477 | 20240522 | 124100 | 10920523400 | 10200 | 10200 | 10200 | 10180 | 2066 |
| 478 | 20240522 | 124000 | 10899471050 | 10210 | 10200 | 10210 | 10190 | 714 |
| 479 | 20240522 | 123900 | 10892189810 | 10200 | 10200 | 10200 | 10190 | 1694 |
| 480 | 20240522 | 123800 | 10874913620 | 10200 | 10180 | 10200 | 10180 | 1002 |
| 481 | 20240522 | 123700 | 10864697720 | 10190 | 10180 | 10190 | 10180 | 945 |
| 482 | 20240522 | 123600 | 10855069240 | 10190 | 10180 | 10190 | 10170 | 1157 |
| 483 | 20240522 | 123500 | 10843291400 | 10170 | 10200 | 10200 | 10170 | 846 |
| 484 | 20240522 | 123400 | 10834667070 | 10200 | 10190 | 10200 | 10180 | 1289 |
| 485 | 20240522 | 123300 | 10821530380 | 10190 | 10200 | 10200 | 10150 | 887 |
| 486 | 20240522 | 123200 | 10812490450 | 10200 | 10200 | 10210 | 10190 | 773 |
| 487 | 20240522 | 123100 | 10804602620 | 10180 | 10200 | 10220 | 10170 | 1436 |
| 488 | 20240522 | 123000 | 10789958610 | 10200 | 10180 | 10200 | 10160 | 1647 |
| 489 | 20240522 | 122900 | 10773165750 | 10190 | 10180 | 10190 | 10180 | 1100 |
| 490 | 20240522 | 122800 | 10761957520 | 10170 | 10120 | 10190 | 10120 | 3601 |
| 491 | 20240522 | 122700 | 10725423830 | 10140 | 10150 | 10160 | 10120 | 4099 |
| 492 | 20240522 | 122600 | 10683874800 | 10160 | 10160 | 10180 | 10160 | 1321 |
| 493 | 20240522 | 122500 | 10670436570 | 10160 | 10190 | 10200 | 10140 | 1787 |
| 494 | 20240522 | 122400 | 10652253990 | 10200 | 10210 | 10210 | 10160 | 2020 |
| 495 | 20240522 | 122300 | 10631688110 | 10210 | 10210 | 10230 | 10200 | 1188 |
| 496 | 20240522 | 122200 | 10619550470 | 10210 | 10190 | 10210 | 10170 | 5011 |
| 497 | 20240522 | 122100 | 10568485550 | 10200 | 10190 | 10200 | 10190 | 974 |
| 498 | 20240522 | 122000 | 10558550770 | 10190 | 10180 | 10190 | 10160 | 2593 |
| 499 | 20240522 | 121900 | 10532159390 | 10180 | 10170 | 10180 | 10170 | 1409 |
| 500 | 20240522 | 121800 | 10517817720 | 10170 | 10160 | 10170 | 10140 | 1209 |
| 501 | 20240522 | 121700 | 10505541500 | 10170 | 10170 | 10180 | 10160 | 1165 |
| 502 | 20240522 | 121600 | 10493688160 | 10170 | 10160 | 10180 | 10140 | 1880 |
| 503 | 20240522 | 121500 | 10474592780 | 10170 | 10190 | 10190 | 10150 | 1245 |
| 504 | 20240522 | 121400 | 10461920330 | 10200 | 10160 | 10200 | 10140 | 2086 |
| 505 | 20240522 | 121300 | 10440706240 | 10160 | 10150 | 10180 | 10150 | 1308 |
| 506 | 20240522 | 121200 | 10427407760 | 10160 | 10140 | 10160 | 10140 | 1554 |
| 507 | 20240522 | 121100 | 10411639280 | 10140 | 10160 | 10170 | 10130 | 2528 |
| 508 | 20240522 | 121000 | 10385993350 | 10150 | 10170 | 10190 | 10150 | 832 |
| 509 | 20240522 | 120900 | 10377538980 | 10190 | 10180 | 10190 | 10160 | 1451 |
| 510 | 20240522 | 120800 | 10362763870 | 10180 | 10180 | 10200 | 10170 | 1880 |
| 511 | 20240522 | 120700 | 10343610570 | 10170 | 10150 | 10180 | 10150 | 256 |
| 512 | 20240522 | 120600 | 10341008050 | 10200 | 10170 | 10200 | 10150 | 1846 |
| 513 | 20240522 | 120500 | 10322214680 | 10180 | 10180 | 10180 | 10140 | 1095 |
| 514 | 20240522 | 120400 | 10311077610 | 10180 | 10180 | 10190 | 10160 | 947 |
| 515 | 20240522 | 120300 | 10301437140 | 10150 | 10150 | 10180 | 10150 | 1529 |
| 516 | 20240522 | 120200 | 10285902100 | 10150 | 10130 | 10160 | 10130 | 1358 |
| 517 | 20240522 | 120100 | 10272119810 | 10140 | 10110 | 10140 | 10110 | 1628 |
| 518 | 20240522 | 120000 | 10255638420 | 10110 | 10140 | 10150 | 10100 | 9426 |
| 519 | 20240522 | 115900 | 10160265070 | 10120 | 10190 | 10200 | 10110 | 2019 |
| 520 | 20240522 | 115800 | 10139757080 | 10190 | 10170 | 10200 | 10170 | 1385 |
| 521 | 20240522 | 115700 | 10125646600 | 10160 | 10140 | 10170 | 10130 | 2982 |
| 522 | 20240522 | 115600 | 10095378550 | 10140 | 10120 | 10140 | 10110 | 2287 |
| 523 | 20240522 | 115500 | 10072216320 | 10100 | 10150 | 10150 | 10090 | 11954 |
| 524 | 20240522 | 115400 | 9951398630 | 10150 | 10160 | 10180 | 10130 | 4365 |
| 525 | 20240522 | 115300 | 9907082030 | 10160 | 10170 | 10210 | 10140 | 3064 |
| 526 | 20240522 | 115200 | 9875925790 | 10170 | 10200 | 10250 | 10160 | 5882 |
| 527 | 20240522 | 115100 | 9815929880 | 10250 | 10200 | 10250 | 10120 | 14747 |
| 528 | 20240522 | 115000 | 9665754550 | 10210 | 10260 | 10270 | 10210 | 6140 |
| 529 | 20240522 | 114900 | 9602935160 | 10270 | 10290 | 10300 | 10270 | 2045 |
| 530 | 20240522 | 114800 | 9581909410 | 10290 | 10330 | 10330 | 10250 | 1848 |
| 531 | 20240522 | 114700 | 9562915910 | 10330 | 10290 | 10330 | 10290 | 1979 |
| 532 | 20240522 | 114600 | 9542513650 | 10290 | 10310 | 10310 | 10270 | 3030 |
| 533 | 20240522 | 114500 | 9511353940 | 10310 | 10330 | 10330 | 10300 | 1732 |
| 534 | 20240522 | 114400 | 9493503790 | 10330 | 10350 | 10350 | 10310 | 1695 |
| 535 | 20240522 | 114300 | 9475986050 | 10350 | 10320 | 10360 | 10320 | 1182 |
| 536 | 20240522 | 114200 | 9463758330 | 10320 | 10320 | 10360 | 10310 | 1001 |
| 537 | 20240522 | 114100 | 9453421170 | 10290 | 10330 | 10340 | 10290 | 3468 |
| 538 | 20240522 | 114000 | 9417628110 | 10340 | 10330 | 10340 | 10320 | 1197 |
| 539 | 20240522 | 113900 | 9405261840 | 10330 | 10330 | 10340 | 10320 | 1859 |
| 540 | 20240522 | 113800 | 9386051780 | 10330 | 10340 | 10350 | 10330 | 3955 |
| 541 | 20240522 | 113700 | 9345183050 | 10350 | 10360 | 10380 | 10320 | 3794 |
| 542 | 20240522 | 113600 | 9305889340 | 10390 | 10340 | 10390 | 10340 | 14449 |
| 543 | 20240522 | 113500 | 9156088600 | 10340 | 10330 | 10340 | 10320 | 1911 |
| 544 | 20240522 | 113400 | 9136339520 | 10330 | 10300 | 10340 | 10300 | 6251 |
| 545 | 20240522 | 113300 | 9071822510 | 10300 | 10270 | 10310 | 10270 | 7035 |
| 546 | 20240522 | 113200 | 8999415790 | 10260 | 10300 | 10300 | 10250 | 3174 |
| 547 | 20240522 | 113100 | 8966767350 | 10300 | 10250 | 10300 | 10250 | 1423 |
| 548 | 20240522 | 113000 | 8952156440 | 10260 | 10280 | 10290 | 10220 | 4246 |
| 549 | 20240522 | 112900 | 8908542950 | 10280 | 10240 | 10280 | 10210 | 2704 |
| 550 | 20240522 | 112800 | 8880843750 | 10240 | 10290 | 10290 | 10230 | 3428 |
| 551 | 20240522 | 112700 | 8845679490 | 10280 | 10280 | 10290 | 10260 | 2915 |
| 552 | 20240522 | 112600 | 8815696470 | 10280 | 10230 | 10280 | 10230 | 1773 |
| 553 | 20240522 | 112500 | 8797483090 | 10230 | 10240 | 10240 | 10220 | 1669 |
| 554 | 20240522 | 112400 | 8780405430 | 10240 | 10280 | 10290 | 10240 | 7045 |
| 555 | 20240522 | 112300 | 8708131090 | 10270 | 10270 | 10280 | 10260 | 1451 |
| 556 | 20240522 | 112200 | 8693225580 | 10260 | 10270 | 10280 | 10260 | 2310 |
| 557 | 20240522 | 112100 | 8669507020 | 10270 | 10270 | 10280 | 10270 | 1688 |
| 558 | 20240522 | 112000 | 8652165070 | 10270 | 10280 | 10290 | 10270 | 3612 |
| 559 | 20240522 | 111900 | 8615026810 | 10270 | 10250 | 10270 | 10250 | 2166 |
| 560 | 20240522 | 111800 | 8592791100 | 10250 | 10240 | 10280 | 10240 | 2882 |
| 561 | 20240522 | 111700 | 8563206730 | 10240 | 10270 | 10280 | 10230 | 7265 |
| 562 | 20240522 | 111600 | 8488675690 | 10270 | 10270 | 10270 | 10220 | 2888 |
| 563 | 20240522 | 111500 | 8459091640 | 10270 | 10290 | 10300 | 10250 | 7253 |
| 564 | 20240522 | 111400 | 8384526670 | 10280 | 10180 | 10290 | 10180 | 61354 |
| 565 | 20240522 | 111300 | 7758094780 | 10190 | 10180 | 10190 | 10170 | 3078 |
| 566 | 20240522 | 111200 | 7726751380 | 10170 | 10150 | 10180 | 10150 | 1423 |
| 567 | 20240522 | 111100 | 7712280480 | 10170 | 10150 | 10170 | 10150 | 1283 |
| 568 | 20240522 | 111000 | 7699250870 | 10150 | 10170 | 10180 | 10150 | 1219 |
| 569 | 20240522 | 110900 | 7686846790 | 10170 | 10170 | 10180 | 10160 | 1501 |
| 570 | 20240522 | 110800 | 7671572080 | 10170 | 10170 | 10180 | 10170 | 2280 |
| 571 | 20240522 | 110700 | 7648369400 | 10170 | 10170 | 10180 | 10170 | 1912 |
| 572 | 20240522 | 110600 | 7628917110 | 10170 | 10180 | 10190 | 10170 | 1673 |
| 573 | 20240522 | 110500 | 7611881230 | 10190 | 10170 | 10190 | 10170 | 1167 |
| 574 | 20240522 | 110400 | 7600003370 | 10180 | 10180 | 10190 | 10170 | 1024 |
| 575 | 20240522 | 110300 | 7589576100 | 10180 | 10180 | 10180 | 10160 | 1318 |
| 576 | 20240522 | 110200 | 7576162940 | 10170 | 10160 | 10180 | 10160 | 1123 |
| 577 | 20240522 | 110100 | 7564742430 | 10160 | 10170 | 10170 | 10160 | 614 |
| 578 | 20240522 | 110000 | 7558498780 | 10170 | 10160 | 10170 | 10150 | 1421 |
| 579 | 20240522 | 105900 | 7544056880 | 10160 | 10170 | 10180 | 10160 | 1110 |
| 580 | 20240522 | 105800 | 7532768530 | 10170 | 10190 | 10190 | 10170 | 2338 |
| 581 | 20240522 | 105700 | 7508949690 | 10190 | 10140 | 10190 | 10130 | 8635 |
| 582 | 20240522 | 105600 | 7421213300 | 10140 | 10120 | 10150 | 10120 | 1078 |
| 583 | 20240522 | 105500 | 7410284100 | 10120 | 10140 | 10150 | 10120 | 2027 |
| 584 | 20240522 | 105400 | 7389735030 | 10150 | 10130 | 10160 | 10120 | 6027 |
| 585 | 20240522 | 105300 | 7328653430 | 10140 | 10170 | 10180 | 10130 | 1439 |
| 586 | 20240522 | 105200 | 7314036200 | 10170 | 10160 | 10180 | 10160 | 514 |
| 587 | 20240522 | 105100 | 7308810010 | 10180 | 10160 | 10180 | 10140 | 883 |
| 588 | 20240522 | 105000 | 7299829890 | 10190 | 10170 | 10190 | 10150 | 3355 |
| 589 | 20240522 | 104900 | 7265716930 | 10190 | 10190 | 10190 | 10160 | 1961 |
| 590 | 20240522 | 104800 | 7245759980 | 10190 | 10200 | 10200 | 10190 | 2676 |
| 591 | 20240522 | 104700 | 7218480230 | 10190 | 10190 | 10200 | 10190 | 1208 |
| 592 | 20240522 | 104600 | 7206162760 | 10190 | 10190 | 10200 | 10180 | 2990 |
| 593 | 20240522 | 104500 | 7175692790 | 10190 | 10180 | 10190 | 10170 | 1234 |
| 594 | 20240522 | 104400 | 7163123390 | 10190 | 10170 | 10190 | 10170 | 1610 |
| 595 | 20240522 | 104300 | 7146720260 | 10170 | 10180 | 10190 | 10170 | 1643 |
| 596 | 20240522 | 104200 | 7129992340 | 10180 | 10180 | 10180 | 10170 | 531 |
| 597 | 20240522 | 104100 | 7124587450 | 10180 | 10160 | 10180 | 10160 | 2996 |
| 598 | 20240522 | 104000 | 7094095010 | 10160 | 10170 | 10180 | 10150 | 887 |
| 599 | 20240522 | 103900 | 7085076360 | 10170 | 10170 | 10180 | 10160 | 1017 |
| 600 | 20240522 | 103800 | 7074730780 | 10170 | 10170 | 10180 | 10170 | 1688 |
| 601 | 20240522 | 103700 | 7057553000 | 10170 | 10140 | 10180 | 10140 | 1263 |
| 602 | 20240522 | 103600 | 7044707800 | 10140 | 10150 | 10180 | 10130 | 2365 |
| 603 | 20240522 | 103500 | 7020658050 | 10130 | 10140 | 10160 | 10120 | 2188 |
| 604 | 20240522 | 103400 | 6998477400 | 10130 | 10130 | 10160 | 10120 | 6507 |
| 605 | 20240522 | 103300 | 6932530590 | 10140 | 10110 | 10140 | 10100 | 2846 |
| 606 | 20240522 | 103200 | 6903740540 | 10120 | 10150 | 10160 | 10120 | 1327 |
| 607 | 20240522 | 103100 | 6890282560 | 10130 | 10140 | 10170 | 10130 | 1502 |
| 608 | 20240522 | 103000 | 6875048100 | 10180 | 10180 | 10190 | 10130 | 2542 |
| 609 | 20240522 | 102900 | 6849206890 | 10180 | 10160 | 10190 | 10130 | 1580 |
| 610 | 20240522 | 102800 | 6833134980 | 10130 | 10160 | 10170 | 10130 | 1953 |
| 611 | 20240522 | 102700 | 6813312080 | 10170 | 10150 | 10180 | 10100 | 3045 |
| 612 | 20240522 | 102600 | 6782421670 | 10150 | 10190 | 10190 | 10150 | 3892 |
| 613 | 20240522 | 102500 | 6742835740 | 10190 | 10190 | 10200 | 10180 | 2558 |
| 614 | 20240522 | 102400 | 6716769100 | 10190 | 10180 | 10190 | 10170 | 5617 |
| 615 | 20240522 | 102300 | 6659579840 | 10180 | 10190 | 10200 | 10170 | 2899 |
| 616 | 20240522 | 102200 | 6630039150 | 10190 | 10170 | 10200 | 10170 | 8451 |
| 617 | 20240522 | 102100 | 6543917190 | 10170 | 10180 | 10190 | 10170 | 4350 |
| 618 | 20240522 | 102000 | 6499627560 | 10180 | 10170 | 10190 | 10160 | 3098 |
| 619 | 20240522 | 101900 | 6468087210 | 10170 | 10160 | 10180 | 10140 | 3425 |
| 620 | 20240522 | 101800 | 6433257610 | 10130 | 10140 | 10150 | 10110 | 2268 |
| 621 | 20240522 | 101700 | 6410259750 | 10140 | 10130 | 10140 | 10120 | 1242 |
| 622 | 20240522 | 101600 | 6397678990 | 10130 | 10120 | 10150 | 10110 | 3364 |
| 623 | 20240522 | 101500 | 6363609780 | 10150 | 10120 | 10160 | 10110 | 10202 |
| 624 | 20240522 | 101400 | 6260096430 | 10120 | 10100 | 10120 | 10090 | 2319 |
| 625 | 20240522 | 101300 | 6236658040 | 10100 | 10050 | 10100 | 10050 | 1540 |
| 626 | 20240522 | 101200 | 6221109390 | 10090 | 10030 | 10090 | 10030 | 4136 |
| 627 | 20240522 | 101100 | 6179467350 | 10040 | 10050 | 10060 | 10020 | 2055 |
| 628 | 20240522 | 101000 | 6158825660 | 10040 | 10050 | 10060 | 10030 | 880 |
| 629 | 20240522 | 100900 | 6149981180 | 10050 | 10020 | 10070 | 10010 | 4924 |
| 630 | 20240522 | 100800 | 6100587980 | 10070 | 10090 | 10090 | 10020 | 5327 |
| 631 | 20240522 | 100700 | 6047020190 | 10090 | 10080 | 10100 | 10070 | 1213 |
| 632 | 20240522 | 100600 | 6034775400 | 10070 | 10080 | 10100 | 10060 | 3533 |
| 633 | 20240522 | 100500 | 5999175100 | 10070 | 10150 | 10180 | 10070 | 11962 |
| 634 | 20240522 | 100400 | 5878295990 | 10180 | 10170 | 10180 | 10160 | 6456 |
| 635 | 20240522 | 100300 | 5812621690 | 10180 | 10180 | 10190 | 10170 | 4222 |
| 636 | 20240522 | 100200 | 5769629590 | 10180 | 10180 | 10190 | 10170 | 8368 |
| 637 | 20240522 | 100100 | 5684392840 | 10180 | 10150 | 10190 | 10140 | 14964 |
| 638 | 20240522 | 100000 | 5532243630 | 10150 | 10120 | 10150 | 10120 | 7417 |
| 639 | 20240522 | 095900 | 5457091200 | 10120 | 10070 | 10140 | 10070 | 15449 |
| 640 | 20240522 | 095800 | 5300893400 | 10070 | 10070 | 10080 | 10060 | 922 |
| 641 | 20240522 | 095700 | 5291611560 | 10070 | 10090 | 10090 | 10050 | 1899 |
| 642 | 20240522 | 095600 | 5272479990 | 10090 | 10090 | 10090 | 10030 | 4140 |
| 643 | 20240522 | 095500 | 5230799080 | 10100 | 10090 | 10100 | 10070 | 6213 |
| 644 | 20240522 | 095400 | 5168096010 | 10080 | 10080 | 10100 | 10080 | 2524 |
| 645 | 20240522 | 095300 | 5142634740 | 10090 | 10020 | 10100 | 10020 | 11732 |
| 646 | 20240522 | 095200 | 5024443220 | 10010 | 10020 | 10030 | 10010 | 2880 |
| 647 | 20240522 | 095100 | 4995574070 | 10010 | 10030 | 10040 | 10000 | 1882 |
| 648 | 20240522 | 095000 | 4976699230 | 10030 | 10000 | 10050 | 9990 | 3327 |
| 649 | 20240522 | 094900 | 4943329490 | 10000 | 10000 | 10040 | 9990 | 2447 |
| 650 | 20240522 | 094800 | 4918820000 | 10000 | 10020 | 10030 | 9990 | 1354 |
| 651 | 20240522 | 094700 | 4905270310 | 10030 | 10040 | 10050 | 9980 | 5370 |
| 652 | 20240522 | 094600 | 4851513990 | 10040 | 10070 | 10070 | 10030 | 2525 |
| 653 | 20240522 | 094500 | 4826137270 | 10050 | 10070 | 10080 | 10020 | 3761 |
| 654 | 20240522 | 094400 | 4788274350 | 10070 | 10080 | 10080 | 10050 | 5113 |
| 655 | 20240522 | 094300 | 4736801180 | 10080 | 10020 | 10080 | 10020 | 6582 |
| 656 | 20240522 | 094200 | 4670613460 | 10050 | 10000 | 10050 | 9990 | 3230 |
| 657 | 20240522 | 094100 | 4638266710 | 9990 | 10030 | 10030 | 9990 | 5903 |
| 658 | 20240522 | 094000 | 4579208670 | 10030 | 10030 | 10080 | 10010 | 4425 |
| 659 | 20240522 | 093900 | 4534767310 | 10070 | 10090 | 10100 | 10020 | 11171 |
| 660 | 20240522 | 093800 | 4422401770 | 10070 | 10010 | 10090 | 9990 | 10856 |
| 661 | 20240522 | 093700 | 4313503930 | 10020 | 10120 | 10120 | 10010 | 7536 |
| 662 | 20240522 | 093600 | 4237730750 | 10110 | 9990 | 10150 | 9970 | 43377 |
| 663 | 20240522 | 093500 | 3801503490 | 9990 | 9950 | 10000 | 9930 | 15736 |
| 664 | 20240522 | 093400 | 3644528640 | 9950 | 9900 | 9950 | 9880 | 9611 |
| 665 | 20240522 | 093300 | 3549179620 | 9880 | 9860 | 9900 | 9850 | 5005 |
| 666 | 20240522 | 093200 | 3499679660 | 9870 | 9870 | 9870 | 9830 | 1453 |
| 667 | 20240522 | 093100 | 3485355150 | 9840 | 9890 | 9890 | 9840 | 2703 |
| 668 | 20240522 | 093000 | 3458677080 | 9890 | 9890 | 9900 | 9870 | 1896 |
| 669 | 20240522 | 092900 | 3439915600 | 9880 | 9860 | 9890 | 9820 | 5181 |
| 670 | 20240522 | 092800 | 3388846720 | 9870 | 9830 | 9870 | 9820 | 1639 |
| 671 | 20240522 | 092700 | 3372697660 | 9870 | 9910 | 9920 | 9830 | 5098 |
| 672 | 20240522 | 092600 | 3322367360 | 9920 | 9900 | 9940 | 9900 | 4587 |
| 673 | 20240522 | 092500 | 3276899640 | 9900 | 9890 | 9910 | 9890 | 4211 |
| 674 | 20240522 | 092400 | 3235209300 | 9880 | 9880 | 9880 | 9860 | 5414 |
| 675 | 20240522 | 092300 | 3181732060 | 9880 | 9880 | 9890 | 9860 | 3442 |
| 676 | 20240522 | 092200 | 3147752280 | 9880 | 9830 | 9900 | 9820 | 6006 |
| 677 | 20240522 | 092100 | 3088450910 | 9830 | 9820 | 9830 | 9820 | 2328 |
| 678 | 20240522 | 092000 | 3065585290 | 9830 | 9820 | 9840 | 9810 | 3376 |
| 679 | 20240522 | 091900 | 3032410250 | 9830 | 9770 | 9830 | 9770 | 6584 |
| 680 | 20240522 | 091800 | 2967945710 | 9770 | 9780 | 9780 | 9700 | 5762 |
| 681 | 20240522 | 091700 | 2911834160 | 9790 | 9760 | 9800 | 9760 | 2751 |
| 682 | 20240522 | 091600 | 2884939730 | 9730 | 9700 | 9750 | 9680 | 8083 |
| 683 | 20240522 | 091500 | 2806429250 | 9700 | 9760 | 9770 | 9680 | 17315 |
| 684 | 20240522 | 091400 | 2638073370 | 9760 | 9780 | 9790 | 9750 | 5902 |
| 685 | 20240522 | 091300 | 2580438880 | 9780 | 9780 | 9840 | 9750 | 14740 |
| 686 | 20240522 | 091200 | 2436161610 | 9780 | 9740 | 9780 | 9740 | 4235 |
| 687 | 20240522 | 091100 | 2394818040 | 9730 | 9740 | 9750 | 9660 | 13741 |
| 688 | 20240522 | 091000 | 2261387020 | 9740 | 9870 | 9870 | 9740 | 33090 |
| 689 | 20240522 | 090900 | 1936967820 | 9870 | 9940 | 9940 | 9860 | 12998 |
| 690 | 20240522 | 090800 | 1808291360 | 9940 | 9990 | 10000 | 9900 | 14009 |
| 691 | 20240522 | 090700 | 1668892370 | 10000 | 9920 | 10000 | 9920 | 17834 |
| 692 | 20240522 | 090600 | 1490883020 | 9920 | 9840 | 9940 | 9840 | 10903 |
| 693 | 20240522 | 090500 | 1382998030 | 9830 | 9880 | 9890 | 9830 | 6533 |
| 694 | 20240522 | 090400 | 1318536720 | 9880 | 9850 | 9960 | 9820 | 19606 |
| 695 | 20240522 | 090300 | 1124727290 | 9850 | 9890 | 9890 | 9790 | 24368 |
| 696 | 20240522 | 090200 | 885073550 | 9890 | 9900 | 9900 | 9870 | 16294 |
| 697 | 20240522 | 090100 | 724109330 | 9870 | 9860 | 9930 | 9860 | 20747 |
| 698 | 20240522 | 090000 | 518916310 | 9900 | 10000 | 10000 | 9860 | 52101 |