34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 3 | 20250404 | 202100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250404 | 202000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250404 | 201900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250404 | 201800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250404 | 201700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250404 | 201600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250404 | 201500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250404 | 201400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250404 | 201300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250404 | 201200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250404 | 201100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250404 | 201000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250404 | 200900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250404 | 200800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250404 | 200700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250404 | 200600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250404 | 200500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250404 | 200400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250404 | 200300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250404 | 200200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250404 | 200100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250404 | 200000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250404 | 195900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250404 | 195800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250404 | 195700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250404 | 195600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250404 | 195500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250404 | 195400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250404 | 195300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250404 | 195200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 33 | 20250404 | 195100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250404 | 195000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250404 | 194900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250404 | 194800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250404 | 194700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250404 | 194600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250404 | 194500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250404 | 194400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250404 | 194300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250404 | 194200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250404 | 194100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250404 | 194000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250404 | 193900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250404 | 193800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250404 | 193700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250404 | 193600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250404 | 193500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250404 | 193400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250404 | 193300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250404 | 193200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250404 | 193100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250404 | 193000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250404 | 192900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250404 | 192800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250404 | 192700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250404 | 192600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250404 | 192500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250404 | 192400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250404 | 192300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250404 | 192200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 63 | 20250404 | 192100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250404 | 192000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250404 | 191900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250404 | 191800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250404 | 191700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250404 | 191600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250404 | 191500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250404 | 191400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250404 | 191300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250404 | 191200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250404 | 191100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250404 | 191000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250404 | 190900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250404 | 190800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250404 | 190700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250404 | 190600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250404 | 190500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250404 | 190400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250404 | 190300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250404 | 190200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250404 | 190100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250404 | 190000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250404 | 185900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250404 | 185800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250404 | 185700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250404 | 185600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250404 | 185500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250404 | 185400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250404 | 185300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250404 | 185200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 93 | 20250404 | 185100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250404 | 185000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250404 | 184900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250404 | 184800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250404 | 184700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250404 | 184600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250404 | 184500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250404 | 184400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250404 | 184300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250404 | 184200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250404 | 184100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250404 | 184000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250404 | 183900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250404 | 183800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250404 | 183700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250404 | 183600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250404 | 183500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250404 | 183400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250404 | 183300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250404 | 183200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250404 | 183100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250404 | 183000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250404 | 182900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250404 | 182800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250404 | 182700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250404 | 182600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250404 | 182500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250404 | 182400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250404 | 182300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250404 | 182200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 123 | 20250404 | 182100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250404 | 182000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250404 | 181900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250404 | 181800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250404 | 181700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250404 | 181600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250404 | 181500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250404 | 181400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250404 | 181300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250404 | 181200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250404 | 181100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250404 | 181000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250404 | 180900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250404 | 180800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250404 | 180700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250404 | 180600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250404 | 180500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250404 | 180400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250404 | 180300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250404 | 180200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250404 | 180100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250404 | 180000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250404 | 175900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250404 | 175800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250404 | 175700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250404 | 175600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250404 | 175500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250404 | 175400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250404 | 175300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250404 | 175200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 153 | 20250404 | 175100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250404 | 175000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250404 | 174900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250404 | 174800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250404 | 174700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250404 | 174600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250404 | 174500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250404 | 174400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250404 | 174300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250404 | 174200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250404 | 174100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250404 | 174000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250404 | 173900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250404 | 173800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250404 | 173700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250404 | 173600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250404 | 173500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250404 | 173400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250404 | 173300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250404 | 173200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250404 | 173100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250404 | 173000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250404 | 172900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250404 | 172800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250404 | 172700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250404 | 172600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250404 | 172500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250404 | 172400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250404 | 172300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250404 | 172200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 183 | 20250404 | 172100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250404 | 172000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250404 | 171900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250404 | 171800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250404 | 171700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250404 | 171600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250404 | 171500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250404 | 171400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250404 | 171300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250404 | 171200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250404 | 171100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250404 | 171000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250404 | 170900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250404 | 170800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250404 | 170700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250404 | 170600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250404 | 170500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250404 | 170400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250404 | 170300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250404 | 170200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250404 | 170100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250404 | 170000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250404 | 165900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250404 | 165800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250404 | 165700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250404 | 165600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250404 | 165500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250404 | 165400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250404 | 165300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250404 | 165200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 213 | 20250404 | 165100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250404 | 165000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250404 | 164900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250404 | 164800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250404 | 164700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250404 | 164600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250404 | 164500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250404 | 164400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250404 | 164300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250404 | 164200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250404 | 164100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250404 | 164000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250404 | 163900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250404 | 163800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250404 | 163700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250404 | 163600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250404 | 163500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250404 | 163400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250404 | 163300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250404 | 163200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250404 | 163100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250404 | 163000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250404 | 162900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250404 | 162800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250404 | 162700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250404 | 162600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250404 | 162500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250404 | 162400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250404 | 162300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250404 | 162200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 243 | 20250404 | 162100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250404 | 162000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250404 | 161900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250404 | 161800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250404 | 161700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250404 | 161600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250404 | 161500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250404 | 161400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250404 | 161300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250404 | 161200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250404 | 161100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250404 | 161000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250404 | 160900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250404 | 160800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250404 | 160700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250404 | 160600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250404 | 160500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250404 | 160400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250404 | 160300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250404 | 160200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250404 | 160100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250404 | 160000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250404 | 155900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250404 | 155800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250404 | 155700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250404 | 155600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250404 | 155500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250404 | 155400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250404 | 155300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250404 | 155200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 273 | 20250404 | 155100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250404 | 155000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250404 | 154900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250404 | 154800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250404 | 154700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250404 | 154600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250404 | 154500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250404 | 154400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250404 | 154300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250404 | 154200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250404 | 154100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250404 | 154000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250404 | 153900 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250404 | 153800 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250404 | 153700 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250404 | 153600 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250404 | 153500 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20250404 | 153400 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20250404 | 153300 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20250404 | 153200 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20250404 | 153100 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20250404 | 153000 | 6023959300 | 9350 | 9350 | 9350 | 9350 | 25316 |
| 295 | 20250404 | 152900 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20250404 | 152800 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20250404 | 152700 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20250404 | 152600 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20250404 | 152500 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20250404 | 152400 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20250404 | 152300 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20250404 | 152200 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20250404 | 152100 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20250404 | 152000 | 5787254700 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20250404 | 151900 | 5787254700 | 9320 | 9330 | 9340 | 9310 | 3650 |
| 306 | 20250404 | 151800 | 5753241760 | 9330 | 9330 | 9340 | 9320 | 1626 |
| 307 | 20250404 | 151700 | 5738067800 | 9330 | 9330 | 9340 | 9320 | 1738 |
| 308 | 20250404 | 151600 | 5721850070 | 9330 | 9330 | 9340 | 9310 | 1264 |
| 309 | 20250404 | 151500 | 5710054990 | 9320 | 9330 | 9330 | 9320 | 1150 |
| 310 | 20250404 | 151400 | 5699327160 | 9320 | 9320 | 9330 | 9310 | 3116 |
| 311 | 20250404 | 151300 | 5670281525 | 9320 | 9350 | 9360 | 9320 | 7675 |
| 312 | 20250404 | 151200 | 5598557135 | 9350 | 9340 | 9350 | 9340 | 4052 |
| 313 | 20250404 | 151100 | 5560704885 | 9330 | 9320 | 9350 | 9320 | 6510 |
| 314 | 20250404 | 151000 | 5499981535 | 9330 | 9320 | 9330 | 9310 | 4017 |
| 315 | 20250404 | 150900 | 5462540995 | 9310 | 9310 | 9330 | 9310 | 7936 |
| 316 | 20250404 | 150800 | 5388564435 | 9310 | 9305 | 9320 | 9300 | 3703 |
| 317 | 20250404 | 150700 | 5354085615 | 9310 | 9310 | 9310 | 9290 | 3699 |
| 318 | 20250404 | 150600 | 5319690285 | 9300 | 9310 | 9310 | 9300 | 1945 |
| 319 | 20250404 | 150500 | 5301591195 | 9300 | 9270 | 9300 | 9270 | 6784 |
| 320 | 20250404 | 150400 | 5238500585 | 9280 | 9270 | 9300 | 9270 | 11383 |
| 321 | 20250404 | 150300 | 5132808585 | 9270 | 9270 | 9280 | 9270 | 1960 |
| 322 | 20250404 | 150200 | 5114625885 | 9270 | 9280 | 9290 | 9270 | 5360 |
| 323 | 20250404 | 150100 | 5064887605 | 9270 | 9270 | 9280 | 9270 | 2541 |
| 324 | 20250404 | 150000 | 5041311545 | 9270 | 9270 | 9280 | 9270 | 1754 |
| 325 | 20250404 | 145900 | 5025049915 | 9260 | 9270 | 9280 | 9260 | 2151 |
| 326 | 20250404 | 145800 | 5005101955 | 9270 | 9280 | 9290 | 9270 | 2499 |
| 327 | 20250404 | 145700 | 4981917635 | 9280 | 9280 | 9290 | 9270 | 1471 |
| 328 | 20250404 | 145600 | 4968261260 | 9280 | 9280 | 9290 | 9270 | 2840 |
| 329 | 20250404 | 145500 | 4941888720 | 9280 | 9280 | 9290 | 9280 | 1868 |
| 330 | 20250404 | 145400 | 4924542000 | 9280 | 9280 | 9290 | 9280 | 1588 |
| 331 | 20250404 | 145300 | 4909796510 | 9280 | 9290 | 9290 | 9280 | 3083 |
| 332 | 20250404 | 145200 | 4881168360 | 9270 | 9270 | 9280 | 9260 | 5013 |
| 333 | 20250404 | 145100 | 4834660460 | 9270 | 9260 | 9280 | 9240 | 1457 |
| 334 | 20250404 | 145000 | 4821163740 | 9250 | 9260 | 9270 | 9250 | 2909 |
| 335 | 20250404 | 144900 | 4794229220 | 9260 | 9280 | 9290 | 9260 | 2808 |
| 336 | 20250404 | 144800 | 4768176340 | 9290 | 9280 | 9290 | 9280 | 2820 |
| 337 | 20250404 | 144700 | 4741985100 | 9270 | 9290 | 9300 | 9270 | 12294 |
| 338 | 20250404 | 144600 | 4627752420 | 9280 | 9290 | 9290 | 9280 | 4123 |
| 339 | 20250404 | 144500 | 4589476955 | 9290 | 9250 | 9290 | 9250 | 12700 |
| 340 | 20250404 | 144400 | 4471671580 | 9240 | 9230 | 9240 | 9230 | 3966 |
| 341 | 20250404 | 144300 | 4435035230 | 9230 | 9250 | 9250 | 9220 | 2224 |
| 342 | 20250404 | 144200 | 4414480960 | 9240 | 9250 | 9250 | 9230 | 1460 |
| 343 | 20250404 | 144100 | 4400996620 | 9250 | 9250 | 9250 | 9230 | 1434 |
| 344 | 20250404 | 144000 | 4387733730 | 9250 | 9270 | 9270 | 9240 | 2863 |
| 345 | 20250404 | 143900 | 4361222780 | 9280 | 9240 | 9290 | 9240 | 8186 |
| 346 | 20250404 | 143800 | 4285357980 | 9240 | 9200 | 9240 | 9200 | 7548 |
| 347 | 20250404 | 143700 | 4215754220 | 9210 | 9190 | 9210 | 9190 | 4211 |
| 348 | 20250404 | 143600 | 4177010400 | 9200 | 9180 | 9200 | 9170 | 1506 |
| 349 | 20250404 | 143500 | 4163178700 | 9170 | 9200 | 9210 | 9170 | 3009 |
| 350 | 20250404 | 143400 | 4135522110 | 9200 | 9210 | 9220 | 9200 | 2887 |
| 351 | 20250404 | 143300 | 4108939390 | 9200 | 9200 | 9210 | 9190 | 1424 |
| 352 | 20250404 | 143200 | 4095838130 | 9200 | 9190 | 9210 | 9180 | 6947 |
| 353 | 20250404 | 143100 | 4031925620 | 9190 | 9160 | 9190 | 9150 | 3813 |
| 354 | 20250404 | 143000 | 3996929810 | 9160 | 9200 | 9200 | 9160 | 4171 |
| 355 | 20250404 | 142900 | 3958623620 | 9195 | 9200 | 9210 | 9190 | 2177 |
| 356 | 20250404 | 142800 | 3938593245 | 9210 | 9170 | 9210 | 9170 | 16155 |
| 357 | 20250404 | 142700 | 3790032535 | 9170 | 9140 | 9180 | 9120 | 6659 |
| 358 | 20250404 | 142600 | 3729102775 | 9140 | 9140 | 9170 | 9140 | 1543 |
| 359 | 20250404 | 142500 | 3714977725 | 9150 | 9150 | 9190 | 9140 | 12440 |
| 360 | 20250404 | 142400 | 3600921145 | 9140 | 9140 | 9160 | 9100 | 3192 |
| 361 | 20250404 | 142300 | 3571759155 | 9140 | 9100 | 9160 | 9090 | 5563 |
| 362 | 20250404 | 142200 | 3520957435 | 9100 | 9090 | 9100 | 9080 | 3291 |
| 363 | 20250404 | 142100 | 3491039055 | 9090 | 9070 | 9090 | 9070 | 1896 |
| 364 | 20250404 | 142000 | 3473819475 | 9070 | 9050 | 9080 | 9050 | 137 |
| 365 | 20250404 | 141900 | 3472576645 | 9080 | 9040 | 9080 | 9040 | 2728 |
| 366 | 20250404 | 141800 | 3447885795 | 9040 | 9040 | 9060 | 9030 | 739 |
| 367 | 20250404 | 141700 | 3441205205 | 9040 | 9050 | 9070 | 9040 | 432 |
| 368 | 20250404 | 141600 | 3437289915 | 9040 | 9030 | 9060 | 9020 | 1782 |
| 369 | 20250404 | 141500 | 3421185055 | 9030 | 9020 | 9030 | 9020 | 676 |
| 370 | 20250404 | 141400 | 3415084095 | 9020 | 9030 | 9030 | 9020 | 368 |
| 371 | 20250404 | 141300 | 3411764015 | 9030 | 9030 | 9040 | 9030 | 1439 |
| 372 | 20250404 | 141200 | 3398765335 | 9000 | 9040 | 9040 | 8980 | 773 |
| 373 | 20250404 | 141100 | 3391809865 | 9040 | 9040 | 9050 | 9040 | 751 |
| 374 | 20250404 | 141000 | 3385019795 | 9040 | 9010 | 9050 | 9010 | 1531 |
| 375 | 20250404 | 140900 | 3371179905 | 9030 | 8980 | 9030 | 8980 | 2530 |
| 376 | 20250404 | 140800 | 3348360255 | 8980 | 8990 | 8990 | 8980 | 158 |
| 377 | 20250404 | 140700 | 3346940315 | 8980 | 8990 | 9010 | 8980 | 1871 |
| 378 | 20250404 | 140600 | 3330126145 | 8990 | 9000 | 9000 | 8990 | 136 |
| 379 | 20250404 | 140500 | 3328902445 | 9000 | 9010 | 9010 | 9000 | 2163 |
| 380 | 20250404 | 140400 | 3309434435 | 9010 | 9010 | 9030 | 9010 | 262 |
| 381 | 20250404 | 140300 | 3307073215 | 9010 | 9000 | 9020 | 9000 | 1679 |
| 382 | 20250404 | 140200 | 3291932375 | 9000 | 9000 | 9000 | 8980 | 423 |
| 383 | 20250404 | 140100 | 3288130895 | 9000 | 9010 | 9020 | 9000 | 1787 |
| 384 | 20250404 | 140000 | 3272027945 | 9010 | 9040 | 9040 | 9010 | 1946 |
| 385 | 20250404 | 135900 | 3254481165 | 9050 | 9040 | 9050 | 9040 | 368 |
| 386 | 20250404 | 135800 | 3251154115 | 9050 | 9050 | 9060 | 9050 | 307 |
| 387 | 20250404 | 135700 | 3248375445 | 9060 | 9060 | 9060 | 9060 | 291 |
| 388 | 20250404 | 135600 | 3245738985 | 9070 | 9070 | 9070 | 9070 | 162 |
| 389 | 20250404 | 135500 | 3244269645 | 9070 | 9060 | 9070 | 9050 | 281 |
| 390 | 20250404 | 135400 | 3241724235 | 9060 | 9060 | 9070 | 9060 | 192 |
| 391 | 20250404 | 135300 | 3239984465 | 9070 | 9060 | 9070 | 9060 | 90 |
| 392 | 20250404 | 135200 | 3239168815 | 9060 | 9070 | 9070 | 9060 | 896 |
| 393 | 20250404 | 135100 | 3231046485 | 9060 | 9060 | 9060 | 9060 | 0 |
| 394 | 20250404 | 135000 | 3231046485 | 9060 | 9090 | 9090 | 9060 | 1672 |
| 395 | 20250404 | 134900 | 3215860825 | 9090 | 9070 | 9090 | 9070 | 3051 |
| 396 | 20250404 | 134800 | 3188158005 | 9060 | 9050 | 9060 | 9050 | 6327 |
| 397 | 20250404 | 134700 | 3130897225 | 9060 | 9060 | 9060 | 9060 | 190 |
| 398 | 20250404 | 134600 | 3129175825 | 9060 | 9060 | 9080 | 9060 | 2666 |
| 399 | 20250404 | 134500 | 3105003695 | 9050 | 9040 | 9050 | 9040 | 1672 |
| 400 | 20250404 | 134400 | 3089878795 | 9050 | 9030 | 9050 | 9030 | 619 |
| 401 | 20250404 | 134300 | 3084281895 | 9030 | 9020 | 9030 | 9020 | 580 |
| 402 | 20250404 | 134200 | 3079045495 | 9020 | 9020 | 9020 | 9020 | 507 |
| 403 | 20250404 | 134100 | 3074472355 | 9020 | 9010 | 9020 | 9010 | 145 |
| 404 | 20250404 | 134000 | 3073164765 | 9010 | 9030 | 9030 | 9010 | 218 |
| 405 | 20250404 | 133900 | 3071200125 | 9030 | 9030 | 9040 | 9030 | 2194 |
| 406 | 20250404 | 133800 | 3051387365 | 9030 | 9010 | 9030 | 9000 | 78 |
| 407 | 20250404 | 133700 | 3050684405 | 9060 | 9040 | 9060 | 9010 | 797 |
| 408 | 20250404 | 133600 | 3043478535 | 9050 | 9020 | 9050 | 9010 | 2084 |
| 409 | 20250404 | 133500 | 3024645355 | 9020 | 9030 | 9040 | 9020 | 695 |
| 410 | 20250404 | 133400 | 3018370055 | 9030 | 9010 | 9040 | 9010 | 1799 |
| 411 | 20250404 | 133300 | 3002127195 | 9010 | 9010 | 9010 | 9010 | 118 |
| 412 | 20250404 | 133200 | 3001064015 | 9010 | 9010 | 9010 | 9010 | 32 |
| 413 | 20250404 | 133100 | 3000775695 | 9030 | 9030 | 9030 | 9030 | 0 |
| 414 | 20250404 | 133000 | 3000775695 | 9030 | 9000 | 9040 | 9000 | 867 |
| 415 | 20250404 | 132900 | 2992953535 | 9020 | 9000 | 9020 | 8980 | 1073 |
| 416 | 20250404 | 132800 | 2983287975 | 8990 | 9000 | 9005 | 8990 | 521 |
| 417 | 20250404 | 132700 | 2978600890 | 9000 | 9000 | 9020 | 9000 | 342 |
| 418 | 20250404 | 132600 | 2975517210 | 8980 | 8980 | 8980 | 8980 | 304 |
| 419 | 20250404 | 132500 | 2972787290 | 9020 | 8990 | 9020 | 8990 | 3737 |
| 420 | 20250404 | 132400 | 2939146040 | 8980 | 9000 | 9000 | 8980 | 230 |
| 421 | 20250404 | 132300 | 2937080100 | 9000 | 9000 | 9000 | 9000 | 1 |
| 422 | 20250404 | 132200 | 2937071100 | 9000 | 8990 | 9000 | 8990 | 3381 |
| 423 | 20250404 | 132100 | 2906672670 | 9000 | 8950 | 9000 | 8940 | 1908 |
| 424 | 20250404 | 132000 | 2889566195 | 8950 | 8950 | 8950 | 8950 | 3 |
| 425 | 20250404 | 131900 | 2889539345 | 8950 | 8940 | 8950 | 8940 | 99 |
| 426 | 20250404 | 131800 | 2888653990 | 8940 | 8940 | 8940 | 8940 | 26 |
| 427 | 20250404 | 131700 | 2888421550 | 8930 | 8930 | 8930 | 8930 | 0 |
| 428 | 20250404 | 131600 | 2888421550 | 8930 | 8930 | 8940 | 8930 | 104 |
| 429 | 20250404 | 131500 | 2887492540 | 8950 | 8950 | 8950 | 8950 | 65 |
| 430 | 20250404 | 131400 | 2886910790 | 8950 | 8940 | 8950 | 8940 | 426 |
| 431 | 20250404 | 131300 | 2883098950 | 8940 | 8940 | 8940 | 8940 | 553 |
| 432 | 20250404 | 131200 | 2878155130 | 8940 | 8930 | 8940 | 8930 | 1246 |
| 433 | 20250404 | 131100 | 2867025090 | 8930 | 8880 | 8930 | 8880 | 109 |
| 434 | 20250404 | 131000 | 2866056720 | 8880 | 8890 | 8930 | 8880 | 529 |
| 435 | 20250404 | 130900 | 2861353510 | 8900 | 8930 | 8930 | 8900 | 424 |
| 436 | 20250404 | 130800 | 2857578510 | 8930 | 8930 | 8930 | 8930 | 80 |
| 437 | 20250404 | 130700 | 2856864110 | 8940 | 8910 | 8940 | 8900 | 110 |
| 438 | 20250404 | 130600 | 2855883690 | 8900 | 8910 | 8910 | 8900 | 235 |
| 439 | 20250404 | 130500 | 2853791890 | 8940 | 8910 | 8940 | 8910 | 89 |
| 440 | 20250404 | 130400 | 2852998030 | 8910 | 8940 | 8940 | 8910 | 142 |
| 441 | 20250404 | 130300 | 2851731970 | 8920 | 8920 | 8920 | 8920 | 27 |
| 442 | 20250404 | 130200 | 2851491130 | 8940 | 8910 | 8940 | 8900 | 422 |
| 443 | 20250404 | 130100 | 2847726570 | 8910 | 8880 | 8920 | 8880 | 231 |
| 444 | 20250404 | 130000 | 2845669780 | 8880 | 8910 | 8910 | 8870 | 2983 |
| 445 | 20250404 | 125900 | 2819156170 | 8910 | 8980 | 8980 | 8910 | 5000 |
| 446 | 20250404 | 125800 | 2774602300 | 8920 | 8980 | 8980 | 8920 | 28 |
| 447 | 20250404 | 125700 | 2774350920 | 8920 | 8920 | 8980 | 8920 | 153 |
| 448 | 20250404 | 125600 | 2772980390 | 8910 | 8940 | 8970 | 8910 | 2555 |
| 449 | 20250404 | 125500 | 2750210660 | 8940 | 8970 | 8970 | 8900 | 1429 |
| 450 | 20250404 | 125400 | 2737474190 | 8920 | 8950 | 8950 | 8920 | 516 |
| 451 | 20250404 | 125300 | 2732863920 | 8970 | 8940 | 8970 | 8940 | 182 |
| 452 | 20250404 | 125200 | 2731236000 | 8940 | 8970 | 8970 | 8940 | 273 |
| 453 | 20250404 | 125100 | 2728794540 | 8950 | 8990 | 8990 | 8950 | 3024 |
| 454 | 20250404 | 125000 | 2701685240 | 9010 | 8990 | 9010 | 8990 | 403 |
| 455 | 20250404 | 124900 | 2698060580 | 8990 | 9020 | 9020 | 8990 | 273 |
| 456 | 20250404 | 124800 | 2695603800 | 9020 | 8990 | 9020 | 8990 | 2059 |
| 457 | 20250404 | 124700 | 2677054740 | 9010 | 9000 | 9010 | 8980 | 913 |
| 458 | 20250404 | 124600 | 2668837300 | 9000 | 8990 | 9000 | 8990 | 41 |
| 459 | 20250404 | 124500 | 2668468600 | 8990 | 8980 | 8990 | 8960 | 947 |
| 460 | 20250404 | 124400 | 2659964880 | 8980 | 8960 | 8980 | 8960 | 30 |
| 461 | 20250404 | 124300 | 2659695500 | 8960 | 8980 | 8980 | 8960 | 809 |
| 462 | 20250404 | 124200 | 2652436700 | 8980 | 8980 | 8980 | 8980 | 49 |
| 463 | 20250404 | 124100 | 2651996680 | 8980 | 8990 | 8990 | 8980 | 63 |
| 464 | 20250404 | 124000 | 2651430620 | 8980 | 8990 | 8990 | 8980 | 139 |
| 465 | 20250404 | 123900 | 2650181500 | 9000 | 9000 | 9000 | 9000 | 42 |
| 466 | 20250404 | 123800 | 2649803500 | 9000 | 9000 | 9010 | 9000 | 473 |
| 467 | 20250404 | 123700 | 2645545450 | 9000 | 8980 | 9000 | 8960 | 1574 |
| 468 | 20250404 | 123600 | 2631393870 | 8980 | 8980 | 8990 | 8980 | 2089 |
| 469 | 20250404 | 123500 | 2612634330 | 8980 | 8990 | 8990 | 8950 | 1053 |
| 470 | 20250404 | 123400 | 2603204730 | 8990 | 8990 | 9000 | 8960 | 1645 |
| 471 | 20250404 | 123300 | 2588414420 | 9000 | 9000 | 9000 | 8950 | 173 |
| 472 | 20250404 | 123200 | 2586858670 | 8950 | 8920 | 8990 | 8920 | 2832 |
| 473 | 20250404 | 123100 | 2561518040 | 8900 | 8910 | 8910 | 8900 | 214 |
| 474 | 20250404 | 123000 | 2559612480 | 8930 | 8900 | 8940 | 8900 | 114 |
| 475 | 20250404 | 122900 | 2558596280 | 8900 | 8880 | 8900 | 8850 | 1445 |
| 476 | 20250404 | 122800 | 2545748860 | 8880 | 8880 | 8880 | 8840 | 782 |
| 477 | 20250404 | 122700 | 2538826040 | 8880 | 8850 | 8880 | 8840 | 1420 |
| 478 | 20250404 | 122600 | 2526238550 | 8840 | 8860 | 8860 | 8840 | 1498 |
| 479 | 20250404 | 122500 | 2512981900 | 8870 | 8860 | 8870 | 8850 | 315 |
| 480 | 20250404 | 122400 | 2510191620 | 8860 | 8860 | 8860 | 8850 | 895 |
| 481 | 20250404 | 122300 | 2502269800 | 8860 | 8850 | 8860 | 8850 | 1058 |
| 482 | 20250404 | 122200 | 2492906400 | 8850 | 8860 | 8870 | 8850 | 551 |
| 483 | 20250404 | 122100 | 2488028190 | 8860 | 8870 | 8870 | 8850 | 1963 |
| 484 | 20250404 | 122000 | 2470645010 | 8870 | 8860 | 8870 | 8860 | 1168 |
| 485 | 20250404 | 121900 | 2460293720 | 8860 | 8860 | 8870 | 8860 | 606 |
| 486 | 20250404 | 121800 | 2454924160 | 8860 | 8860 | 8860 | 8860 | 1547 |
| 487 | 20250404 | 121700 | 2441217740 | 8860 | 8860 | 8870 | 8860 | 310 |
| 488 | 20250404 | 121600 | 2438470900 | 8860 | 8870 | 8880 | 8860 | 3216 |
| 489 | 20250404 | 121500 | 2409948650 | 8870 | 8890 | 8890 | 8870 | 757 |
| 490 | 20250404 | 121400 | 2403233500 | 8890 | 8860 | 8890 | 8860 | 801 |
| 491 | 20250404 | 121300 | 2396128750 | 8860 | 8890 | 8890 | 8860 | 1144 |
| 492 | 20250404 | 121200 | 2385988620 | 8880 | 8900 | 8900 | 8860 | 880 |
| 493 | 20250404 | 121100 | 2378173030 | 8890 | 8920 | 8920 | 8880 | 2694 |
| 494 | 20250404 | 121000 | 2354209190 | 8920 | 8910 | 8930 | 8910 | 472 |
| 495 | 20250404 | 120900 | 2349997160 | 8910 | 8930 | 8930 | 8910 | 229 |
| 496 | 20250404 | 120800 | 2347954750 | 8940 | 8940 | 8940 | 8900 | 569 |
| 497 | 20250404 | 120700 | 2342886550 | 8930 | 8940 | 8940 | 8930 | 519 |
| 498 | 20250404 | 120600 | 2338247790 | 8950 | 8950 | 8950 | 8890 | 5279 |
| 499 | 20250404 | 120500 | 2291223540 | 8950 | 8980 | 8980 | 8920 | 2106 |
| 500 | 20250404 | 120400 | 2272374510 | 8990 | 9000 | 9000 | 8990 | 1075 |
| 501 | 20250404 | 120300 | 2262709440 | 9000 | 9010 | 9010 | 9000 | 409 |
| 502 | 20250404 | 120200 | 2259028430 | 9020 | 9000 | 9020 | 9000 | 34 |
| 503 | 20250404 | 120100 | 2258721890 | 9000 | 9030 | 9030 | 8990 | 412 |
| 504 | 20250404 | 120000 | 2255013180 | 9010 | 9020 | 9020 | 9010 | 275 |
| 505 | 20250404 | 115900 | 2252532840 | 9020 | 9000 | 9050 | 9000 | 1039 |
| 506 | 20250404 | 115800 | 2243147500 | 9020 | 9020 | 9020 | 9020 | 26 |
| 507 | 20250404 | 115700 | 2242912980 | 9000 | 9000 | 9000 | 9000 | 414 |
| 508 | 20250404 | 115600 | 2239186980 | 9050 | 9000 | 9060 | 9000 | 1281 |
| 509 | 20250404 | 115500 | 2227607790 | 9020 | 9000 | 9020 | 8995 | 638 |
| 510 | 20250404 | 115400 | 2221864200 | 8985 | 8985 | 8985 | 8985 | 1 |
| 511 | 20250404 | 115300 | 2221855215 | 8980 | 8970 | 9000 | 8970 | 571 |
| 512 | 20250404 | 115200 | 2216724655 | 8950 | 8970 | 8970 | 8950 | 1326 |
| 513 | 20250404 | 115100 | 2204849475 | 8970 | 8970 | 8970 | 8970 | 682 |
| 514 | 20250404 | 115000 | 2198731935 | 9000 | 9000 | 9000 | 8960 | 538 |
| 515 | 20250404 | 114900 | 2193904295 | 9000 | 8980 | 9000 | 8970 | 821 |
| 516 | 20250404 | 114800 | 2186524485 | 8980 | 8980 | 8990 | 8960 | 1359 |
| 517 | 20250404 | 114700 | 2174329925 | 8990 | 8960 | 8990 | 8960 | 192 |
| 518 | 20250404 | 114600 | 2172604405 | 8950 | 8970 | 9000 | 8950 | 570 |
| 519 | 20250404 | 114500 | 2167484975 | 8980 | 8950 | 8980 | 8920 | 1613 |
| 520 | 20250404 | 114400 | 2153076515 | 8940 | 9040 | 9040 | 8940 | 2305 |
| 521 | 20250404 | 114300 | 2132429005 | 8990 | 9000 | 9060 | 8990 | 2585 |
| 522 | 20250404 | 114200 | 2109065005 | 9040 | 8990 | 9040 | 8990 | 80 |
| 523 | 20250404 | 114100 | 2108344505 | 8990 | 8980 | 9040 | 8980 | 3170 |
| 524 | 20250404 | 114000 | 2079750365 | 8980 | 9000 | 9000 | 8970 | 292 |
| 525 | 20250404 | 113900 | 2077127215 | 9040 | 9040 | 9040 | 9040 | 36 |
| 526 | 20250404 | 113800 | 2076801775 | 9050 | 9020 | 9050 | 9020 | 102 |
| 527 | 20250404 | 113700 | 2075879215 | 9020 | 8990 | 9060 | 8990 | 2386 |
| 528 | 20250404 | 113600 | 2054377245 | 8990 | 8990 | 8990 | 8960 | 226 |
| 529 | 20250404 | 113500 | 2052350305 | 8900 | 8990 | 8990 | 8900 | 1667 |
| 530 | 20250404 | 113400 | 2037464575 | 9000 | 8990 | 9000 | 8950 | 550 |
| 531 | 20250404 | 113300 | 2032530395 | 8950 | 8960 | 8990 | 8950 | 257 |
| 532 | 20250404 | 113200 | 2030227795 | 8930 | 8990 | 8990 | 8930 | 255 |
| 533 | 20250404 | 113100 | 2027943545 | 8990 | 8990 | 8990 | 8910 | 3095 |
| 534 | 20250404 | 113000 | 2000276925 | 8990 | 8960 | 8990 | 8950 | 816 |
| 535 | 20250404 | 112900 | 1992948555 | 8970 | 8980 | 8990 | 8940 | 1723 |
| 536 | 20250404 | 112800 | 1977519375 | 8990 | 8990 | 8990 | 8980 | 419 |
| 537 | 20250404 | 112700 | 1973752685 | 9000 | 9060 | 9060 | 8990 | 3951 |
| 538 | 20250404 | 112600 | 1938192395 | 9150 | 8980 | 9150 | 8980 | 5865 |
| 539 | 20250404 | 112500 | 1884857055 | 8960 | 9010 | 9050 | 8960 | 2391 |
| 540 | 20250404 | 112400 | 1863346235 | 9010 | 9060 | 9070 | 9010 | 1950 |
| 541 | 20250404 | 112300 | 1845712855 | 9110 | 9070 | 9130 | 9070 | 2776 |
| 542 | 20250404 | 112200 | 1820452215 | 9050 | 9050 | 9120 | 9050 | 887 |
| 543 | 20250404 | 112100 | 1812393615 | 9060 | 9040 | 9060 | 9040 | 775 |
| 544 | 20250404 | 112000 | 1805381655 | 9040 | 9020 | 9040 | 9000 | 490 |
| 545 | 20250404 | 111900 | 1800953625 | 9020 | 9020 | 9040 | 9020 | 967 |
| 546 | 20250404 | 111800 | 1792230685 | 9020 | 9060 | 9060 | 9020 | 1976 |
| 547 | 20250404 | 111700 | 1774359285 | 9050 | 9060 | 9070 | 9050 | 3082 |
| 548 | 20250404 | 111600 | 1746441705 | 9070 | 9080 | 9110 | 9070 | 1202 |
| 549 | 20250404 | 111500 | 1735530625 | 9080 | 9090 | 9130 | 9070 | 5881 |
| 550 | 20250404 | 111400 | 1682090335 | 9100 | 9100 | 9120 | 9070 | 1954 |
| 551 | 20250404 | 111300 | 1664311595 | 9100 | 9090 | 9130 | 9080 | 3520 |
| 552 | 20250404 | 111200 | 1632300865 | 9090 | 9090 | 9130 | 9080 | 3667 |
| 553 | 20250404 | 111100 | 1598944305 | 9050 | 9070 | 9080 | 9050 | 2435 |
| 554 | 20250404 | 111000 | 1576854535 | 9070 | 9050 | 9070 | 8990 | 3214 |
| 555 | 20250404 | 110900 | 1547754625 | 9050 | 9040 | 9050 | 8990 | 674 |
| 556 | 20250404 | 110800 | 1541666665 | 8950 | 9010 | 9030 | 8950 | 1285 |
| 557 | 20250404 | 110700 | 1530099805 | 9010 | 8990 | 9010 | 8990 | 718 |
| 558 | 20250404 | 110600 | 1523644365 | 8950 | 8950 | 8990 | 8940 | 337 |
| 559 | 20250404 | 110500 | 1520616305 | 8940 | 8960 | 8960 | 8940 | 502 |
| 560 | 20250404 | 110400 | 1516127365 | 8940 | 8990 | 8990 | 8930 | 2484 |
| 561 | 20250404 | 110300 | 1493886285 | 8990 | 8990 | 9000 | 8990 | 452 |
| 562 | 20250404 | 110200 | 1489822755 | 8990 | 9010 | 9010 | 8990 | 48 |
| 563 | 20250404 | 110100 | 1489390335 | 8980 | 8970 | 8980 | 8960 | 733 |
| 564 | 20250404 | 110000 | 1482817715 | 8970 | 9020 | 9020 | 8970 | 3137 |
| 565 | 20250404 | 105900 | 1454662080 | 9000 | 9020 | 9020 | 9000 | 919 |
| 566 | 20250404 | 105800 | 1446384310 | 9020 | 9040 | 9040 | 9010 | 993 |
| 567 | 20250404 | 105700 | 1437435370 | 9020 | 9020 | 9040 | 9010 | 862 |
| 568 | 20250404 | 105600 | 1429655680 | 9030 | 9040 | 9040 | 9020 | 444 |
| 569 | 20250404 | 105500 | 1425647940 | 9040 | 9050 | 9050 | 9040 | 556 |
| 570 | 20250404 | 105400 | 1420621260 | 9050 | 9050 | 9050 | 9040 | 248 |
| 571 | 20250404 | 105300 | 1418378730 | 9050 | 9030 | 9050 | 9030 | 125 |
| 572 | 20250404 | 105200 | 1417248750 | 9040 | 9040 | 9040 | 9040 | 397 |
| 573 | 20250404 | 105100 | 1413659870 | 9040 | 9040 | 9050 | 9010 | 583 |
| 574 | 20250404 | 105000 | 1408395260 | 9050 | 9040 | 9050 | 9040 | 56 |
| 575 | 20250404 | 104900 | 1407888760 | 9040 | 9040 | 9040 | 9020 | 102 |
| 576 | 20250404 | 104800 | 1406967270 | 9030 | 9050 | 9050 | 9020 | 337 |
| 577 | 20250404 | 104700 | 1403923510 | 9040 | 9040 | 9040 | 9000 | 2220 |
| 578 | 20250404 | 104600 | 1383931210 | 9020 | 9020 | 9020 | 9010 | 359 |
| 579 | 20250404 | 104500 | 1380695000 | 9020 | 9020 | 9020 | 9010 | 233 |
| 580 | 20250404 | 104400 | 1378595180 | 9020 | 9000 | 9020 | 9000 | 1533 |
| 581 | 20250404 | 104300 | 1364784220 | 9010 | 9020 | 9020 | 9000 | 1355 |
| 582 | 20250404 | 104200 | 1352578040 | 9020 | 9030 | 9030 | 9020 | 172 |
| 583 | 20250404 | 104100 | 1351026480 | 9030 | 9050 | 9050 | 9030 | 527 |
| 584 | 20250404 | 104000 | 1346267280 | 9030 | 9060 | 9060 | 9030 | 178 |
| 585 | 20250404 | 103900 | 1344659130 | 9030 | 9020 | 9070 | 9020 | 689 |
| 586 | 20250404 | 103800 | 1338441480 | 9020 | 9020 | 9030 | 9000 | 6884 |
| 587 | 20250404 | 103700 | 1276412510 | 9020 | 9070 | 9090 | 9020 | 4931 |
| 588 | 20250404 | 103600 | 1231774710 | 9080 | 9090 | 9090 | 9070 | 318 |
| 589 | 20250404 | 103500 | 1228886660 | 9070 | 9130 | 9130 | 9060 | 4531 |
| 590 | 20250404 | 103400 | 1187725760 | 9110 | 9120 | 9140 | 9090 | 3744 |
| 591 | 20250404 | 103300 | 1153629250 | 9130 | 9110 | 9130 | 9100 | 1578 |
| 592 | 20250404 | 103200 | 1139240230 | 9120 | 9130 | 9130 | 9110 | 1054 |
| 593 | 20250404 | 103100 | 1129632390 | 9120 | 9110 | 9150 | 9110 | 1215 |
| 594 | 20250404 | 103000 | 1118548090 | 9140 | 9110 | 9140 | 9100 | 1780 |
| 595 | 20250404 | 102900 | 1102311600 | 9100 | 9100 | 9120 | 9090 | 509 |
| 596 | 20250404 | 102800 | 1097676100 | 9100 | 9120 | 9120 | 9100 | 3356 |
| 597 | 20250404 | 102700 | 1067101820 | 9110 | 9080 | 9120 | 9070 | 1828 |
| 598 | 20250404 | 102600 | 1050463730 | 9090 | 9090 | 9110 | 9080 | 7240 |
| 599 | 20250404 | 102500 | 984632270 | 9080 | 9080 | 9090 | 9060 | 765 |
| 600 | 20250404 | 102400 | 977684610 | 9070 | 9070 | 9080 | 9060 | 933 |
| 601 | 20250404 | 102300 | 969224130 | 9060 | 9060 | 9070 | 9050 | 1755 |
| 602 | 20250404 | 102200 | 953323840 | 9050 | 9050 | 9060 | 9040 | 623 |
| 603 | 20250404 | 102100 | 947687430 | 9060 | 9060 | 9060 | 9050 | 69 |
| 604 | 20250404 | 102000 | 947062750 | 9050 | 9060 | 9060 | 9050 | 1204 |
| 605 | 20250404 | 101900 | 936156750 | 9060 | 9070 | 9070 | 9060 | 673 |
| 606 | 20250404 | 101800 | 930059040 | 9070 | 9060 | 9070 | 9060 | 2774 |
| 607 | 20250404 | 101700 | 904925800 | 9070 | 9060 | 9070 | 9060 | 772 |
| 608 | 20250404 | 101600 | 897930390 | 9060 | 9070 | 9070 | 9050 | 545 |
| 609 | 20250404 | 101500 | 892992470 | 9070 | 9070 | 9070 | 9040 | 136 |
| 610 | 20250404 | 101400 | 891760230 | 9060 | 9060 | 9070 | 9050 | 938 |
| 611 | 20250404 | 101300 | 883269000 | 9060 | 9060 | 9060 | 9050 | 638 |
| 612 | 20250404 | 101200 | 877493470 | 9060 | 9060 | 9060 | 9040 | 89 |
| 613 | 20250404 | 101100 | 876687540 | 9060 | 9040 | 9060 | 9040 | 169 |
| 614 | 20250404 | 101000 | 875156960 | 9030 | 9070 | 9070 | 9030 | 1110 |
| 615 | 20250404 | 100900 | 865132460 | 9050 | 9030 | 9050 | 9020 | 143 |
| 616 | 20250404 | 100800 | 863841270 | 9030 | 9030 | 9030 | 9030 | 268 |
| 617 | 20250404 | 100700 | 861421230 | 9030 | 9030 | 9030 | 9020 | 514 |
| 618 | 20250404 | 100600 | 856780400 | 9050 | 9020 | 9050 | 9020 | 197 |
| 619 | 20250404 | 100500 | 855001950 | 9070 | 9040 | 9070 | 9030 | 2585 |
| 620 | 20250404 | 100400 | 831643800 | 9070 | 9070 | 9070 | 9070 | 110 |
| 621 | 20250404 | 100300 | 830646100 | 9050 | 9080 | 9080 | 9050 | 3712 |
| 622 | 20250404 | 100200 | 797051510 | 9080 | 9080 | 9080 | 9060 | 340 |
| 623 | 20250404 | 100100 | 793970550 | 9080 | 9080 | 9090 | 9080 | 19 |
| 624 | 20250404 | 100000 | 793797900 | 9070 | 9050 | 9080 | 9050 | 418 |
| 625 | 20250404 | 095900 | 790013920 | 9050 | 9080 | 9080 | 9050 | 659 |
| 626 | 20250404 | 095800 | 784044870 | 9080 | 9100 | 9100 | 9050 | 1301 |
| 627 | 20250404 | 095700 | 772254490 | 9100 | 9080 | 9100 | 9080 | 1151 |
| 628 | 20250404 | 095600 | 761796210 | 9090 | 9100 | 9100 | 9090 | 1025 |
| 629 | 20250404 | 095500 | 752473860 | 9130 | 9130 | 9130 | 9110 | 175 |
| 630 | 20250404 | 095400 | 750876410 | 9130 | 9110 | 9140 | 9100 | 1487 |
| 631 | 20250404 | 095300 | 737335370 | 9140 | 9140 | 9140 | 9140 | 0 |
| 632 | 20250404 | 095200 | 737335370 | 9140 | 9110 | 9140 | 9110 | 130 |
| 633 | 20250404 | 095100 | 736150770 | 9120 | 9130 | 9150 | 9120 | 326 |
| 634 | 20250404 | 095000 | 733175740 | 9150 | 9140 | 9150 | 9130 | 108 |
| 635 | 20250404 | 094900 | 732188150 | 9150 | 9120 | 9150 | 9110 | 464 |
| 636 | 20250404 | 094800 | 727955620 | 9120 | 9130 | 9150 | 9120 | 2760 |
| 637 | 20250404 | 094700 | 702744350 | 9100 | 9090 | 9130 | 9090 | 421 |
| 638 | 20250404 | 094600 | 698909900 | 9090 | 9110 | 9110 | 9090 | 1435 |
| 639 | 20250404 | 094500 | 685861290 | 9130 | 9100 | 9130 | 9100 | 2294 |
| 640 | 20250404 | 094400 | 664955150 | 9100 | 9130 | 9130 | 9100 | 1057 |
| 641 | 20250404 | 094300 | 655322930 | 9130 | 9150 | 9150 | 9100 | 736 |
| 642 | 20250404 | 094200 | 648614450 | 9150 | 9120 | 9150 | 9120 | 637 |
| 643 | 20250404 | 094100 | 642799090 | 9120 | 9130 | 9130 | 9110 | 520 |
| 644 | 20250404 | 094000 | 638058580 | 9120 | 9160 | 9170 | 9120 | 1659 |
| 645 | 20250404 | 093900 | 622897420 | 9150 | 9130 | 9150 | 9130 | 1879 |
| 646 | 20250404 | 093800 | 605723410 | 9120 | 9130 | 9140 | 9110 | 7875 |
| 647 | 20250404 | 093700 | 533844400 | 9140 | 9130 | 9140 | 9130 | 200 |
| 648 | 20250404 | 093600 | 532017400 | 9130 | 9120 | 9130 | 9110 | 474 |
| 649 | 20250404 | 093500 | 527694700 | 9110 | 9130 | 9140 | 9110 | 1792 |
| 650 | 20250404 | 093400 | 511343690 | 9130 | 9150 | 9150 | 9120 | 2331 |
| 651 | 20250404 | 093300 | 490053930 | 9150 | 9130 | 9150 | 9130 | 8027 |
| 652 | 20250404 | 093200 | 416677890 | 9120 | 9080 | 9130 | 9080 | 3543 |
| 653 | 20250404 | 093100 | 384449070 | 9080 | 9060 | 9080 | 9030 | 1548 |
| 654 | 20250404 | 093000 | 370417050 | 9060 | 9060 | 9070 | 9060 | 1416 |
| 655 | 20250404 | 092900 | 357580350 | 9060 | 9050 | 9070 | 9030 | 716 |
| 656 | 20250404 | 092800 | 351095550 | 9050 | 9030 | 9050 | 9030 | 536 |
| 657 | 20250404 | 092700 | 346249260 | 9040 | 8970 | 9040 | 8970 | 4947 |
| 658 | 20250404 | 092600 | 301637090 | 8990 | 8965 | 8990 | 8960 | 895 |
| 659 | 20250404 | 092500 | 293602825 | 8960 | 8960 | 8960 | 8950 | 241 |
| 660 | 20250404 | 092400 | 291443965 | 8970 | 8980 | 8980 | 8960 | 299 |
| 661 | 20250404 | 092300 | 288762835 | 8960 | 8990 | 8990 | 8960 | 46 |
| 662 | 20250404 | 092200 | 288350105 | 8990 | 8970 | 8990 | 8960 | 1315 |
| 663 | 20250404 | 092100 | 276557975 | 9000 | 8990 | 9010 | 8970 | 1486 |
| 664 | 20250404 | 092000 | 263218035 | 9000 | 9020 | 9020 | 9000 | 1021 |
| 665 | 20250404 | 091900 | 254024395 | 9030 | 9020 | 9030 | 9020 | 555 |
| 666 | 20250404 | 091800 | 249016185 | 9020 | 9020 | 9020 | 9000 | 578 |
| 667 | 20250404 | 091700 | 243803535 | 9020 | 9010 | 9040 | 8990 | 923 |
| 668 | 20250404 | 091600 | 235472195 | 9010 | 8980 | 9040 | 8980 | 2103 |
| 669 | 20250404 | 091500 | 216492535 | 8980 | 8980 | 8980 | 8970 | 4760 |
| 670 | 20250404 | 091400 | 173781135 | 9000 | 8980 | 9010 | 8980 | 2138 |
| 671 | 20250404 | 091300 | 154544565 | 8980 | 8980 | 8990 | 8980 | 170 |
| 672 | 20250404 | 091200 | 153017955 | 8950 | 8970 | 8970 | 8950 | 1546 |
| 673 | 20250404 | 091100 | 139157405 | 8970 | 8980 | 8980 | 8970 | 165 |
| 674 | 20250404 | 091000 | 137676695 | 8980 | 9000 | 9000 | 8950 | 1116 |
| 675 | 20250404 | 090900 | 127672265 | 9000 | 9010 | 9020 | 8970 | 640 |
| 676 | 20250404 | 090800 | 121922895 | 9010 | 9010 | 9020 | 9000 | 510 |
| 677 | 20250404 | 090700 | 117326765 | 9010 | 9010 | 9020 | 8990 | 721 |
| 678 | 20250404 | 090600 | 110836235 | 9030 | 9000 | 9040 | 9000 | 1749 |
| 679 | 20250404 | 090500 | 95064675 | 9000 | 9000 | 9010 | 8990 | 747 |
| 680 | 20250404 | 090400 | 88342495 | 9000 | 9000 | 9000 | 8980 | 659 |
| 681 | 20250404 | 090300 | 82418075 | 9010 | 8970 | 9010 | 8970 | 1311 |
| 682 | 20250404 | 090200 | 70627470 | 8970 | 8940 | 9000 | 8890 | 1621 |
| 683 | 20250404 | 090100 | 56161250 | 8890 | 8890 | 8920 | 8810 | 2414 |
| 684 | 20250404 | 090000 | 34753770 | 8890 | 8810 | 8950 | 8810 | 3933 |