31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 3 | 20250306 | 204600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20250306 | 204500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20250306 | 204400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20250306 | 204300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20250306 | 204200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20250306 | 204100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20250306 | 204000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20250306 | 203900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20250306 | 203800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20250306 | 203700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20250306 | 203600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20250306 | 203500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20250306 | 203400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20250306 | 203300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20250306 | 203200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20250306 | 203100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20250306 | 203000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20250306 | 202900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20250306 | 202800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20250306 | 202700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20250306 | 202600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20250306 | 202500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20250306 | 202400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20250306 | 202300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20250306 | 202200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20250306 | 202100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20250306 | 202000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20250306 | 201900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20250306 | 201800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20250306 | 201700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 33 | 20250306 | 201600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20250306 | 201500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20250306 | 201400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20250306 | 201300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20250306 | 201200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20250306 | 201100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20250306 | 201000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20250306 | 200900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20250306 | 200800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20250306 | 200700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20250306 | 200600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20250306 | 200500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20250306 | 200400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20250306 | 200300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20250306 | 200200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20250306 | 200100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20250306 | 200000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20250306 | 195900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20250306 | 195800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20250306 | 195700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20250306 | 195600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20250306 | 195500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20250306 | 195400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20250306 | 195300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20250306 | 195200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20250306 | 195100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20250306 | 195000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20250306 | 194900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20250306 | 194800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20250306 | 194700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 63 | 20250306 | 194600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20250306 | 194500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20250306 | 194400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20250306 | 194300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20250306 | 194200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20250306 | 194100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20250306 | 194000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20250306 | 193900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20250306 | 193800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20250306 | 193700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20250306 | 193600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20250306 | 193500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20250306 | 193400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20250306 | 193300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20250306 | 193200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20250306 | 193100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20250306 | 193000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20250306 | 192900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20250306 | 192800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20250306 | 192700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20250306 | 192600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20250306 | 192500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20250306 | 192400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20250306 | 192300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20250306 | 192200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20250306 | 192100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20250306 | 192000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20250306 | 191900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20250306 | 191800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20250306 | 191700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 93 | 20250306 | 191600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20250306 | 191500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20250306 | 191400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20250306 | 191300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20250306 | 191200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20250306 | 191100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20250306 | 191000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20250306 | 190900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20250306 | 190800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20250306 | 190700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20250306 | 190600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20250306 | 190500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20250306 | 190400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20250306 | 190300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20250306 | 190200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20250306 | 190100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20250306 | 190000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20250306 | 185900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20250306 | 185800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20250306 | 185700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20250306 | 185600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20250306 | 185500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20250306 | 185400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20250306 | 185300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20250306 | 185200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20250306 | 185100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20250306 | 185000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20250306 | 184900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20250306 | 184800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20250306 | 184700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 123 | 20250306 | 184600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20250306 | 184500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20250306 | 184400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20250306 | 184300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20250306 | 184200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20250306 | 184100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20250306 | 184000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20250306 | 183900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20250306 | 183800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20250306 | 183700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20250306 | 183600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20250306 | 183500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20250306 | 183400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20250306 | 183300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20250306 | 183200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20250306 | 183100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20250306 | 183000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20250306 | 182900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20250306 | 182800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20250306 | 182700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20250306 | 182600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20250306 | 182500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20250306 | 182400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20250306 | 182300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20250306 | 182200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20250306 | 182100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20250306 | 182000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20250306 | 181900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20250306 | 181800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20250306 | 181700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 153 | 20250306 | 181600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20250306 | 181500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20250306 | 181400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20250306 | 181300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20250306 | 181200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20250306 | 181100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20250306 | 181000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20250306 | 180900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20250306 | 180800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20250306 | 180700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20250306 | 180600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20250306 | 180500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20250306 | 180400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20250306 | 180300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20250306 | 180200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20250306 | 180100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20250306 | 180000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20250306 | 175900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20250306 | 175800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20250306 | 175700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20250306 | 175600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20250306 | 175500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20250306 | 175400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20250306 | 175300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20250306 | 175200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20250306 | 175100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20250306 | 175000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20250306 | 174900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20250306 | 174800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20250306 | 174700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 183 | 20250306 | 174600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20250306 | 174500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20250306 | 174400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20250306 | 174300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20250306 | 174200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20250306 | 174100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20250306 | 174000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20250306 | 173900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20250306 | 173800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20250306 | 173700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20250306 | 173600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20250306 | 173500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20250306 | 173400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20250306 | 173300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20250306 | 173200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20250306 | 173100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20250306 | 173000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20250306 | 172900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20250306 | 172800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20250306 | 172700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20250306 | 172600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20250306 | 172500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20250306 | 172400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20250306 | 172300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20250306 | 172200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20250306 | 172100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20250306 | 172000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20250306 | 171900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20250306 | 171800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20250306 | 171700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 213 | 20250306 | 171600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20250306 | 171500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20250306 | 171400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20250306 | 171300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20250306 | 171200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20250306 | 171100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20250306 | 171000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20250306 | 170900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20250306 | 170800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20250306 | 170700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20250306 | 170600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20250306 | 170500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20250306 | 170400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20250306 | 170300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20250306 | 170200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20250306 | 170100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20250306 | 170000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20250306 | 165900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20250306 | 165800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20250306 | 165700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20250306 | 165600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20250306 | 165500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20250306 | 165400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20250306 | 165300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20250306 | 165200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20250306 | 165100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20250306 | 165000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20250306 | 164900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20250306 | 164800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20250306 | 164700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 243 | 20250306 | 164600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20250306 | 164500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20250306 | 164400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20250306 | 164300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20250306 | 164200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20250306 | 164100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20250306 | 164000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20250306 | 163900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20250306 | 163800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20250306 | 163700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20250306 | 163600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20250306 | 163500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20250306 | 163400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20250306 | 163300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20250306 | 163200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20250306 | 163100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20250306 | 163000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20250306 | 162900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20250306 | 162800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20250306 | 162700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20250306 | 162600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20250306 | 162500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20250306 | 162400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20250306 | 162300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20250306 | 162200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20250306 | 162100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20250306 | 162000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20250306 | 161900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20250306 | 161800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20250306 | 161700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 273 | 20250306 | 161600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20250306 | 161500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20250306 | 161400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20250306 | 161300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20250306 | 161200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20250306 | 161100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20250306 | 161000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20250306 | 160900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20250306 | 160800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20250306 | 160700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20250306 | 160600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20250306 | 160500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20250306 | 160400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20250306 | 160300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20250306 | 160200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20250306 | 160100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20250306 | 160000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20250306 | 155900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20250306 | 155800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20250306 | 155700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20250306 | 155600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20250306 | 155500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20250306 | 155400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20250306 | 155300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20250306 | 155200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20250306 | 155100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 299 | 20250306 | 155000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 300 | 20250306 | 154900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 301 | 20250306 | 154800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 302 | 20250306 | 154700 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 303 | 20250306 | 154600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 304 | 20250306 | 154500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 305 | 20250306 | 154400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20250306 | 154300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 307 | 20250306 | 154200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 308 | 20250306 | 154100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 309 | 20250306 | 154000 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 310 | 20250306 | 153900 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 311 | 20250306 | 153800 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 312 | 20250306 | 153700 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20250306 | 153600 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 314 | 20250306 | 153500 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 315 | 20250306 | 153400 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 316 | 20250306 | 153300 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 317 | 20250306 | 153200 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 318 | 20250306 | 153100 | 387069307 | 716 | 716 | 716 | 716 | 0 |
| 319 | 20250306 | 153000 | 387069307 | 716 | 716 | 716 | 716 | 15399 |
| 320 | 20250306 | 152900 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 321 | 20250306 | 152800 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 322 | 20250306 | 152700 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 323 | 20250306 | 152600 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 324 | 20250306 | 152500 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 325 | 20250306 | 152400 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 326 | 20250306 | 152300 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 327 | 20250306 | 152200 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 328 | 20250306 | 152100 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 329 | 20250306 | 152000 | 376043623 | 716 | 716 | 716 | 716 | 0 |
| 330 | 20250306 | 151900 | 376043623 | 716 | 717 | 719 | 716 | 8196 |
| 331 | 20250306 | 151800 | 370173575 | 717 | 720 | 720 | 717 | 1059 |
| 332 | 20250306 | 151700 | 369411272 | 721 | 722 | 722 | 721 | 2046 |
| 333 | 20250306 | 151600 | 367936105 | 721 | 723 | 724 | 721 | 2708 |
| 334 | 20250306 | 151500 | 365979547 | 721 | 721 | 721 | 721 | 0 |
| 335 | 20250306 | 151400 | 365979547 | 721 | 722 | 723 | 721 | 1489 |
| 336 | 20250306 | 151300 | 364903474 | 721 | 721 | 721 | 721 | 1131 |
| 337 | 20250306 | 151200 | 364088023 | 721 | 721 | 721 | 721 | 881 |
| 338 | 20250306 | 151100 | 363452822 | 721 | 718 | 721 | 718 | 3362 |
| 339 | 20250306 | 151000 | 361037632 | 718 | 720 | 720 | 718 | 1454 |
| 340 | 20250306 | 150900 | 359991040 | 719 | 720 | 720 | 719 | 161 |
| 341 | 20250306 | 150800 | 359875270 | 720 | 720 | 720 | 719 | 1223 |
| 342 | 20250306 | 150700 | 358994712 | 720 | 720 | 720 | 720 | 0 |
| 343 | 20250306 | 150600 | 358994712 | 720 | 720 | 720 | 720 | 7 |
| 344 | 20250306 | 150500 | 358989672 | 720 | 720 | 720 | 720 | 10 |
| 345 | 20250306 | 150400 | 358982472 | 720 | 720 | 720 | 720 | 1071 |
| 346 | 20250306 | 150300 | 358211352 | 720 | 720 | 720 | 720 | 101 |
| 347 | 20250306 | 150200 | 358138632 | 718 | 718 | 718 | 718 | 0 |
| 348 | 20250306 | 150100 | 358138632 | 718 | 717 | 718 | 717 | 1808 |
| 349 | 20250306 | 150000 | 356840711 | 717 | 717 | 717 | 717 | 0 |
| 350 | 20250306 | 145900 | 356840711 | 717 | 716 | 717 | 716 | 205 |
| 351 | 20250306 | 145800 | 356693926 | 717 | 717 | 717 | 717 | 11 |
| 352 | 20250306 | 145700 | 356686039 | 716 | 716 | 716 | 716 | 0 |
| 353 | 20250306 | 145600 | 356686039 | 716 | 716 | 716 | 716 | 111 |
| 354 | 20250306 | 145500 | 356606563 | 716 | 715 | 716 | 715 | 2031 |
| 355 | 20250306 | 145400 | 355154367 | 715 | 715 | 715 | 715 | 501 |
| 356 | 20250306 | 145300 | 354796152 | 715 | 718 | 718 | 715 | 101 |
| 357 | 20250306 | 145200 | 354723932 | 716 | 716 | 716 | 716 | 2 |
| 358 | 20250306 | 145100 | 354722500 | 715 | 715 | 715 | 715 | 733 |
| 359 | 20250306 | 145000 | 354198405 | 715 | 715 | 715 | 715 | 100 |
| 360 | 20250306 | 144900 | 354126905 | 715 | 715 | 715 | 715 | 2000 |
| 361 | 20250306 | 144800 | 352696905 | 718 | 718 | 718 | 718 | 0 |
| 362 | 20250306 | 144700 | 352696905 | 718 | 718 | 718 | 718 | 230 |
| 363 | 20250306 | 144600 | 352531765 | 718 | 718 | 718 | 718 | 0 |
| 364 | 20250306 | 144500 | 352531765 | 718 | 718 | 718 | 718 | 0 |
| 365 | 20250306 | 144400 | 352531765 | 718 | 718 | 718 | 718 | 0 |
| 366 | 20250306 | 144300 | 352531765 | 718 | 716 | 718 | 716 | 20918 |
| 367 | 20250306 | 144200 | 337514635 | 716 | 716 | 716 | 716 | 0 |
| 368 | 20250306 | 144100 | 337514635 | 716 | 716 | 716 | 716 | 655 |
| 369 | 20250306 | 144000 | 337045655 | 717 | 717 | 717 | 717 | 3 |
| 370 | 20250306 | 143900 | 337043504 | 717 | 716 | 717 | 716 | 200 |
| 371 | 20250306 | 143800 | 336900107 | 717 | 717 | 717 | 717 | 173 |
| 372 | 20250306 | 143700 | 336776066 | 714 | 714 | 714 | 714 | 30 |
| 373 | 20250306 | 143600 | 336754646 | 717 | 717 | 717 | 717 | 855 |
| 374 | 20250306 | 143500 | 336141611 | 717 | 717 | 717 | 717 | 0 |
| 375 | 20250306 | 143400 | 336141611 | 717 | 717 | 717 | 717 | 0 |
| 376 | 20250306 | 143300 | 336141611 | 717 | 715 | 717 | 715 | 4220 |
| 377 | 20250306 | 143200 | 333122519 | 716 | 717 | 717 | 716 | 11 |
| 378 | 20250306 | 143100 | 333114633 | 716 | 716 | 716 | 716 | 555 |
| 379 | 20250306 | 143000 | 332717253 | 715 | 715 | 715 | 715 | 460 |
| 380 | 20250306 | 142900 | 332388353 | 716 | 718 | 718 | 716 | 887 |
| 381 | 20250306 | 142800 | 331752414 | 717 | 718 | 718 | 717 | 213 |
| 382 | 20250306 | 142700 | 331599685 | 717 | 716 | 717 | 716 | 11 |
| 383 | 20250306 | 142600 | 331591808 | 716 | 716 | 716 | 716 | 0 |
| 384 | 20250306 | 142500 | 331591808 | 716 | 716 | 716 | 716 | 0 |
| 385 | 20250306 | 142400 | 331591808 | 716 | 716 | 716 | 716 | 0 |
| 386 | 20250306 | 142300 | 331591808 | 716 | 716 | 716 | 716 | 1200 |
| 387 | 20250306 | 142200 | 330732608 | 715 | 715 | 715 | 715 | 0 |
| 388 | 20250306 | 142100 | 330732608 | 715 | 715 | 715 | 715 | 0 |
| 389 | 20250306 | 142000 | 330732608 | 715 | 715 | 715 | 715 | 0 |
| 390 | 20250306 | 141900 | 330732608 | 715 | 715 | 715 | 715 | 0 |
| 391 | 20250306 | 141800 | 330732608 | 715 | 715 | 715 | 715 | 0 |
| 392 | 20250306 | 141700 | 330732608 | 715 | 715 | 715 | 715 | 1417 |
| 393 | 20250306 | 141600 | 329719453 | 715 | 718 | 718 | 715 | 6067 |
| 394 | 20250306 | 141500 | 325380888 | 718 | 718 | 718 | 718 | 0 |
| 395 | 20250306 | 141400 | 325380888 | 718 | 718 | 718 | 718 | 928 |
| 396 | 20250306 | 141300 | 324714584 | 720 | 720 | 720 | 720 | 0 |
| 397 | 20250306 | 141200 | 324714584 | 720 | 720 | 720 | 720 | 0 |
| 398 | 20250306 | 141100 | 324714584 | 720 | 720 | 720 | 720 | 20 |
| 399 | 20250306 | 141000 | 324700184 | 718 | 718 | 718 | 718 | 299 |
| 400 | 20250306 | 140900 | 324485502 | 716 | 718 | 718 | 716 | 6882 |
| 401 | 20250306 | 140800 | 319556990 | 718 | 718 | 718 | 718 | 1791 |
| 402 | 20250306 | 140700 | 318271052 | 718 | 721 | 722 | 718 | 175 |
| 403 | 20250306 | 140600 | 318145292 | 722 | 722 | 722 | 722 | 62 |
| 404 | 20250306 | 140500 | 318100528 | 722 | 722 | 722 | 722 | 0 |
| 405 | 20250306 | 140400 | 318100528 | 722 | 722 | 722 | 722 | 499 |
| 406 | 20250306 | 140300 | 317740250 | 722 | 722 | 722 | 722 | 0 |
| 407 | 20250306 | 140200 | 317740250 | 722 | 722 | 722 | 722 | 1 |
| 408 | 20250306 | 140100 | 317739528 | 718 | 720 | 720 | 718 | 30 |
| 409 | 20250306 | 140000 | 317717968 | 721 | 721 | 721 | 721 | 2449 |
| 410 | 20250306 | 135900 | 315952239 | 721 | 721 | 721 | 721 | 0 |
| 411 | 20250306 | 135800 | 315952239 | 721 | 719 | 721 | 718 | 16 |
| 412 | 20250306 | 135700 | 315940714 | 721 | 721 | 721 | 721 | 1 |
| 413 | 20250306 | 135600 | 315939993 | 719 | 721 | 721 | 719 | 49 |
| 414 | 20250306 | 135500 | 315904668 | 721 | 721 | 721 | 721 | 1 |
| 415 | 20250306 | 135400 | 315903947 | 721 | 721 | 721 | 721 | 0 |
| 416 | 20250306 | 135300 | 315903947 | 721 | 721 | 721 | 721 | 0 |
| 417 | 20250306 | 135200 | 315903947 | 721 | 720 | 721 | 720 | 1003 |
| 418 | 20250306 | 135100 | 315180787 | 719 | 719 | 719 | 719 | 97 |
| 419 | 20250306 | 135000 | 315111044 | 720 | 720 | 720 | 720 | 3 |
| 420 | 20250306 | 134900 | 315108884 | 720 | 720 | 720 | 720 | 272 |
| 421 | 20250306 | 134800 | 314913044 | 720 | 720 | 720 | 720 | 10 |
| 422 | 20250306 | 134700 | 314905844 | 720 | 720 | 720 | 720 | 100 |
| 423 | 20250306 | 134600 | 314833844 | 720 | 720 | 720 | 720 | 10 |
| 424 | 20250306 | 134500 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 425 | 20250306 | 134400 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 426 | 20250306 | 134300 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 427 | 20250306 | 134200 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 428 | 20250306 | 134100 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 429 | 20250306 | 134000 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 430 | 20250306 | 133900 | 314826644 | 716 | 716 | 716 | 716 | 0 |
| 431 | 20250306 | 133800 | 314826644 | 716 | 716 | 716 | 716 | 499 |
| 432 | 20250306 | 133700 | 314469360 | 723 | 723 | 723 | 723 | 6 |
| 433 | 20250306 | 133600 | 314465022 | 723 | 716 | 723 | 715 | 5157 |
| 434 | 20250306 | 133500 | 310748249 | 718 | 718 | 718 | 718 | 0 |
| 435 | 20250306 | 133400 | 310748249 | 718 | 718 | 718 | 718 | 22 |
| 436 | 20250306 | 133300 | 310732453 | 718 | 718 | 718 | 718 | 0 |
| 437 | 20250306 | 133200 | 310732453 | 718 | 718 | 718 | 718 | 80 |
| 438 | 20250306 | 133100 | 310675013 | 718 | 717 | 718 | 717 | 567 |
| 439 | 20250306 | 133000 | 310268473 | 714 | 714 | 714 | 714 | 10000 |
| 440 | 20250306 | 132900 | 303128473 | 717 | 716 | 717 | 714 | 4814 |
| 441 | 20250306 | 132800 | 299689304 | 715 | 717 | 717 | 715 | 140 |
| 442 | 20250306 | 132700 | 299589027 | 718 | 718 | 718 | 718 | 1 |
| 443 | 20250306 | 132600 | 299588309 | 718 | 718 | 718 | 718 | 100 |
| 444 | 20250306 | 132500 | 299516509 | 718 | 714 | 718 | 714 | 2419 |
| 445 | 20250306 | 132400 | 297785385 | 714 | 715 | 715 | 714 | 5082 |
| 446 | 20250306 | 132300 | 294156246 | 715 | 715 | 715 | 715 | 0 |
| 447 | 20250306 | 132200 | 294156246 | 715 | 715 | 715 | 715 | 0 |
| 448 | 20250306 | 132100 | 294156246 | 715 | 717 | 717 | 715 | 5000 |
| 449 | 20250306 | 132000 | 290578584 | 718 | 719 | 719 | 718 | 883 |
| 450 | 20250306 | 131900 | 289944580 | 720 | 720 | 720 | 720 | 0 |
| 451 | 20250306 | 131800 | 289944580 | 720 | 720 | 720 | 720 | 282 |
| 452 | 20250306 | 131700 | 289741540 | 720 | 720 | 720 | 720 | 0 |
| 453 | 20250306 | 131600 | 289741540 | 720 | 720 | 720 | 720 | 10 |
| 454 | 20250306 | 131500 | 289734340 | 719 | 719 | 719 | 719 | 889 |
| 455 | 20250306 | 131400 | 289095149 | 719 | 719 | 719 | 719 | 1 |
| 456 | 20250306 | 131300 | 289094430 | 715 | 715 | 715 | 715 | 0 |
| 457 | 20250306 | 131200 | 289094430 | 715 | 715 | 715 | 715 | 88 |
| 458 | 20250306 | 131100 | 289031510 | 716 | 719 | 719 | 715 | 5265 |
| 459 | 20250306 | 131000 | 285259686 | 719 | 719 | 719 | 719 | 0 |
| 460 | 20250306 | 130900 | 285259686 | 719 | 719 | 719 | 719 | 30 |
| 461 | 20250306 | 130800 | 285238116 | 718 | 720 | 720 | 718 | 164 |
| 462 | 20250306 | 130700 | 285120040 | 720 | 720 | 720 | 720 | 2 |
| 463 | 20250306 | 130600 | 285118600 | 720 | 720 | 720 | 720 | 0 |
| 464 | 20250306 | 130500 | 285118600 | 720 | 720 | 720 | 720 | 0 |
| 465 | 20250306 | 130400 | 285118600 | 720 | 720 | 720 | 720 | 1 |
| 466 | 20250306 | 130300 | 285117880 | 717 | 717 | 717 | 717 | 0 |
| 467 | 20250306 | 130200 | 285117880 | 717 | 718 | 718 | 717 | 2748 |
| 468 | 20250306 | 130100 | 283147206 | 718 | 718 | 718 | 718 | 500 |
| 469 | 20250306 | 130000 | 282788206 | 718 | 718 | 718 | 718 | 0 |
| 470 | 20250306 | 125900 | 282788206 | 718 | 718 | 718 | 718 | 86 |
| 471 | 20250306 | 125800 | 282726458 | 718 | 718 | 718 | 718 | 0 |
| 472 | 20250306 | 125700 | 282726458 | 718 | 718 | 718 | 718 | 100 |
| 473 | 20250306 | 125600 | 282654658 | 718 | 718 | 718 | 718 | 18 |
| 474 | 20250306 | 125500 | 282641734 | 718 | 718 | 718 | 718 | 200 |
| 475 | 20250306 | 125400 | 282498134 | 718 | 718 | 718 | 718 | 400 |
| 476 | 20250306 | 125300 | 282210934 | 718 | 718 | 718 | 718 | 0 |
| 477 | 20250306 | 125200 | 282210934 | 718 | 718 | 718 | 718 | 0 |
| 478 | 20250306 | 125100 | 282210934 | 718 | 718 | 718 | 718 | 0 |
| 479 | 20250306 | 125000 | 282210934 | 718 | 718 | 718 | 718 | 0 |
| 480 | 20250306 | 124900 | 282210934 | 718 | 717 | 718 | 717 | 571 |
| 481 | 20250306 | 124800 | 281801225 | 717 | 717 | 717 | 717 | 231 |
| 482 | 20250306 | 124700 | 281635598 | 717 | 717 | 717 | 717 | 569 |
| 483 | 20250306 | 124600 | 281227625 | 717 | 717 | 717 | 717 | 1 |
| 484 | 20250306 | 124500 | 281226908 | 716 | 716 | 716 | 716 | 0 |
| 485 | 20250306 | 124400 | 281226908 | 716 | 716 | 716 | 716 | 1 |
| 486 | 20250306 | 124300 | 281226192 | 716 | 716 | 716 | 716 | 110 |
| 487 | 20250306 | 124200 | 281147432 | 717 | 717 | 717 | 717 | 0 |
| 488 | 20250306 | 124100 | 281147432 | 717 | 717 | 717 | 717 | 0 |
| 489 | 20250306 | 124000 | 281147432 | 717 | 717 | 717 | 717 | 0 |
| 490 | 20250306 | 123900 | 281147432 | 717 | 717 | 717 | 717 | 780 |
| 491 | 20250306 | 123800 | 280588172 | 716 | 716 | 716 | 716 | 0 |
| 492 | 20250306 | 123700 | 280588172 | 716 | 716 | 716 | 716 | 0 |
| 493 | 20250306 | 123600 | 280588172 | 716 | 716 | 716 | 716 | 100 |
| 494 | 20250306 | 123500 | 280516572 | 718 | 718 | 718 | 718 | 0 |
| 495 | 20250306 | 123400 | 280516572 | 718 | 718 | 718 | 718 | 0 |
| 496 | 20250306 | 123300 | 280516572 | 718 | 718 | 718 | 718 | 1 |
| 497 | 20250306 | 123200 | 280515854 | 716 | 716 | 716 | 716 | 136 |
| 498 | 20250306 | 123100 | 280418478 | 716 | 716 | 716 | 716 | 250 |
| 499 | 20250306 | 123000 | 280239478 | 716 | 716 | 716 | 714 | 1752 |
| 500 | 20250306 | 122900 | 278988546 | 714 | 714 | 714 | 714 | 877 |
| 501 | 20250306 | 122800 | 278362368 | 716 | 716 | 716 | 716 | 1 |
| 502 | 20250306 | 122700 | 278361652 | 713 | 717 | 717 | 713 | 7707 |
| 503 | 20250306 | 122600 | 272856274 | 720 | 720 | 720 | 720 | 1 |
| 504 | 20250306 | 122500 | 272855554 | 717 | 717 | 717 | 717 | 110 |
| 505 | 20250306 | 122400 | 272776684 | 720 | 717 | 720 | 717 | 66 |
| 506 | 20250306 | 122300 | 272729260 | 719 | 719 | 719 | 719 | 500 |
| 507 | 20250306 | 122200 | 272369760 | 719 | 719 | 719 | 719 | 1780 |
| 508 | 20250306 | 122100 | 271089940 | 719 | 719 | 719 | 719 | 2 |
| 509 | 20250306 | 122000 | 271088502 | 719 | 719 | 719 | 719 | 0 |
| 510 | 20250306 | 121900 | 271088502 | 719 | 719 | 719 | 719 | 9 |
| 511 | 20250306 | 121800 | 271082031 | 719 | 719 | 719 | 719 | 1 |
| 512 | 20250306 | 121700 | 271081312 | 714 | 716 | 716 | 713 | 10153 |
| 513 | 20250306 | 121600 | 263829688 | 722 | 722 | 722 | 722 | 0 |
| 514 | 20250306 | 121500 | 263829688 | 722 | 722 | 722 | 722 | 0 |
| 515 | 20250306 | 121400 | 263829688 | 722 | 722 | 722 | 722 | 0 |
| 516 | 20250306 | 121300 | 263829688 | 722 | 722 | 722 | 722 | 0 |
| 517 | 20250306 | 121200 | 263829688 | 722 | 719 | 722 | 719 | 165 |
| 518 | 20250306 | 121100 | 263711050 | 723 | 716 | 723 | 716 | 127 |
| 519 | 20250306 | 121000 | 263620091 | 716 | 719 | 719 | 716 | 8216 |
| 520 | 20250306 | 120900 | 257721199 | 719 | 719 | 719 | 719 | 350 |
| 521 | 20250306 | 120800 | 257469549 | 719 | 719 | 719 | 719 | 1 |
| 522 | 20250306 | 120700 | 257468830 | 719 | 719 | 719 | 719 | 0 |
| 523 | 20250306 | 120600 | 257468830 | 719 | 719 | 719 | 719 | 181 |
| 524 | 20250306 | 120500 | 257338691 | 719 | 719 | 719 | 719 | 400 |
| 525 | 20250306 | 120400 | 257051091 | 719 | 719 | 719 | 719 | 50 |
| 526 | 20250306 | 120300 | 257015141 | 719 | 718 | 719 | 718 | 12 |
| 527 | 20250306 | 120200 | 257006519 | 719 | 720 | 720 | 719 | 1483 |
| 528 | 20250306 | 120100 | 255940143 | 720 | 721 | 721 | 720 | 175 |
| 529 | 20250306 | 120000 | 255814133 | 721 | 721 | 721 | 721 | 0 |
| 530 | 20250306 | 115900 | 255814133 | 721 | 721 | 721 | 721 | 370 |
| 531 | 20250306 | 115800 | 255547363 | 720 | 720 | 720 | 720 | 0 |
| 532 | 20250306 | 115700 | 255547363 | 720 | 720 | 720 | 720 | 0 |
| 533 | 20250306 | 115600 | 255547363 | 720 | 720 | 720 | 720 | 0 |
| 534 | 20250306 | 115500 | 255547363 | 720 | 720 | 720 | 720 | 406 |
| 535 | 20250306 | 115400 | 255255043 | 729 | 729 | 729 | 729 | 0 |
| 536 | 20250306 | 115300 | 255255043 | 729 | 722 | 729 | 722 | 4970 |
| 537 | 20250306 | 115200 | 251651877 | 722 | 722 | 722 | 722 | 8 |
| 538 | 20250306 | 115100 | 251646101 | 722 | 722 | 722 | 722 | 0 |
| 539 | 20250306 | 115000 | 251646101 | 722 | 721 | 722 | 721 | 8 |
| 540 | 20250306 | 114900 | 251640328 | 723 | 723 | 723 | 723 | 0 |
| 541 | 20250306 | 114800 | 251640328 | 723 | 723 | 723 | 723 | 1 |
| 542 | 20250306 | 114700 | 251639605 | 723 | 720 | 723 | 720 | 500 |
| 543 | 20250306 | 114600 | 251279389 | 718 | 718 | 718 | 718 | 100 |
| 544 | 20250306 | 114500 | 251207589 | 718 | 718 | 718 | 718 | 80 |
| 545 | 20250306 | 114400 | 251150149 | 718 | 718 | 718 | 718 | 20 |
| 546 | 20250306 | 114300 | 251135789 | 715 | 715 | 715 | 715 | 0 |
| 547 | 20250306 | 114200 | 251135789 | 715 | 715 | 715 | 715 | 1 |
| 548 | 20250306 | 114100 | 251135074 | 714 | 715 | 715 | 714 | 530 |
| 549 | 20250306 | 114000 | 250756574 | 715 | 719 | 719 | 715 | 4972 |
| 550 | 20250306 | 113900 | 247198800 | 719 | 720 | 720 | 718 | 297 |
| 551 | 20250306 | 113800 | 246985234 | 720 | 720 | 720 | 720 | 0 |
| 552 | 20250306 | 113700 | 246985234 | 720 | 720 | 720 | 720 | 0 |
| 553 | 20250306 | 113600 | 246985234 | 720 | 720 | 720 | 720 | 0 |
| 554 | 20250306 | 113500 | 246985234 | 720 | 720 | 720 | 720 | 0 |
| 555 | 20250306 | 113400 | 246985234 | 720 | 722 | 723 | 720 | 6691 |
| 556 | 20250306 | 113300 | 242155892 | 723 | 721 | 723 | 721 | 147 |
| 557 | 20250306 | 113200 | 242049865 | 724 | 722 | 724 | 722 | 235 |
| 558 | 20250306 | 113100 | 241880193 | 723 | 723 | 723 | 723 | 50 |
| 559 | 20250306 | 113000 | 241844043 | 723 | 723 | 723 | 723 | 975 |
| 560 | 20250306 | 112900 | 241139118 | 723 | 721 | 723 | 721 | 111 |
| 561 | 20250306 | 112800 | 241058886 | 723 | 719 | 723 | 719 | 3741 |
| 562 | 20250306 | 112700 | 238361036 | 720 | 720 | 721 | 720 | 456 |
| 563 | 20250306 | 112600 | 238032715 | 719 | 719 | 719 | 719 | 10 |
| 564 | 20250306 | 112500 | 238025525 | 720 | 720 | 720 | 720 | 134 |
| 565 | 20250306 | 112400 | 237929045 | 718 | 718 | 718 | 718 | 3 |
| 566 | 20250306 | 112300 | 237926891 | 717 | 722 | 722 | 717 | 91 |
| 567 | 20250306 | 112200 | 237861194 | 722 | 721 | 722 | 721 | 510 |
| 568 | 20250306 | 112100 | 237492975 | 722 | 720 | 722 | 720 | 507 |
| 569 | 20250306 | 112000 | 237127922 | 720 | 720 | 720 | 720 | 10 |
| 570 | 20250306 | 111900 | 237120722 | 720 | 722 | 722 | 720 | 2 |
| 571 | 20250306 | 111800 | 237119280 | 722 | 717 | 722 | 717 | 5101 |
| 572 | 20250306 | 111700 | 233454003 | 719 | 719 | 719 | 719 | 0 |
| 573 | 20250306 | 111600 | 233454003 | 719 | 719 | 719 | 719 | 3029 |
| 574 | 20250306 | 111500 | 231276152 | 719 | 717 | 719 | 717 | 4894 |
| 575 | 20250306 | 111400 | 227761152 | 718 | 718 | 718 | 718 | 865 |
| 576 | 20250306 | 111300 | 227140082 | 719 | 719 | 719 | 719 | 250 |
| 577 | 20250306 | 111200 | 226960332 | 719 | 719 | 719 | 719 | 304 |
| 578 | 20250306 | 111100 | 226741756 | 718 | 718 | 718 | 718 | 220 |
| 579 | 20250306 | 111000 | 226583796 | 718 | 718 | 718 | 718 | 1000 |
| 580 | 20250306 | 110900 | 225865796 | 718 | 717 | 718 | 717 | 3005 |
| 581 | 20250306 | 110800 | 223709206 | 717 | 717 | 717 | 717 | 259 |
| 582 | 20250306 | 110700 | 223523503 | 717 | 717 | 717 | 716 | 599 |
| 583 | 20250306 | 110600 | 223094069 | 718 | 718 | 718 | 718 | 0 |
| 584 | 20250306 | 110500 | 223094069 | 718 | 718 | 718 | 718 | 0 |
| 585 | 20250306 | 110400 | 223094069 | 718 | 718 | 718 | 718 | 100 |
| 586 | 20250306 | 110300 | 223022269 | 718 | 718 | 718 | 718 | 0 |
| 587 | 20250306 | 110200 | 223022269 | 718 | 718 | 718 | 718 | 10 |
| 588 | 20250306 | 110100 | 223015089 | 714 | 718 | 718 | 714 | 2362 |
| 589 | 20250306 | 110000 | 221328606 | 714 | 714 | 714 | 714 | 0 |
| 590 | 20250306 | 105900 | 221328606 | 714 | 714 | 714 | 714 | 0 |
| 591 | 20250306 | 105800 | 221328606 | 714 | 714 | 714 | 714 | 241 |
| 592 | 20250306 | 105700 | 221156532 | 714 | 714 | 714 | 714 | 1759 |
| 593 | 20250306 | 105600 | 219900606 | 712 | 719 | 723 | 712 | 12011 |
| 594 | 20250306 | 105500 | 211318391 | 713 | 713 | 713 | 713 | 0 |
| 595 | 20250306 | 105400 | 211318391 | 713 | 713 | 713 | 713 | 407 |
| 596 | 20250306 | 105300 | 211028200 | 720 | 715 | 720 | 712 | 10003 |
| 597 | 20250306 | 105200 | 203891796 | 721 | 718 | 721 | 718 | 20000 |
| 598 | 20250306 | 105100 | 189496089 | 718 | 718 | 718 | 718 | 0 |
| 599 | 20250306 | 105000 | 189496089 | 718 | 718 | 718 | 718 | 1 |
| 600 | 20250306 | 104900 | 189495371 | 717 | 716 | 717 | 716 | 5095 |
| 601 | 20250306 | 104800 | 185842871 | 716 | 715 | 716 | 714 | 160 |
| 602 | 20250306 | 104700 | 185728551 | 713 | 715 | 716 | 713 | 1634 |
| 603 | 20250306 | 104600 | 184561281 | 716 | 714 | 716 | 714 | 3673 |
| 604 | 20250306 | 104500 | 181938629 | 714 | 715 | 715 | 714 | 3392 |
| 605 | 20250306 | 104400 | 179515499 | 716 | 716 | 716 | 715 | 3982 |
| 606 | 20250306 | 104300 | 176664864 | 717 | 715 | 717 | 715 | 1358 |
| 607 | 20250306 | 104200 | 175693355 | 715 | 715 | 715 | 715 | 41 |
| 608 | 20250306 | 104100 | 175664040 | 715 | 715 | 715 | 715 | 3162 |
| 609 | 20250306 | 104000 | 173403210 | 717 | 717 | 717 | 717 | 0 |
| 610 | 20250306 | 103900 | 173403210 | 717 | 718 | 718 | 717 | 1605 |
| 611 | 20250306 | 103800 | 172251850 | 717 | 717 | 717 | 715 | 271 |
| 612 | 20250306 | 103700 | 172057558 | 714 | 715 | 715 | 714 | 94 |
| 613 | 20250306 | 103600 | 171990358 | 715 | 716 | 716 | 715 | 916 |
| 614 | 20250306 | 103500 | 171335368 | 717 | 717 | 717 | 717 | 130 |
| 615 | 20250306 | 103400 | 171242158 | 715 | 715 | 715 | 715 | 0 |
| 616 | 20250306 | 103300 | 171242158 | 715 | 716 | 716 | 715 | 678 |
| 617 | 20250306 | 103200 | 170757316 | 717 | 715 | 717 | 715 | 12 |
| 618 | 20250306 | 103100 | 170748714 | 717 | 717 | 717 | 717 | 0 |
| 619 | 20250306 | 103000 | 170748714 | 717 | 717 | 717 | 717 | 500 |
| 620 | 20250306 | 102900 | 170390214 | 717 | 717 | 717 | 717 | 2 |
| 621 | 20250306 | 102800 | 170388780 | 717 | 717 | 717 | 717 | 302 |
| 622 | 20250306 | 102700 | 170172246 | 717 | 717 | 717 | 717 | 47 |
| 623 | 20250306 | 102600 | 170138547 | 717 | 712 | 718 | 712 | 1827 |
| 624 | 20250306 | 102500 | 168827820 | 716 | 716 | 716 | 716 | 358 |
| 625 | 20250306 | 102400 | 168571492 | 712 | 712 | 712 | 712 | 70 |
| 626 | 20250306 | 102300 | 168521652 | 712 | 717 | 717 | 710 | 23281 |
| 627 | 20250306 | 102200 | 151920188 | 718 | 719 | 719 | 718 | 14 |
| 628 | 20250306 | 102100 | 151910135 | 715 | 715 | 719 | 714 | 1296 |
| 629 | 20250306 | 102000 | 150982215 | 715 | 716 | 716 | 715 | 3392 |
| 630 | 20250306 | 101900 | 148556735 | 719 | 719 | 719 | 719 | 2 |
| 631 | 20250306 | 101800 | 148555297 | 719 | 719 | 719 | 719 | 10 |
| 632 | 20250306 | 101700 | 148548107 | 720 | 716 | 720 | 715 | 10211 |
| 633 | 20250306 | 101600 | 141245060 | 722 | 717 | 722 | 716 | 3997 |
| 634 | 20250306 | 101500 | 138371500 | 720 | 718 | 720 | 715 | 12171 |
| 635 | 20250306 | 101400 | 129655170 | 718 | 719 | 719 | 718 | 5088 |
| 636 | 20250306 | 101300 | 126001378 | 720 | 718 | 720 | 718 | 8573 |
| 637 | 20250306 | 101200 | 119830892 | 718 | 718 | 720 | 718 | 229 |
| 638 | 20250306 | 101100 | 119666412 | 720 | 719 | 720 | 717 | 4109 |
| 639 | 20250306 | 101000 | 116709041 | 720 | 723 | 723 | 720 | 15482 |
| 640 | 20250306 | 100900 | 105546828 | 723 | 723 | 725 | 723 | 2980 |
| 641 | 20250306 | 100800 | 103390290 | 724 | 725 | 725 | 724 | 1070 |
| 642 | 20250306 | 100700 | 102615608 | 725 | 724 | 725 | 724 | 688 |
| 643 | 20250306 | 100600 | 102117363 | 725 | 725 | 725 | 725 | 211 |
| 644 | 20250306 | 100500 | 101964388 | 725 | 725 | 725 | 725 | 0 |
| 645 | 20250306 | 100400 | 101964388 | 725 | 725 | 725 | 725 | 2000 |
| 646 | 20250306 | 100300 | 100514388 | 724 | 723 | 724 | 723 | 243 |
| 647 | 20250306 | 100200 | 100338664 | 723 | 723 | 724 | 723 | 805 |
| 648 | 20250306 | 100100 | 99755918 | 724 | 724 | 724 | 724 | 12 |
| 649 | 20250306 | 100000 | 99747230 | 724 | 724 | 724 | 724 | 203 |
| 650 | 20250306 | 095900 | 99600258 | 723 | 723 | 723 | 723 | 939 |
| 651 | 20250306 | 095800 | 98921361 | 723 | 723 | 723 | 723 | 15000 |
| 652 | 20250306 | 095700 | 88076361 | 723 | 723 | 723 | 722 | 2775 |
| 653 | 20250306 | 095600 | 86070159 | 723 | 726 | 726 | 722 | 4599 |
| 654 | 20250306 | 095500 | 82739543 | 727 | 727 | 727 | 727 | 1568 |
| 655 | 20250306 | 095400 | 81599607 | 727 | 727 | 727 | 727 | 0 |
| 656 | 20250306 | 095300 | 81599607 | 727 | 727 | 727 | 727 | 0 |
| 657 | 20250306 | 095200 | 81599607 | 727 | 727 | 727 | 727 | 0 |
| 658 | 20250306 | 095100 | 81599607 | 727 | 727 | 727 | 727 | 0 |
| 659 | 20250306 | 095000 | 81599607 | 727 | 727 | 727 | 727 | 0 |
| 660 | 20250306 | 094900 | 81599607 | 727 | 733 | 733 | 727 | 7215 |
| 661 | 20250306 | 094800 | 76352618 | 733 | 733 | 733 | 733 | 0 |
| 662 | 20250306 | 094700 | 76352618 | 733 | 733 | 733 | 733 | 467 |
| 663 | 20250306 | 094600 | 76010307 | 733 | 733 | 733 | 733 | 66 |
| 664 | 20250306 | 094500 | 75961929 | 733 | 733 | 733 | 733 | 0 |
| 665 | 20250306 | 094400 | 75961929 | 733 | 732 | 733 | 732 | 25 |
| 666 | 20250306 | 094300 | 75943610 | 732 | 732 | 732 | 732 | 2 |
| 667 | 20250306 | 094200 | 75942146 | 733 | 733 | 733 | 733 | 0 |
| 668 | 20250306 | 094100 | 75942146 | 733 | 728 | 733 | 725 | 1641 |
| 669 | 20250306 | 094000 | 74747692 | 728 | 728 | 728 | 728 | 5 |
| 670 | 20250306 | 093900 | 74744052 | 728 | 729 | 729 | 728 | 1400 |
| 671 | 20250306 | 093800 | 73724722 | 729 | 729 | 729 | 729 | 1064 |
| 672 | 20250306 | 093700 | 72949066 | 733 | 733 | 733 | 733 | 0 |
| 673 | 20250306 | 093600 | 72949066 | 733 | 734 | 734 | 733 | 11 |
| 674 | 20250306 | 093500 | 72941002 | 729 | 732 | 732 | 729 | 11461 |
| 675 | 20250306 | 093400 | 64579525 | 734 | 734 | 734 | 734 | 2016 |
| 676 | 20250306 | 093300 | 63099781 | 736 | 736 | 736 | 736 | 0 |
| 677 | 20250306 | 093200 | 63099781 | 736 | 736 | 736 | 736 | 429 |
| 678 | 20250306 | 093100 | 62784037 | 731 | 731 | 731 | 731 | 2543 |
| 679 | 20250306 | 093000 | 60925104 | 730 | 730 | 730 | 730 | 1826 |
| 680 | 20250306 | 092900 | 59592124 | 729 | 729 | 729 | 729 | 0 |
| 681 | 20250306 | 092800 | 59592124 | 729 | 730 | 730 | 729 | 564 |
| 682 | 20250306 | 092700 | 59180564 | 730 | 731 | 731 | 730 | 330 |
| 683 | 20250306 | 092600 | 58939634 | 731 | 731 | 731 | 729 | 1105 |
| 684 | 20250306 | 092500 | 58133637 | 729 | 729 | 729 | 729 | 2000 |
| 685 | 20250306 | 092400 | 56675637 | 729 | 729 | 729 | 729 | 2165 |
| 686 | 20250306 | 092300 | 55097352 | 729 | 729 | 729 | 729 | 1153 |
| 687 | 20250306 | 092200 | 54256815 | 729 | 730 | 730 | 729 | 763 |
| 688 | 20250306 | 092100 | 53700587 | 730 | 737 | 737 | 730 | 3795 |
| 689 | 20250306 | 092000 | 50925064 | 731 | 737 | 737 | 731 | 12 |
| 690 | 20250306 | 091900 | 50916275 | 737 | 737 | 737 | 737 | 8 |
| 691 | 20250306 | 091800 | 50910379 | 737 | 737 | 737 | 737 | 0 |
| 692 | 20250306 | 091700 | 50910379 | 737 | 737 | 737 | 737 | 1 |
| 693 | 20250306 | 091600 | 50909642 | 737 | 732 | 737 | 732 | 4114 |
| 694 | 20250306 | 091500 | 47898114 | 732 | 735 | 736 | 732 | 5864 |
| 695 | 20250306 | 091400 | 43583945 | 735 | 735 | 735 | 735 | 4396 |
| 696 | 20250306 | 091300 | 40352885 | 735 | 735 | 735 | 735 | 6051 |
| 697 | 20250306 | 091200 | 35905400 | 736 | 734 | 736 | 733 | 1000 |
| 698 | 20250306 | 091100 | 35170793 | 734 | 737 | 737 | 734 | 1745 |
| 699 | 20250306 | 091000 | 33885758 | 737 | 734 | 737 | 734 | 301 |
| 700 | 20250306 | 090900 | 33663924 | 738 | 737 | 738 | 737 | 1147 |
| 701 | 20250306 | 090800 | 32817686 | 738 | 734 | 738 | 734 | 422 |
| 702 | 20250306 | 090700 | 32506442 | 734 | 733 | 734 | 733 | 2883 |
| 703 | 20250306 | 090600 | 30393121 | 733 | 738 | 738 | 733 | 8120 |
| 704 | 20250306 | 090500 | 24401061 | 738 | 735 | 738 | 735 | 371 |
| 705 | 20250306 | 090400 | 24128346 | 735 | 736 | 739 | 735 | 1708 |
| 706 | 20250306 | 090300 | 22871256 | 736 | 739 | 739 | 736 | 2204 |
| 707 | 20250306 | 090200 | 21244890 | 741 | 741 | 741 | 741 | 443 |
| 708 | 20250306 | 090100 | 20916627 | 738 | 738 | 741 | 738 | 7868 |
| 709 | 20250306 | 090000 | 15109824 | 738 | 738 | 740 | 738 | 20474 |