31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 3 | 20250401 | 205200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20250401 | 205100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20250401 | 205000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20250401 | 204900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20250401 | 204800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20250401 | 204700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20250401 | 204600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20250401 | 204500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20250401 | 204400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20250401 | 204300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20250401 | 204200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20250401 | 204100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20250401 | 204000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20250401 | 203900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20250401 | 203800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20250401 | 203700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20250401 | 203600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20250401 | 203500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20250401 | 203400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20250401 | 203300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20250401 | 203200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20250401 | 203100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20250401 | 203000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20250401 | 202900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20250401 | 202800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20250401 | 202700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20250401 | 202600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20250401 | 202500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20250401 | 202400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20250401 | 202300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 33 | 20250401 | 202200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20250401 | 202100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20250401 | 202000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20250401 | 201900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20250401 | 201800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20250401 | 201700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20250401 | 201600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20250401 | 201500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20250401 | 201400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20250401 | 201300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20250401 | 201200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20250401 | 201100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20250401 | 201000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20250401 | 200900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20250401 | 200800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20250401 | 200700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20250401 | 200600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20250401 | 200500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20250401 | 200400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20250401 | 200300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20250401 | 200200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20250401 | 200100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20250401 | 200000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20250401 | 195900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20250401 | 195800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20250401 | 195700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20250401 | 195600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20250401 | 195500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20250401 | 195400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20250401 | 195300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 63 | 20250401 | 195200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20250401 | 195100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20250401 | 195000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20250401 | 194900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20250401 | 194800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20250401 | 194700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20250401 | 194600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20250401 | 194500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20250401 | 194400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20250401 | 194300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20250401 | 194200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20250401 | 194100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20250401 | 194000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20250401 | 193900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20250401 | 193800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20250401 | 193700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20250401 | 193600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20250401 | 193500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20250401 | 193400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20250401 | 193300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20250401 | 193200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20250401 | 193100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20250401 | 193000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20250401 | 192900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20250401 | 192800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20250401 | 192700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20250401 | 192600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20250401 | 192500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20250401 | 192400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20250401 | 192300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 93 | 20250401 | 192200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20250401 | 192100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20250401 | 192000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20250401 | 191900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20250401 | 191800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20250401 | 191700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20250401 | 191600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20250401 | 191500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20250401 | 191400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20250401 | 191300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20250401 | 191200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20250401 | 191100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20250401 | 191000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20250401 | 190900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20250401 | 190800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20250401 | 190700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20250401 | 190600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20250401 | 190500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20250401 | 190400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20250401 | 190300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20250401 | 190200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20250401 | 190100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20250401 | 190000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20250401 | 185900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20250401 | 185800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20250401 | 185700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20250401 | 185600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20250401 | 185500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20250401 | 185400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20250401 | 185300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 123 | 20250401 | 185200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20250401 | 185100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20250401 | 185000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20250401 | 184900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20250401 | 184800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20250401 | 184700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20250401 | 184600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20250401 | 184500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20250401 | 184400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20250401 | 184300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20250401 | 184200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20250401 | 184100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20250401 | 184000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20250401 | 183900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20250401 | 183800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20250401 | 183700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20250401 | 183600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20250401 | 183500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20250401 | 183400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20250401 | 183300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20250401 | 183200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20250401 | 183100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20250401 | 183000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20250401 | 182900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20250401 | 182800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20250401 | 182700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20250401 | 182600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20250401 | 182500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20250401 | 182400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20250401 | 182300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 153 | 20250401 | 182200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20250401 | 182100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20250401 | 182000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20250401 | 181900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20250401 | 181800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20250401 | 181700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20250401 | 181600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20250401 | 181500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20250401 | 181400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20250401 | 181300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20250401 | 181200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20250401 | 181100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20250401 | 181000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20250401 | 180900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20250401 | 180800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20250401 | 180700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20250401 | 180600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20250401 | 180500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20250401 | 180400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20250401 | 180300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20250401 | 180200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20250401 | 180100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20250401 | 180000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20250401 | 175900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20250401 | 175800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20250401 | 175700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20250401 | 175600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20250401 | 175500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20250401 | 175400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20250401 | 175300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 183 | 20250401 | 175200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20250401 | 175100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20250401 | 175000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20250401 | 174900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20250401 | 174800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20250401 | 174700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20250401 | 174600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20250401 | 174500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20250401 | 174400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20250401 | 174300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20250401 | 174200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20250401 | 174100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20250401 | 174000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20250401 | 173900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20250401 | 173800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20250401 | 173700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20250401 | 173600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20250401 | 173500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20250401 | 173400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20250401 | 173300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20250401 | 173200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20250401 | 173100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20250401 | 173000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20250401 | 172900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20250401 | 172800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20250401 | 172700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20250401 | 172600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20250401 | 172500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20250401 | 172400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20250401 | 172300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 213 | 20250401 | 172200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20250401 | 172100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20250401 | 172000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20250401 | 171900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20250401 | 171800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20250401 | 171700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20250401 | 171600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20250401 | 171500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20250401 | 171400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20250401 | 171300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20250401 | 171200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20250401 | 171100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20250401 | 171000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20250401 | 170900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20250401 | 170800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20250401 | 170700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20250401 | 170600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20250401 | 170500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20250401 | 170400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20250401 | 170300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20250401 | 170200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20250401 | 170100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20250401 | 170000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20250401 | 165900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20250401 | 165800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20250401 | 165700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20250401 | 165600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20250401 | 165500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20250401 | 165400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20250401 | 165300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 243 | 20250401 | 165200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20250401 | 165100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20250401 | 165000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20250401 | 164900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20250401 | 164800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20250401 | 164700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20250401 | 164600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20250401 | 164500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20250401 | 164400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 252 | 20250401 | 164300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 253 | 20250401 | 164200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 254 | 20250401 | 164100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 255 | 20250401 | 164000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 256 | 20250401 | 163900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 257 | 20250401 | 163800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 258 | 20250401 | 163700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 259 | 20250401 | 163600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 260 | 20250401 | 163500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 261 | 20250401 | 163400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 262 | 20250401 | 163300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 263 | 20250401 | 163200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 264 | 20250401 | 163100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 265 | 20250401 | 163000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 266 | 20250401 | 162900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 267 | 20250401 | 162800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 268 | 20250401 | 162700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 269 | 20250401 | 162600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 270 | 20250401 | 162500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 271 | 20250401 | 162400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 272 | 20250401 | 162300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 273 | 20250401 | 162200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 274 | 20250401 | 162100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 275 | 20250401 | 162000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 276 | 20250401 | 161900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 277 | 20250401 | 161800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 278 | 20250401 | 161700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 279 | 20250401 | 161600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 280 | 20250401 | 161500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 281 | 20250401 | 161400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 282 | 20250401 | 161300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 283 | 20250401 | 161200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 284 | 20250401 | 161100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 285 | 20250401 | 161000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 286 | 20250401 | 160900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 287 | 20250401 | 160800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 288 | 20250401 | 160700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 289 | 20250401 | 160600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 290 | 20250401 | 160500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 291 | 20250401 | 160400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 292 | 20250401 | 160300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 293 | 20250401 | 160200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 294 | 20250401 | 160100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 295 | 20250401 | 160000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 296 | 20250401 | 155900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 297 | 20250401 | 155800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20250401 | 155700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 299 | 20250401 | 155600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 300 | 20250401 | 155500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 301 | 20250401 | 155400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 302 | 20250401 | 155300 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 303 | 20250401 | 155200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 304 | 20250401 | 155100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 305 | 20250401 | 155000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 306 | 20250401 | 154900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 307 | 20250401 | 154800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 308 | 20250401 | 154700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 309 | 20250401 | 154600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 310 | 20250401 | 154500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 311 | 20250401 | 154400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 312 | 20250401 | 154300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 313 | 20250401 | 154200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 314 | 20250401 | 154100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 315 | 20250401 | 154000 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 316 | 20250401 | 153900 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 317 | 20250401 | 153800 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 318 | 20250401 | 153700 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 319 | 20250401 | 153600 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 320 | 20250401 | 153500 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 321 | 20250401 | 153400 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 322 | 20250401 | 153300 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 323 | 20250401 | 153200 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 324 | 20250401 | 153100 | 392161638 | 529 | 529 | 529 | 529 | 0 |
| 325 | 20250401 | 153000 | 392161638 | 529 | 529 | 529 | 529 | 1507 |
| 326 | 20250401 | 152900 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 327 | 20250401 | 152800 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 328 | 20250401 | 152700 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 329 | 20250401 | 152600 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 330 | 20250401 | 152500 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 331 | 20250401 | 152400 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 332 | 20250401 | 152300 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 333 | 20250401 | 152200 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 334 | 20250401 | 152100 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 335 | 20250401 | 152000 | 391364435 | 535 | 535 | 535 | 535 | 0 |
| 336 | 20250401 | 151900 | 391364435 | 535 | 528 | 535 | 528 | 5980 |
| 337 | 20250401 | 151800 | 388187084 | 532 | 532 | 532 | 530 | 3501 |
| 338 | 20250401 | 151700 | 386326552 | 532 | 532 | 532 | 530 | 5125 |
| 339 | 20250401 | 151600 | 383602261 | 532 | 532 | 532 | 532 | 2180 |
| 340 | 20250401 | 151500 | 382442501 | 532 | 530 | 532 | 530 | 3074 |
| 341 | 20250401 | 151400 | 380808160 | 530 | 538 | 538 | 527 | 15701 |
| 342 | 20250401 | 151300 | 372499689 | 538 | 539 | 539 | 538 | 77 |
| 343 | 20250401 | 151200 | 372458253 | 539 | 537 | 539 | 536 | 1139 |
| 344 | 20250401 | 151100 | 371847411 | 537 | 536 | 537 | 536 | 260 |
| 345 | 20250401 | 151000 | 371707991 | 537 | 537 | 537 | 537 | 954 |
| 346 | 20250401 | 150900 | 371195693 | 537 | 536 | 537 | 536 | 765 |
| 347 | 20250401 | 150800 | 370785651 | 535 | 535 | 535 | 535 | 108 |
| 348 | 20250401 | 150700 | 370727871 | 535 | 535 | 536 | 535 | 3158 |
| 349 | 20250401 | 150600 | 369038340 | 535 | 537 | 537 | 535 | 251 |
| 350 | 20250401 | 150500 | 368903833 | 538 | 540 | 540 | 536 | 2111 |
| 351 | 20250401 | 150400 | 367772013 | 540 | 539 | 540 | 537 | 363 |
| 352 | 20250401 | 150300 | 367576816 | 539 | 539 | 540 | 539 | 423 |
| 353 | 20250401 | 150200 | 367348818 | 538 | 538 | 538 | 538 | 504 |
| 354 | 20250401 | 150100 | 367077666 | 537 | 539 | 539 | 537 | 349 |
| 355 | 20250401 | 150000 | 366889745 | 539 | 537 | 539 | 537 | 291 |
| 356 | 20250401 | 145900 | 366733259 | 537 | 537 | 537 | 537 | 1269 |
| 357 | 20250401 | 145800 | 366051806 | 537 | 537 | 537 | 537 | 725 |
| 358 | 20250401 | 145700 | 365662481 | 537 | 537 | 537 | 537 | 0 |
| 359 | 20250401 | 145600 | 365662481 | 537 | 537 | 537 | 537 | 1 |
| 360 | 20250401 | 145500 | 365661944 | 536 | 539 | 540 | 535 | 13567 |
| 361 | 20250401 | 145400 | 358390077 | 537 | 540 | 540 | 537 | 6502 |
| 362 | 20250401 | 145300 | 354888815 | 541 | 542 | 543 | 541 | 1942 |
| 363 | 20250401 | 145200 | 353837867 | 543 | 543 | 543 | 543 | 0 |
| 364 | 20250401 | 145100 | 353837867 | 543 | 540 | 543 | 540 | 1529 |
| 365 | 20250401 | 145000 | 353012204 | 544 | 543 | 544 | 539 | 4049 |
| 366 | 20250401 | 144900 | 350824674 | 544 | 542 | 544 | 542 | 4596 |
| 367 | 20250401 | 144800 | 348330817 | 541 | 540 | 541 | 540 | 616 |
| 368 | 20250401 | 144700 | 347997562 | 540 | 540 | 540 | 540 | 1001 |
| 369 | 20250401 | 144600 | 347457022 | 541 | 540 | 541 | 540 | 4000 |
| 370 | 20250401 | 144500 | 345293024 | 541 | 538 | 541 | 537 | 3215 |
| 371 | 20250401 | 144400 | 343564233 | 537 | 537 | 537 | 537 | 0 |
| 372 | 20250401 | 144300 | 343564233 | 537 | 537 | 537 | 537 | 0 |
| 373 | 20250401 | 144200 | 343564233 | 537 | 537 | 537 | 537 | 200 |
| 374 | 20250401 | 144100 | 343456833 | 542 | 542 | 542 | 542 | 0 |
| 375 | 20250401 | 144000 | 343456833 | 542 | 542 | 542 | 542 | 0 |
| 376 | 20250401 | 143900 | 343456833 | 542 | 540 | 542 | 537 | 21235 |
| 377 | 20250401 | 143800 | 332005486 | 542 | 542 | 542 | 542 | 0 |
| 378 | 20250401 | 143700 | 332005486 | 542 | 542 | 542 | 542 | 0 |
| 379 | 20250401 | 143600 | 332005486 | 542 | 542 | 542 | 542 | 0 |
| 380 | 20250401 | 143500 | 332005486 | 542 | 543 | 543 | 542 | 431 |
| 381 | 20250401 | 143400 | 331771483 | 540 | 541 | 543 | 537 | 3422 |
| 382 | 20250401 | 143300 | 329922411 | 541 | 542 | 542 | 541 | 34 |
| 383 | 20250401 | 143200 | 329904005 | 540 | 539 | 542 | 539 | 3018 |
| 384 | 20250401 | 143100 | 328270362 | 539 | 539 | 539 | 538 | 947 |
| 385 | 20250401 | 143000 | 327759935 | 538 | 537 | 539 | 537 | 4 |
| 386 | 20250401 | 142900 | 327757783 | 537 | 537 | 538 | 537 | 1036 |
| 387 | 20250401 | 142800 | 327201441 | 539 | 540 | 540 | 539 | 496 |
| 388 | 20250401 | 142700 | 326933851 | 540 | 540 | 540 | 540 | 5 |
| 389 | 20250401 | 142600 | 326931151 | 540 | 540 | 540 | 540 | 0 |
| 390 | 20250401 | 142500 | 326931151 | 540 | 540 | 540 | 540 | 40 |
| 391 | 20250401 | 142400 | 326909551 | 540 | 541 | 541 | 540 | 926 |
| 392 | 20250401 | 142300 | 326408643 | 540 | 540 | 540 | 540 | 1237 |
| 393 | 20250401 | 142200 | 325740663 | 540 | 539 | 540 | 539 | 56 |
| 394 | 20250401 | 142100 | 325710424 | 539 | 541 | 541 | 539 | 3641 |
| 395 | 20250401 | 142000 | 323747589 | 541 | 541 | 541 | 541 | 5 |
| 396 | 20250401 | 141900 | 323744884 | 542 | 541 | 542 | 541 | 101 |
| 397 | 20250401 | 141800 | 323690242 | 541 | 541 | 541 | 541 | 6 |
| 398 | 20250401 | 141700 | 323686996 | 542 | 539 | 542 | 539 | 6752 |
| 399 | 20250401 | 141600 | 320043594 | 539 | 539 | 539 | 539 | 100 |
| 400 | 20250401 | 141500 | 319989694 | 539 | 539 | 539 | 539 | 0 |
| 401 | 20250401 | 141400 | 319989694 | 539 | 539 | 539 | 539 | 0 |
| 402 | 20250401 | 141300 | 319989694 | 539 | 539 | 539 | 539 | 4 |
| 403 | 20250401 | 141200 | 319987538 | 539 | 539 | 539 | 539 | 5 |
| 404 | 20250401 | 141100 | 319984843 | 538 | 538 | 538 | 538 | 601 |
| 405 | 20250401 | 141000 | 319661505 | 537 | 538 | 538 | 537 | 194 |
| 406 | 20250401 | 140900 | 319557233 | 538 | 538 | 538 | 538 | 0 |
| 407 | 20250401 | 140800 | 319557233 | 538 | 538 | 538 | 538 | 38 |
| 408 | 20250401 | 140700 | 319536789 | 538 | 538 | 538 | 538 | 92 |
| 409 | 20250401 | 140600 | 319487293 | 538 | 538 | 538 | 538 | 1 |
| 410 | 20250401 | 140500 | 319486755 | 538 | 538 | 538 | 538 | 3547 |
| 411 | 20250401 | 140400 | 317578469 | 539 | 538 | 539 | 538 | 29 |
| 412 | 20250401 | 140300 | 317562866 | 538 | 538 | 538 | 538 | 986 |
| 413 | 20250401 | 140200 | 317032398 | 538 | 538 | 538 | 538 | 1 |
| 414 | 20250401 | 140100 | 317031860 | 539 | 539 | 539 | 539 | 2 |
| 415 | 20250401 | 140000 | 317030782 | 539 | 539 | 539 | 539 | 1 |
| 416 | 20250401 | 135900 | 317030243 | 540 | 540 | 540 | 540 | 1 |
| 417 | 20250401 | 135800 | 317029703 | 540 | 540 | 540 | 540 | 0 |
| 418 | 20250401 | 135700 | 317029703 | 540 | 540 | 540 | 540 | 1 |
| 419 | 20250401 | 135600 | 317029163 | 541 | 541 | 541 | 541 | 101 |
| 420 | 20250401 | 135500 | 316974522 | 541 | 540 | 541 | 540 | 3652 |
| 421 | 20250401 | 135400 | 315002336 | 540 | 540 | 540 | 540 | 1791 |
| 422 | 20250401 | 135300 | 314035196 | 541 | 540 | 541 | 540 | 2535 |
| 423 | 20250401 | 135200 | 312666295 | 541 | 535 | 541 | 535 | 19346 |
| 424 | 20250401 | 135100 | 302237726 | 535 | 535 | 535 | 535 | 604 |
| 425 | 20250401 | 135000 | 301914586 | 535 | 535 | 535 | 535 | 798 |
| 426 | 20250401 | 134900 | 301487656 | 535 | 535 | 537 | 535 | 7097 |
| 427 | 20250401 | 134800 | 297681050 | 535 | 532 | 535 | 532 | 1500 |
| 428 | 20250401 | 134700 | 296881550 | 535 | 534 | 535 | 534 | 181 |
| 429 | 20250401 | 134600 | 296784857 | 534 | 533 | 534 | 533 | 21 |
| 430 | 20250401 | 134500 | 296773662 | 533 | 533 | 533 | 533 | 4 |
| 431 | 20250401 | 134400 | 296771530 | 533 | 533 | 533 | 533 | 196 |
| 432 | 20250401 | 134300 | 296667062 | 532 | 532 | 532 | 532 | 0 |
| 433 | 20250401 | 134200 | 296667062 | 532 | 532 | 532 | 532 | 2115 |
| 434 | 20250401 | 134100 | 295541882 | 531 | 531 | 531 | 531 | 0 |
| 435 | 20250401 | 134000 | 295541882 | 531 | 533 | 533 | 531 | 1311 |
| 436 | 20250401 | 133900 | 294845063 | 533 | 533 | 533 | 533 | 0 |
| 437 | 20250401 | 133800 | 294845063 | 533 | 533 | 533 | 533 | 1 |
| 438 | 20250401 | 133700 | 294844530 | 531 | 531 | 531 | 531 | 15 |
| 439 | 20250401 | 133600 | 294836565 | 531 | 531 | 531 | 531 | 80 |
| 440 | 20250401 | 133500 | 294794085 | 531 | 531 | 531 | 531 | 1 |
| 441 | 20250401 | 133400 | 294793554 | 531 | 531 | 531 | 531 | 2 |
| 442 | 20250401 | 133300 | 294792492 | 531 | 532 | 532 | 531 | 1071 |
| 443 | 20250401 | 133200 | 294223341 | 531 | 530 | 531 | 530 | 5166 |
| 444 | 20250401 | 133100 | 291482145 | 531 | 532 | 532 | 531 | 10610 |
| 445 | 20250401 | 133000 | 285848185 | 531 | 532 | 532 | 531 | 1775 |
| 446 | 20250401 | 132900 | 284903985 | 532 | 533 | 533 | 532 | 2900 |
| 447 | 20250401 | 132800 | 283358885 | 533 | 533 | 533 | 533 | 347 |
| 448 | 20250401 | 132700 | 283173934 | 534 | 534 | 534 | 534 | 0 |
| 449 | 20250401 | 132600 | 283173934 | 534 | 536 | 536 | 534 | 631 |
| 450 | 20250401 | 132500 | 282836951 | 536 | 536 | 536 | 536 | 871 |
| 451 | 20250401 | 132400 | 282370095 | 537 | 537 | 537 | 537 | 3586 |
| 452 | 20250401 | 132300 | 280444413 | 537 | 537 | 537 | 537 | 100 |
| 453 | 20250401 | 132200 | 280390713 | 537 | 537 | 537 | 537 | 2 |
| 454 | 20250401 | 132100 | 280389639 | 537 | 536 | 537 | 536 | 817 |
| 455 | 20250401 | 132000 | 279950911 | 537 | 536 | 537 | 536 | 30 |
| 456 | 20250401 | 131900 | 279934818 | 536 | 537 | 537 | 536 | 4 |
| 457 | 20250401 | 131800 | 279932671 | 536 | 536 | 536 | 536 | 475 |
| 458 | 20250401 | 131700 | 279678071 | 536 | 536 | 536 | 536 | 12 |
| 459 | 20250401 | 131600 | 279671639 | 536 | 535 | 536 | 535 | 292 |
| 460 | 20250401 | 131500 | 279515129 | 535 | 534 | 535 | 534 | 3489 |
| 461 | 20250401 | 131400 | 277649606 | 534 | 533 | 534 | 533 | 2474 |
| 462 | 20250401 | 131300 | 276329646 | 533 | 533 | 533 | 533 | 366 |
| 463 | 20250401 | 131200 | 276134568 | 531 | 531 | 531 | 531 | 32 |
| 464 | 20250401 | 131100 | 276117576 | 531 | 531 | 531 | 531 | 2206 |
| 465 | 20250401 | 131000 | 274946190 | 530 | 536 | 536 | 530 | 6882 |
| 466 | 20250401 | 130900 | 271292462 | 536 | 536 | 536 | 536 | 0 |
| 467 | 20250401 | 130800 | 271292462 | 536 | 535 | 536 | 535 | 770 |
| 468 | 20250401 | 130700 | 270880310 | 535 | 535 | 535 | 535 | 0 |
| 469 | 20250401 | 130600 | 270880310 | 535 | 535 | 535 | 535 | 0 |
| 470 | 20250401 | 130500 | 270880310 | 535 | 536 | 536 | 535 | 2 |
| 471 | 20250401 | 130400 | 270879239 | 537 | 537 | 537 | 537 | 1157 |
| 472 | 20250401 | 130300 | 270257930 | 537 | 537 | 538 | 537 | 6230 |
| 473 | 20250401 | 130200 | 266912399 | 537 | 533 | 537 | 533 | 5205 |
| 474 | 20250401 | 130100 | 264123451 | 533 | 530 | 533 | 530 | 12155 |
| 475 | 20250401 | 130000 | 257675796 | 530 | 530 | 530 | 530 | 1000 |
| 476 | 20250401 | 125900 | 257145796 | 531 | 531 | 531 | 531 | 0 |
| 477 | 20250401 | 125800 | 257145796 | 531 | 531 | 531 | 531 | 461 |
| 478 | 20250401 | 125700 | 256901005 | 531 | 531 | 531 | 531 | 6 |
| 479 | 20250401 | 125600 | 256897819 | 530 | 530 | 530 | 530 | 140 |
| 480 | 20250401 | 125500 | 256823619 | 530 | 530 | 530 | 530 | 100 |
| 481 | 20250401 | 125400 | 256770619 | 530 | 530 | 530 | 530 | 1019 |
| 482 | 20250401 | 125300 | 256230549 | 531 | 531 | 531 | 531 | 0 |
| 483 | 20250401 | 125200 | 256230549 | 531 | 530 | 531 | 530 | 2001 |
| 484 | 20250401 | 125100 | 255170018 | 530 | 529 | 530 | 529 | 5409 |
| 485 | 20250401 | 125000 | 252304563 | 529 | 529 | 529 | 528 | 1174 |
| 486 | 20250401 | 124900 | 251683672 | 529 | 529 | 529 | 529 | 0 |
| 487 | 20250401 | 124800 | 251683672 | 529 | 529 | 529 | 529 | 0 |
| 488 | 20250401 | 124700 | 251683672 | 529 | 529 | 529 | 529 | 0 |
| 489 | 20250401 | 124600 | 251683672 | 529 | 529 | 529 | 529 | 0 |
| 490 | 20250401 | 124500 | 251683672 | 529 | 530 | 530 | 529 | 1315 |
| 491 | 20250401 | 124400 | 250988028 | 530 | 530 | 530 | 530 | 484 |
| 492 | 20250401 | 124300 | 250731508 | 530 | 530 | 530 | 530 | 68 |
| 493 | 20250401 | 124200 | 250695468 | 529 | 529 | 530 | 529 | 8608 |
| 494 | 20250401 | 124100 | 246139057 | 531 | 529 | 531 | 529 | 139 |
| 495 | 20250401 | 124000 | 246065477 | 531 | 531 | 531 | 531 | 8 |
| 496 | 20250401 | 123900 | 246061229 | 531 | 531 | 531 | 531 | 50 |
| 497 | 20250401 | 123800 | 246034679 | 531 | 531 | 531 | 531 | 53 |
| 498 | 20250401 | 123700 | 246006536 | 530 | 530 | 530 | 530 | 0 |
| 499 | 20250401 | 123600 | 246006536 | 530 | 530 | 530 | 530 | 0 |
| 500 | 20250401 | 123500 | 246006536 | 530 | 530 | 531 | 530 | 1413 |
| 501 | 20250401 | 123400 | 245257645 | 531 | 532 | 532 | 531 | 490 |
| 502 | 20250401 | 123300 | 244997453 | 532 | 532 | 532 | 532 | 2 |
| 503 | 20250401 | 123200 | 244996389 | 532 | 530 | 532 | 526 | 9600 |
| 504 | 20250401 | 123100 | 239929944 | 533 | 533 | 533 | 533 | 148 |
| 505 | 20250401 | 123000 | 239851060 | 533 | 533 | 533 | 533 | 9 |
| 506 | 20250401 | 122900 | 239846263 | 533 | 531 | 533 | 531 | 16405 |
| 507 | 20250401 | 122800 | 231102428 | 530 | 530 | 530 | 530 | 0 |
| 508 | 20250401 | 122700 | 231102428 | 530 | 530 | 530 | 530 | 2540 |
| 509 | 20250401 | 122600 | 229756228 | 534 | 534 | 534 | 534 | 300 |
| 510 | 20250401 | 122500 | 229596028 | 534 | 528 | 534 | 528 | 4800 |
| 511 | 20250401 | 122400 | 227049806 | 528 | 528 | 528 | 528 | 3 |
| 512 | 20250401 | 122300 | 227048222 | 530 | 530 | 530 | 530 | 5 |
| 513 | 20250401 | 122200 | 227045572 | 530 | 529 | 530 | 525 | 2664 |
| 514 | 20250401 | 122100 | 225637154 | 529 | 531 | 531 | 529 | 54 |
| 515 | 20250401 | 122000 | 225608580 | 531 | 529 | 531 | 529 | 1113 |
| 516 | 20250401 | 121900 | 225019789 | 531 | 530 | 531 | 529 | 2296 |
| 517 | 20250401 | 121800 | 223804797 | 529 | 529 | 529 | 529 | 680 |
| 518 | 20250401 | 121700 | 223445077 | 530 | 530 | 530 | 530 | 476 |
| 519 | 20250401 | 121600 | 223192797 | 531 | 531 | 531 | 531 | 0 |
| 520 | 20250401 | 121500 | 223192797 | 531 | 532 | 532 | 531 | 283 |
| 521 | 20250401 | 121400 | 223042520 | 532 | 532 | 532 | 532 | 37 |
| 522 | 20250401 | 121300 | 223022836 | 532 | 532 | 532 | 532 | 100 |
| 523 | 20250401 | 121200 | 222969636 | 532 | 532 | 532 | 532 | 10 |
| 524 | 20250401 | 121100 | 222964316 | 531 | 531 | 531 | 531 | 14 |
| 525 | 20250401 | 121000 | 222956882 | 531 | 531 | 531 | 531 | 418 |
| 526 | 20250401 | 120900 | 222734924 | 531 | 532 | 532 | 531 | 2292 |
| 527 | 20250401 | 120800 | 221517822 | 532 | 532 | 532 | 532 | 0 |
| 528 | 20250401 | 120700 | 221517822 | 532 | 532 | 532 | 532 | 1800 |
| 529 | 20250401 | 120600 | 220560222 | 532 | 532 | 532 | 532 | 0 |
| 530 | 20250401 | 120500 | 220560222 | 532 | 532 | 532 | 532 | 1 |
| 531 | 20250401 | 120400 | 220559690 | 532 | 533 | 533 | 532 | 1700 |
| 532 | 20250401 | 120300 | 219654790 | 535 | 535 | 535 | 534 | 1148 |
| 533 | 20250401 | 120200 | 219041153 | 535 | 535 | 535 | 535 | 0 |
| 534 | 20250401 | 120100 | 219041153 | 535 | 535 | 535 | 535 | 1 |
| 535 | 20250401 | 120000 | 219040618 | 530 | 530 | 530 | 530 | 2480 |
| 536 | 20250401 | 115900 | 217726218 | 537 | 536 | 537 | 536 | 7080 |
| 537 | 20250401 | 115800 | 213926991 | 537 | 537 | 537 | 537 | 0 |
| 538 | 20250401 | 115700 | 213926991 | 537 | 529 | 537 | 529 | 1075 |
| 539 | 20250401 | 115600 | 213355090 | 528 | 528 | 528 | 528 | 986 |
| 540 | 20250401 | 115500 | 212834482 | 529 | 528 | 529 | 525 | 450 |
| 541 | 20250401 | 115400 | 212596877 | 527 | 525 | 527 | 524 | 12962 |
| 542 | 20250401 | 115300 | 205791357 | 525 | 527 | 527 | 525 | 6000 |
| 543 | 20250401 | 115200 | 202641150 | 525 | 525 | 525 | 525 | 0 |
| 544 | 20250401 | 115100 | 202641150 | 525 | 531 | 531 | 525 | 5596 |
| 545 | 20250401 | 115000 | 199680802 | 531 | 531 | 531 | 531 | 2193 |
| 546 | 20250401 | 114900 | 198516319 | 534 | 531 | 534 | 531 | 219 |
| 547 | 20250401 | 114800 | 198399973 | 531 | 534 | 535 | 531 | 3835 |
| 548 | 20250401 | 114700 | 196356093 | 535 | 535 | 535 | 535 | 31 |
| 549 | 20250401 | 114600 | 196339508 | 534 | 534 | 535 | 534 | 5321 |
| 550 | 20250401 | 114500 | 193498090 | 535 | 535 | 535 | 535 | 0 |
| 551 | 20250401 | 114400 | 193498090 | 535 | 537 | 537 | 535 | 3362 |
| 552 | 20250401 | 114300 | 191698204 | 537 | 537 | 538 | 537 | 930 |
| 553 | 20250401 | 114200 | 191198494 | 537 | 538 | 538 | 537 | 481 |
| 554 | 20250401 | 114100 | 190940137 | 538 | 537 | 538 | 537 | 170 |
| 555 | 20250401 | 114000 | 190848736 | 537 | 537 | 537 | 537 | 790 |
| 556 | 20250401 | 113900 | 190424506 | 538 | 539 | 539 | 537 | 150 |
| 557 | 20250401 | 113800 | 190343874 | 540 | 539 | 540 | 539 | 3339 |
| 558 | 20250401 | 113700 | 188542851 | 539 | 538 | 540 | 538 | 3217 |
| 559 | 20250401 | 113600 | 186809516 | 534 | 534 | 538 | 534 | 1126 |
| 560 | 20250401 | 113500 | 186208224 | 537 | 537 | 537 | 537 | 11 |
| 561 | 20250401 | 113400 | 186202317 | 533 | 536 | 537 | 533 | 5652 |
| 562 | 20250401 | 113300 | 183167660 | 536 | 536 | 536 | 536 | 30 |
| 563 | 20250401 | 113200 | 183151580 | 537 | 536 | 537 | 536 | 8 |
| 564 | 20250401 | 113100 | 183147290 | 534 | 534 | 534 | 534 | 231 |
| 565 | 20250401 | 113000 | 183023936 | 537 | 536 | 539 | 534 | 18518 |
| 566 | 20250401 | 112900 | 173082333 | 533 | 535 | 536 | 533 | 1924 |
| 567 | 20250401 | 112800 | 172053241 | 536 | 533 | 536 | 533 | 3701 |
| 568 | 20250401 | 112700 | 170078657 | 533 | 537 | 537 | 531 | 995 |
| 569 | 20250401 | 112600 | 169548669 | 537 | 537 | 538 | 534 | 12047 |
| 570 | 20250401 | 112500 | 163098191 | 537 | 537 | 538 | 537 | 391 |
| 571 | 20250401 | 112400 | 162888222 | 536 | 538 | 538 | 536 | 1486 |
| 572 | 20250401 | 112300 | 162089228 | 535 | 534 | 539 | 534 | 538 |
| 573 | 20250401 | 112200 | 161801510 | 535 | 534 | 535 | 534 | 15804 |
| 574 | 20250401 | 112100 | 153348428 | 534 | 530 | 534 | 530 | 11879 |
| 575 | 20250401 | 112000 | 147025586 | 530 | 529 | 530 | 528 | 2320 |
| 576 | 20250401 | 111900 | 145797521 | 529 | 525 | 529 | 524 | 9448 |
| 577 | 20250401 | 111800 | 140834126 | 526 | 526 | 526 | 526 | 1908 |
| 578 | 20250401 | 111700 | 139830518 | 526 | 523 | 528 | 523 | 295 |
| 579 | 20250401 | 111600 | 139675464 | 523 | 528 | 528 | 520 | 4947 |
| 580 | 20250401 | 111500 | 137094530 | 530 | 530 | 530 | 529 | 7046 |
| 581 | 20250401 | 111400 | 133362197 | 533 | 533 | 535 | 532 | 9674 |
| 582 | 20250401 | 111300 | 128202298 | 531 | 528 | 531 | 528 | 8580 |
| 583 | 20250401 | 111200 | 123658571 | 528 | 524 | 528 | 524 | 6401 |
| 584 | 20250401 | 111100 | 120290045 | 523 | 525 | 525 | 523 | 8635 |
| 585 | 20250401 | 111000 | 115765266 | 525 | 523 | 525 | 522 | 1447 |
| 586 | 20250401 | 110900 | 115008884 | 525 | 522 | 525 | 522 | 1641 |
| 587 | 20250401 | 110800 | 114148794 | 522 | 522 | 522 | 522 | 1059 |
| 588 | 20250401 | 110700 | 113595996 | 522 | 520 | 522 | 519 | 14819 |
| 589 | 20250401 | 110600 | 105887993 | 519 | 519 | 519 | 519 | 120 |
| 590 | 20250401 | 110500 | 105825713 | 520 | 519 | 520 | 519 | 1609 |
| 591 | 20250401 | 110400 | 104990641 | 519 | 519 | 519 | 519 | 1571 |
| 592 | 20250401 | 110300 | 104175292 | 519 | 517 | 519 | 517 | 601 |
| 593 | 20250401 | 110200 | 103864573 | 520 | 520 | 520 | 520 | 10358 |
| 594 | 20250401 | 110100 | 98478413 | 520 | 518 | 520 | 518 | 1010 |
| 595 | 20250401 | 110000 | 97953269 | 518 | 518 | 518 | 518 | 0 |
| 596 | 20250401 | 105900 | 97953269 | 518 | 518 | 520 | 518 | 2728 |
| 597 | 20250401 | 105800 | 96536031 | 519 | 519 | 519 | 519 | 7 |
| 598 | 20250401 | 105700 | 96532398 | 520 | 520 | 520 | 520 | 0 |
| 599 | 20250401 | 105600 | 96532398 | 520 | 519 | 520 | 519 | 5758 |
| 600 | 20250401 | 105500 | 93538256 | 520 | 517 | 520 | 517 | 1020 |
| 601 | 20250401 | 105400 | 93009236 | 516 | 518 | 518 | 516 | 3000 |
| 602 | 20250401 | 105300 | 91461234 | 519 | 519 | 519 | 519 | 0 |
| 603 | 20250401 | 105200 | 91461234 | 519 | 518 | 519 | 518 | 3321 |
| 604 | 20250401 | 105100 | 89740891 | 518 | 518 | 518 | 518 | 0 |
| 605 | 20250401 | 105000 | 89740891 | 518 | 517 | 518 | 517 | 5960 |
| 606 | 20250401 | 104900 | 86658428 | 516 | 516 | 516 | 515 | 1043 |
| 607 | 20250401 | 104800 | 86121099 | 519 | 519 | 519 | 519 | 543 |
| 608 | 20250401 | 104700 | 85839282 | 519 | 519 | 519 | 519 | 0 |
| 609 | 20250401 | 104600 | 85839282 | 519 | 519 | 519 | 519 | 0 |
| 610 | 20250401 | 104500 | 85839282 | 519 | 519 | 519 | 519 | 4000 |
| 611 | 20250401 | 104400 | 83763282 | 519 | 519 | 519 | 519 | 542 |
| 612 | 20250401 | 104300 | 83481984 | 519 | 519 | 519 | 519 | 10 |
| 613 | 20250401 | 104200 | 83476794 | 519 | 519 | 519 | 519 | 10 |
| 614 | 20250401 | 104100 | 83471604 | 520 | 520 | 520 | 520 | 0 |
| 615 | 20250401 | 104000 | 83471604 | 520 | 518 | 520 | 518 | 867 |
| 616 | 20250401 | 103900 | 83021297 | 514 | 516 | 516 | 514 | 3252 |
| 617 | 20250401 | 103800 | 81344539 | 516 | 517 | 520 | 516 | 8504 |
| 618 | 20250401 | 103700 | 76944687 | 516 | 516 | 516 | 516 | 4000 |
| 619 | 20250401 | 103600 | 74880687 | 514 | 515 | 515 | 514 | 267 |
| 620 | 20250401 | 103500 | 74743184 | 514 | 514 | 514 | 514 | 307 |
| 621 | 20250401 | 103400 | 74585386 | 513 | 513 | 514 | 513 | 275 |
| 622 | 20250401 | 103300 | 74444201 | 514 | 515 | 515 | 514 | 1515 |
| 623 | 20250401 | 103200 | 73665490 | 514 | 513 | 515 | 513 | 500 |
| 624 | 20250401 | 103100 | 73408495 | 513 | 514 | 514 | 513 | 396 |
| 625 | 20250401 | 103000 | 73204990 | 513 | 514 | 514 | 513 | 707 |
| 626 | 20250401 | 102900 | 72842199 | 513 | 513 | 513 | 513 | 1181 |
| 627 | 20250401 | 102800 | 72236346 | 515 | 515 | 515 | 515 | 50 |
| 628 | 20250401 | 102700 | 72210596 | 515 | 515 | 515 | 515 | 0 |
| 629 | 20250401 | 102600 | 72210596 | 515 | 515 | 515 | 515 | 10 |
| 630 | 20250401 | 102500 | 72205446 | 517 | 517 | 517 | 517 | 0 |
| 631 | 20250401 | 102400 | 72205446 | 517 | 517 | 517 | 517 | 0 |
| 632 | 20250401 | 102300 | 72205446 | 517 | 517 | 517 | 517 | 0 |
| 633 | 20250401 | 102200 | 72205446 | 517 | 517 | 517 | 517 | 10 |
| 634 | 20250401 | 102100 | 72200276 | 517 | 517 | 517 | 517 | 2 |
| 635 | 20250401 | 102000 | 72199242 | 517 | 518 | 518 | 514 | 447 |
| 636 | 20250401 | 101900 | 71968481 | 517 | 515 | 517 | 514 | 2472 |
| 637 | 20250401 | 101800 | 70695252 | 519 | 518 | 519 | 515 | 1419 |
| 638 | 20250401 | 101700 | 69963209 | 515 | 519 | 520 | 515 | 2432 |
| 639 | 20250401 | 101600 | 68703908 | 518 | 514 | 518 | 514 | 2082 |
| 640 | 20250401 | 101500 | 67629688 | 513 | 514 | 514 | 512 | 489 |
| 641 | 20250401 | 101400 | 67378767 | 515 | 519 | 520 | 515 | 314 |
| 642 | 20250401 | 101300 | 67216611 | 519 | 519 | 519 | 519 | 930 |
| 643 | 20250401 | 101200 | 66733941 | 519 | 519 | 520 | 519 | 620 |
| 644 | 20250401 | 101100 | 66412160 | 513 | 519 | 520 | 513 | 1556 |
| 645 | 20250401 | 101000 | 65612395 | 519 | 514 | 519 | 513 | 2726 |
| 646 | 20250401 | 100900 | 64199626 | 520 | 517 | 520 | 517 | 878 |
| 647 | 20250401 | 100800 | 63744789 | 519 | 519 | 519 | 515 | 1639 |
| 648 | 20250401 | 100700 | 62895556 | 517 | 516 | 517 | 516 | 1593 |
| 649 | 20250401 | 100600 | 62072372 | 515 | 514 | 515 | 513 | 8819 |
| 650 | 20250401 | 100500 | 57544494 | 514 | 513 | 514 | 513 | 3264 |
| 651 | 20250401 | 100400 | 55868739 | 513 | 510 | 513 | 510 | 559 |
| 652 | 20250401 | 100300 | 55583191 | 510 | 508 | 510 | 508 | 2306 |
| 653 | 20250401 | 100200 | 54409445 | 508 | 508 | 508 | 508 | 1135 |
| 654 | 20250401 | 100100 | 53832865 | 507 | 508 | 508 | 507 | 80 |
| 655 | 20250401 | 100000 | 53792226 | 507 | 507 | 507 | 507 | 3407 |
| 656 | 20250401 | 095900 | 52064877 | 508 | 508 | 508 | 508 | 2000 |
| 657 | 20250401 | 095800 | 51048877 | 507 | 508 | 509 | 507 | 422 |
| 658 | 20250401 | 095700 | 50834855 | 508 | 508 | 508 | 508 | 52 |
| 659 | 20250401 | 095600 | 50808439 | 509 | 510 | 510 | 508 | 1501 |
| 660 | 20250401 | 095500 | 50045870 | 509 | 509 | 510 | 508 | 3190 |
| 661 | 20250401 | 095400 | 48422757 | 510 | 510 | 511 | 510 | 3721 |
| 662 | 20250401 | 095300 | 46524047 | 510 | 510 | 510 | 510 | 158 |
| 663 | 20250401 | 095200 | 46443467 | 510 | 510 | 510 | 510 | 110 |
| 664 | 20250401 | 095100 | 46387367 | 510 | 509 | 510 | 509 | 215 |
| 665 | 20250401 | 095000 | 46277931 | 509 | 509 | 509 | 509 | 132 |
| 666 | 20250401 | 094900 | 46210743 | 509 | 509 | 509 | 507 | 3803 |
| 667 | 20250401 | 094800 | 44278679 | 509 | 508 | 510 | 508 | 256 |
| 668 | 20250401 | 094700 | 44148621 | 509 | 510 | 510 | 508 | 637 |
| 669 | 20250401 | 094600 | 43824937 | 510 | 510 | 510 | 510 | 10 |
| 670 | 20250401 | 094500 | 43819837 | 510 | 512 | 514 | 509 | 3265 |
| 671 | 20250401 | 094400 | 42153813 | 512 | 509 | 512 | 508 | 3032 |
| 672 | 20250401 | 094300 | 40610518 | 508 | 509 | 509 | 508 | 4127 |
| 673 | 20250401 | 094200 | 38509880 | 509 | 509 | 509 | 508 | 476 |
| 674 | 20250401 | 094100 | 38267597 | 509 | 509 | 509 | 509 | 645 |
| 675 | 20250401 | 094000 | 37939292 | 509 | 509 | 509 | 509 | 0 |
| 676 | 20250401 | 093900 | 37939292 | 509 | 509 | 509 | 508 | 3201 |
| 677 | 20250401 | 093800 | 36312967 | 510 | 510 | 510 | 509 | 1880 |
| 678 | 20250401 | 093700 | 35354403 | 510 | 511 | 511 | 510 | 56 |
| 679 | 20250401 | 093600 | 35325793 | 511 | 510 | 511 | 510 | 31 |
| 680 | 20250401 | 093500 | 35309964 | 512 | 513 | 513 | 512 | 404 |
| 681 | 20250401 | 093400 | 35103016 | 515 | 514 | 515 | 514 | 2290 |
| 682 | 20250401 | 093300 | 33925425 | 512 | 511 | 512 | 510 | 1404 |
| 683 | 20250401 | 093200 | 33208372 | 512 | 513 | 513 | 512 | 1720 |
| 684 | 20250401 | 093100 | 32327209 | 514 | 514 | 516 | 514 | 524 |
| 685 | 20250401 | 093000 | 32056943 | 514 | 515 | 516 | 514 | 389 |
| 686 | 20250401 | 092900 | 31856967 | 515 | 516 | 517 | 515 | 7988 |
| 687 | 20250401 | 092800 | 27742987 | 517 | 519 | 520 | 517 | 1820 |
| 688 | 20250401 | 092700 | 26801547 | 517 | 517 | 517 | 517 | 0 |
| 689 | 20250401 | 092600 | 26801547 | 517 | 515 | 517 | 515 | 1218 |
| 690 | 20250401 | 092500 | 26171843 | 515 | 517 | 517 | 515 | 35 |
| 691 | 20250401 | 092400 | 26153760 | 517 | 519 | 519 | 515 | 23599 |
| 692 | 20250401 | 092300 | 13942075 | 520 | 522 | 522 | 520 | 4001 |
| 693 | 20250401 | 092200 | 11853555 | 522 | 519 | 522 | 519 | 1046 |
| 694 | 20250401 | 092100 | 11310133 | 518 | 520 | 520 | 518 | 1869 |
| 695 | 20250401 | 092000 | 10341902 | 520 | 518 | 520 | 518 | 11 |
| 696 | 20250401 | 091900 | 10336202 | 518 | 518 | 518 | 518 | 600 |
| 697 | 20250401 | 091800 | 10025402 | 518 | 518 | 518 | 518 | 24 |
| 698 | 20250401 | 091700 | 10012970 | 519 | 519 | 519 | 518 | 1618 |
| 699 | 20250401 | 091600 | 9173990 | 520 | 519 | 522 | 518 | 366 |
| 700 | 20250401 | 091500 | 8984062 | 519 | 520 | 520 | 519 | 1850 |
| 701 | 20250401 | 091400 | 8022122 | 522 | 525 | 525 | 522 | 1483 |
| 702 | 20250401 | 091300 | 7246020 | 525 | 525 | 525 | 524 | 2217 |
| 703 | 20250401 | 091200 | 6082420 | 524 | 524 | 524 | 524 | 658 |
| 704 | 20250401 | 091100 | 5737628 | 524 | 524 | 524 | 524 | 5 |
| 705 | 20250401 | 091000 | 5735008 | 522 | 522 | 522 | 522 | 0 |
| 706 | 20250401 | 090900 | 5735008 | 522 | 522 | 522 | 522 | 5 |
| 707 | 20250401 | 090800 | 5732398 | 522 | 522 | 522 | 522 | 0 |
| 708 | 20250401 | 090700 | 5732398 | 522 | 521 | 522 | 521 | 881 |
| 709 | 20250401 | 090600 | 5272517 | 522 | 520 | 523 | 520 | 4555 |
| 710 | 20250401 | 090500 | 2900241 | 520 | 520 | 520 | 520 | 1030 |
| 711 | 20250401 | 090400 | 2364641 | 520 | 521 | 521 | 520 | 2000 |
| 712 | 20250401 | 090300 | 1323744 | 521 | 522 | 522 | 520 | 868 |
| 713 | 20250401 | 090200 | 871804 | 520 | 520 | 520 | 520 | 1 |
| 714 | 20250401 | 090100 | 871284 | 525 | 525 | 525 | 524 | 371 |
| 715 | 20250401 | 090000 | 676510 | 525 | 520 | 525 | 520 | 1298 |