35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 3 | 20250310 | 204700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20250310 | 204600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20250310 | 204500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20250310 | 204400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20250310 | 204300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20250310 | 204200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20250310 | 204100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20250310 | 204000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20250310 | 203900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20250310 | 203800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20250310 | 203700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20250310 | 203600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20250310 | 203500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20250310 | 203400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20250310 | 203300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20250310 | 203200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20250310 | 203100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20250310 | 203000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20250310 | 202900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20250310 | 202800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20250310 | 202700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20250310 | 202600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20250310 | 202500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20250310 | 202400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20250310 | 202300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20250310 | 202200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20250310 | 202100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20250310 | 202000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20250310 | 201900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20250310 | 201800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 33 | 20250310 | 201700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20250310 | 201600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20250310 | 201500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20250310 | 201400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20250310 | 201300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20250310 | 201200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20250310 | 201100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20250310 | 201000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20250310 | 200900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20250310 | 200800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20250310 | 200700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20250310 | 200600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20250310 | 200500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20250310 | 200400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20250310 | 200300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20250310 | 200200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20250310 | 200100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20250310 | 200000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20250310 | 195900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20250310 | 195800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20250310 | 195700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20250310 | 195600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20250310 | 195500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20250310 | 195400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20250310 | 195300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20250310 | 195200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20250310 | 195100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20250310 | 195000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20250310 | 194900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20250310 | 194800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 63 | 20250310 | 194700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20250310 | 194600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20250310 | 194500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20250310 | 194400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20250310 | 194300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20250310 | 194200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20250310 | 194100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20250310 | 194000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20250310 | 193900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20250310 | 193800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20250310 | 193700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20250310 | 193600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20250310 | 193500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20250310 | 193400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20250310 | 193300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20250310 | 193200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20250310 | 193100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20250310 | 193000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20250310 | 192900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20250310 | 192800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20250310 | 192700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20250310 | 192600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20250310 | 192500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20250310 | 192400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20250310 | 192300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20250310 | 192200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20250310 | 192100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20250310 | 192000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20250310 | 191900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20250310 | 191800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 93 | 20250310 | 191700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20250310 | 191600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20250310 | 191500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20250310 | 191400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20250310 | 191300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20250310 | 191200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20250310 | 191100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20250310 | 191000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20250310 | 190900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20250310 | 190800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20250310 | 190700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20250310 | 190600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20250310 | 190500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20250310 | 190400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20250310 | 190300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20250310 | 190200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20250310 | 190100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20250310 | 190000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20250310 | 185900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20250310 | 185800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20250310 | 185700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20250310 | 185600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20250310 | 185500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20250310 | 185400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20250310 | 185300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20250310 | 185200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20250310 | 185100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20250310 | 185000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20250310 | 184900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20250310 | 184800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 123 | 20250310 | 184700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20250310 | 184600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20250310 | 184500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20250310 | 184400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20250310 | 184300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20250310 | 184200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20250310 | 184100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20250310 | 184000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20250310 | 183900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20250310 | 183800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20250310 | 183700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20250310 | 183600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20250310 | 183500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20250310 | 183400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20250310 | 183300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20250310 | 183200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20250310 | 183100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20250310 | 183000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20250310 | 182900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20250310 | 182800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20250310 | 182700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20250310 | 182600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20250310 | 182500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20250310 | 182400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20250310 | 182300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20250310 | 182200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20250310 | 182100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20250310 | 182000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20250310 | 181900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20250310 | 181800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 153 | 20250310 | 181700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20250310 | 181600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20250310 | 181500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20250310 | 181400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20250310 | 181300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20250310 | 181200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20250310 | 181100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20250310 | 181000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20250310 | 180900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20250310 | 180800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20250310 | 180700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20250310 | 180600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20250310 | 180500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20250310 | 180400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20250310 | 180300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20250310 | 180200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20250310 | 180100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20250310 | 180000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20250310 | 175900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20250310 | 175800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20250310 | 175700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20250310 | 175600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20250310 | 175500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20250310 | 175400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20250310 | 175300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20250310 | 175200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20250310 | 175100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20250310 | 175000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20250310 | 174900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20250310 | 174800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 183 | 20250310 | 174700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20250310 | 174600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20250310 | 174500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20250310 | 174400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250310 | 174300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250310 | 174200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250310 | 174100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250310 | 174000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250310 | 173900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250310 | 173800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250310 | 173700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250310 | 173600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250310 | 173500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250310 | 173400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20250310 | 173300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20250310 | 173200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20250310 | 173100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20250310 | 173000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20250310 | 172900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20250310 | 172800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20250310 | 172700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20250310 | 172600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20250310 | 172500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20250310 | 172400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20250310 | 172300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20250310 | 172200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20250310 | 172100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20250310 | 172000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20250310 | 171900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20250310 | 171800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 213 | 20250310 | 171700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20250310 | 171600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20250310 | 171500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20250310 | 171400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20250310 | 171300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20250310 | 171200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20250310 | 171100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20250310 | 171000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20250310 | 170900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20250310 | 170800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20250310 | 170700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20250310 | 170600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20250310 | 170500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20250310 | 170400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20250310 | 170300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20250310 | 170200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20250310 | 170100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20250310 | 170000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20250310 | 165900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20250310 | 165800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20250310 | 165700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20250310 | 165600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20250310 | 165500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20250310 | 165400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20250310 | 165300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20250310 | 165200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20250310 | 165100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20250310 | 165000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20250310 | 164900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20250310 | 164800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 243 | 20250310 | 164700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20250310 | 164600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20250310 | 164500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20250310 | 164400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20250310 | 164300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20250310 | 164200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20250310 | 164100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20250310 | 164000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20250310 | 163900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20250310 | 163800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20250310 | 163700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20250310 | 163600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20250310 | 163500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20250310 | 163400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20250310 | 163300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20250310 | 163200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20250310 | 163100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20250310 | 163000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20250310 | 162900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20250310 | 162800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20250310 | 162700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20250310 | 162600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20250310 | 162500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20250310 | 162400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20250310 | 162300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20250310 | 162200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20250310 | 162100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20250310 | 162000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20250310 | 161900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20250310 | 161800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 273 | 20250310 | 161700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20250310 | 161600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20250310 | 161500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20250310 | 161400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20250310 | 161300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20250310 | 161200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20250310 | 161100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20250310 | 161000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20250310 | 160900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20250310 | 160800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20250310 | 160700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 284 | 20250310 | 160600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20250310 | 160500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20250310 | 160400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20250310 | 160300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20250310 | 160200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 289 | 20250310 | 160100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20250310 | 160000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20250310 | 155900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20250310 | 155800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20250310 | 155700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20250310 | 155600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20250310 | 155500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20250310 | 155400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20250310 | 155300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20250310 | 155200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20250310 | 155100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20250310 | 155000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20250310 | 154900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20250310 | 154800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 303 | 20250310 | 154700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20250310 | 154600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 305 | 20250310 | 154500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20250310 | 154400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20250310 | 154300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 308 | 20250310 | 154200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 309 | 20250310 | 154100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 310 | 20250310 | 154000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 311 | 20250310 | 153900 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 312 | 20250310 | 153800 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 313 | 20250310 | 153700 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 314 | 20250310 | 153600 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 315 | 20250310 | 153500 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 316 | 20250310 | 153400 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 317 | 20250310 | 153300 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 318 | 20250310 | 153200 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 319 | 20250310 | 153100 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 0 |
| 320 | 20250310 | 153000 | 3123311049 | 2070 | 2070 | 2070 | 2070 | 7270 |
| 321 | 20250310 | 152900 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 322 | 20250310 | 152800 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 323 | 20250310 | 152700 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 324 | 20250310 | 152600 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 325 | 20250310 | 152500 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 326 | 20250310 | 152400 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 327 | 20250310 | 152300 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 328 | 20250310 | 152200 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 329 | 20250310 | 152100 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 330 | 20250310 | 152000 | 3108262149 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20250310 | 151900 | 3108262149 | 2060 | 2055 | 2060 | 2055 | 1400 |
| 332 | 20250310 | 151800 | 3105381314 | 2060 | 2055 | 2060 | 2055 | 1248 |
| 333 | 20250310 | 151700 | 3102810464 | 2060 | 2055 | 2060 | 2055 | 1071 |
| 334 | 20250310 | 151600 | 3100609039 | 2060 | 2055 | 2060 | 2055 | 1608 |
| 335 | 20250310 | 151500 | 3097303339 | 2055 | 2065 | 2065 | 2055 | 3567 |
| 336 | 20250310 | 151400 | 3089967854 | 2060 | 2065 | 2065 | 2060 | 1125 |
| 337 | 20250310 | 151300 | 3087644779 | 2060 | 2060 | 2065 | 2055 | 2597 |
| 338 | 20250310 | 151200 | 3082288839 | 2060 | 2055 | 2060 | 2055 | 343 |
| 339 | 20250310 | 151100 | 3081582759 | 2055 | 2055 | 2060 | 2055 | 768 |
| 340 | 20250310 | 151000 | 3080004509 | 2055 | 2050 | 2055 | 2045 | 311 |
| 341 | 20250310 | 150900 | 3079368249 | 2045 | 2055 | 2055 | 2045 | 244 |
| 342 | 20250310 | 150800 | 3078868259 | 2055 | 2045 | 2055 | 2040 | 1939 |
| 343 | 20250310 | 150700 | 3074903194 | 2050 | 2060 | 2060 | 2050 | 1514 |
| 344 | 20250310 | 150600 | 3071799154 | 2050 | 2050 | 2050 | 2050 | 180 |
| 345 | 20250310 | 150500 | 3071430154 | 2050 | 2060 | 2060 | 2050 | 2628 |
| 346 | 20250310 | 150400 | 3066018504 | 2060 | 2055 | 2060 | 2050 | 1127 |
| 347 | 20250310 | 150300 | 3063706934 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20250310 | 150200 | 3063706934 | 2060 | 2060 | 2060 | 2060 | 5 |
| 349 | 20250310 | 150100 | 3063696634 | 2050 | 2060 | 2060 | 2050 | 4542 |
| 350 | 20250310 | 150000 | 3054356969 | 2065 | 2065 | 2065 | 2065 | 0 |
| 351 | 20250310 | 145900 | 3054356969 | 2065 | 2065 | 2065 | 2065 | 0 |
| 352 | 20250310 | 145800 | 3054356969 | 2065 | 2065 | 2065 | 2065 | 0 |
| 353 | 20250310 | 145700 | 3054356969 | 2065 | 2060 | 2065 | 2060 | 333 |
| 354 | 20250310 | 145600 | 3053670984 | 2070 | 2070 | 2070 | 2070 | 500 |
| 355 | 20250310 | 145500 | 3052635984 | 2070 | 2050 | 2075 | 2050 | 2543 |
| 356 | 20250310 | 145400 | 3047378729 | 2060 | 2060 | 2060 | 2060 | 325 |
| 357 | 20250310 | 145300 | 3046709229 | 2060 | 2050 | 2060 | 2050 | 1109 |
| 358 | 20250310 | 145200 | 3044435769 | 2055 | 2050 | 2055 | 2050 | 1651 |
| 359 | 20250310 | 145100 | 3041043034 | 2050 | 2050 | 2050 | 2050 | 200 |
| 360 | 20250310 | 145000 | 3040633034 | 2060 | 2060 | 2065 | 2055 | 119 |
| 361 | 20250310 | 144900 | 3040387884 | 2040 | 2070 | 2070 | 2040 | 5595 |
| 362 | 20250310 | 144800 | 3028907889 | 2070 | 2065 | 2070 | 2065 | 365 |
| 363 | 20250310 | 144700 | 3028153944 | 2065 | 2055 | 2075 | 2055 | 6251 |
| 364 | 20250310 | 144600 | 3015257319 | 2055 | 2055 | 2055 | 2055 | 20 |
| 365 | 20250310 | 144500 | 3015216219 | 2050 | 2050 | 2050 | 2050 | 101 |
| 366 | 20250310 | 144400 | 3015009169 | 2050 | 2060 | 2060 | 2050 | 41 |
| 367 | 20250310 | 144300 | 3014924729 | 2060 | 2060 | 2060 | 2060 | 0 |
| 368 | 20250310 | 144200 | 3014924729 | 2060 | 2050 | 2060 | 2040 | 2457 |
| 369 | 20250310 | 144100 | 3009881109 | 2055 | 2055 | 2055 | 2055 | 0 |
| 370 | 20250310 | 144000 | 3009881109 | 2055 | 2055 | 2055 | 2055 | 0 |
| 371 | 20250310 | 143900 | 3009881109 | 2055 | 2055 | 2055 | 2055 | 516 |
| 372 | 20250310 | 143800 | 3008820729 | 2055 | 2035 | 2055 | 2035 | 2826 |
| 373 | 20250310 | 143700 | 3003027589 | 2040 | 2040 | 2040 | 2040 | 0 |
| 374 | 20250310 | 143600 | 3003027589 | 2040 | 2045 | 2050 | 2035 | 4693 |
| 375 | 20250310 | 143500 | 2993464399 | 2040 | 2040 | 2040 | 2040 | 17 |
| 376 | 20250310 | 143400 | 2993429719 | 2040 | 2050 | 2050 | 2040 | 21 |
| 377 | 20250310 | 143300 | 2993386679 | 2045 | 2055 | 2055 | 2045 | 544 |
| 378 | 20250310 | 143200 | 2992274189 | 2060 | 2060 | 2060 | 2060 | 2 |
| 379 | 20250310 | 143100 | 2992270069 | 2060 | 2040 | 2060 | 2040 | 1317 |
| 380 | 20250310 | 143000 | 2989581049 | 2040 | 2055 | 2055 | 2040 | 3227 |
| 381 | 20250310 | 142900 | 2982984729 | 2060 | 2055 | 2060 | 2050 | 1701 |
| 382 | 20250310 | 142800 | 2979488139 | 2055 | 2060 | 2060 | 2055 | 191 |
| 383 | 20250310 | 142700 | 2979095134 | 2055 | 2060 | 2060 | 2055 | 91 |
| 384 | 20250310 | 142600 | 2978907829 | 2060 | 2055 | 2060 | 2055 | 113 |
| 385 | 20250310 | 142500 | 2978675604 | 2055 | 2055 | 2055 | 2055 | 601 |
| 386 | 20250310 | 142400 | 2977440549 | 2065 | 2050 | 2065 | 2030 | 8015 |
| 387 | 20250310 | 142300 | 2961087079 | 2050 | 2060 | 2060 | 2050 | 6587 |
| 388 | 20250310 | 142200 | 2947540979 | 2060 | 2065 | 2065 | 2060 | 626 |
| 389 | 20250310 | 142100 | 2946248549 | 2065 | 2070 | 2070 | 2065 | 1053 |
| 390 | 20250310 | 142000 | 2944068889 | 2065 | 2070 | 2070 | 2065 | 59 |
| 391 | 20250310 | 141900 | 2943946814 | 2070 | 2065 | 2070 | 2065 | 315 |
| 392 | 20250310 | 141800 | 2943296334 | 2065 | 2070 | 2070 | 2065 | 103 |
| 393 | 20250310 | 141700 | 2943083634 | 2070 | 2060 | 2070 | 2060 | 121 |
| 394 | 20250310 | 141600 | 2942833864 | 2070 | 2070 | 2070 | 2070 | 17 |
| 395 | 20250310 | 141500 | 2942798674 | 2070 | 2070 | 2070 | 2070 | 500 |
| 396 | 20250310 | 141400 | 2941763674 | 2070 | 2070 | 2070 | 2070 | 11 |
| 397 | 20250310 | 141300 | 2941740904 | 2070 | 2060 | 2070 | 2060 | 73 |
| 398 | 20250310 | 141200 | 2941590514 | 2060 | 2060 | 2060 | 2060 | 1850 |
| 399 | 20250310 | 141100 | 2937779514 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20250310 | 141000 | 2937779514 | 2070 | 2075 | 2075 | 2070 | 633 |
| 401 | 20250310 | 140900 | 2936469199 | 2060 | 2065 | 2075 | 2060 | 5115 |
| 402 | 20250310 | 140800 | 2925932209 | 2075 | 2075 | 2075 | 2075 | 12 |
| 403 | 20250310 | 140700 | 2925907309 | 2075 | 2075 | 2075 | 2065 | 3533 |
| 404 | 20250310 | 140600 | 2918610244 | 2075 | 2075 | 2075 | 2075 | 22 |
| 405 | 20250310 | 140500 | 2918564594 | 2075 | 2065 | 2075 | 2065 | 700 |
| 406 | 20250310 | 140400 | 2917114744 | 2075 | 2070 | 2075 | 2065 | 395 |
| 407 | 20250310 | 140300 | 2916296544 | 2065 | 2070 | 2070 | 2065 | 360 |
| 408 | 20250310 | 140200 | 2915552894 | 2075 | 2075 | 2080 | 2075 | 88 |
| 409 | 20250310 | 140100 | 2915370289 | 2075 | 2075 | 2075 | 2075 | 169 |
| 410 | 20250310 | 140000 | 2915019614 | 2080 | 2075 | 2080 | 2075 | 47 |
| 411 | 20250310 | 135900 | 2914922084 | 2075 | 2080 | 2080 | 2075 | 2 |
| 412 | 20250310 | 135800 | 2914917929 | 2065 | 2070 | 2070 | 2065 | 618 |
| 413 | 20250310 | 135700 | 2913641584 | 2080 | 2075 | 2080 | 2070 | 215 |
| 414 | 20250310 | 135600 | 2913196134 | 2075 | 2080 | 2080 | 2075 | 1775 |
| 415 | 20250310 | 135500 | 2909505474 | 2075 | 2080 | 2080 | 2075 | 29 |
| 416 | 20250310 | 135400 | 2909445294 | 2075 | 2080 | 2085 | 2075 | 4325 |
| 417 | 20250310 | 135300 | 2900449319 | 2075 | 2085 | 2085 | 2075 | 632 |
| 418 | 20250310 | 135200 | 2899137904 | 2080 | 2075 | 2085 | 2075 | 232 |
| 419 | 20250310 | 135100 | 2898655504 | 2085 | 2085 | 2085 | 2085 | 1 |
| 420 | 20250310 | 135000 | 2898653419 | 2075 | 2080 | 2085 | 2075 | 626 |
| 421 | 20250310 | 134900 | 2897350364 | 2080 | 2080 | 2080 | 2070 | 1017 |
| 422 | 20250310 | 134800 | 2895235014 | 2080 | 2065 | 2080 | 2065 | 2849 |
| 423 | 20250310 | 134700 | 2889326894 | 2065 | 2065 | 2065 | 2065 | 0 |
| 424 | 20250310 | 134600 | 2889326894 | 2065 | 2065 | 2065 | 2065 | 1205 |
| 425 | 20250310 | 134500 | 2886838569 | 2075 | 2065 | 2075 | 2065 | 286 |
| 426 | 20250310 | 134400 | 2886247919 | 2065 | 2070 | 2075 | 2065 | 855 |
| 427 | 20250310 | 134300 | 2884478119 | 2075 | 2070 | 2075 | 2060 | 3919 |
| 428 | 20250310 | 134200 | 2876375149 | 2075 | 2075 | 2075 | 2075 | 515 |
| 429 | 20250310 | 134100 | 2875306524 | 2075 | 2075 | 2075 | 2075 | 384 |
| 430 | 20250310 | 134000 | 2874509724 | 2080 | 2075 | 2080 | 2070 | 7703 |
| 431 | 20250310 | 133900 | 2858553814 | 2080 | 2080 | 2080 | 2080 | 0 |
| 432 | 20250310 | 133800 | 2858553814 | 2080 | 2080 | 2080 | 2080 | 15 |
| 433 | 20250310 | 133700 | 2858522614 | 2080 | 2080 | 2080 | 2080 | 505 |
| 434 | 20250310 | 133600 | 2857472214 | 2080 | 2080 | 2080 | 2080 | 1008 |
| 435 | 20250310 | 133500 | 2855375574 | 2070 | 2080 | 2080 | 2070 | 1416 |
| 436 | 20250310 | 133400 | 2852441094 | 2080 | 2075 | 2080 | 2075 | 182 |
| 437 | 20250310 | 133300 | 2852063134 | 2075 | 2075 | 2075 | 2070 | 488 |
| 438 | 20250310 | 133200 | 2851051444 | 2085 | 2075 | 2085 | 2075 | 12259 |
| 439 | 20250310 | 133100 | 2825556499 | 2080 | 2080 | 2080 | 2080 | 424 |
| 440 | 20250310 | 133000 | 2824674579 | 2080 | 2070 | 2080 | 2065 | 2196 |
| 441 | 20250310 | 132900 | 2820137944 | 2080 | 2070 | 2080 | 2070 | 1235 |
| 442 | 20250310 | 132800 | 2817581484 | 2070 | 2065 | 2070 | 2065 | 1990 |
| 443 | 20250310 | 132700 | 2813472034 | 2070 | 2080 | 2080 | 2070 | 4720 |
| 444 | 20250310 | 132600 | 2803701084 | 2070 | 2080 | 2080 | 2070 | 7150 |
| 445 | 20250310 | 132500 | 2788854909 | 2075 | 2080 | 2080 | 2075 | 14 |
| 446 | 20250310 | 132400 | 2788825824 | 2080 | 2070 | 2080 | 2070 | 389 |
| 447 | 20250310 | 132300 | 2788020584 | 2080 | 2070 | 2080 | 2070 | 1759 |
| 448 | 20250310 | 132200 | 2784379444 | 2070 | 2070 | 2070 | 2070 | 864 |
| 449 | 20250310 | 132100 | 2782590964 | 2070 | 2070 | 2070 | 2070 | 1544 |
| 450 | 20250310 | 132000 | 2779394884 | 2080 | 2070 | 2080 | 2070 | 805 |
| 451 | 20250310 | 131900 | 2777728514 | 2070 | 2065 | 2075 | 2065 | 197 |
| 452 | 20250310 | 131800 | 2777321424 | 2065 | 2075 | 2075 | 2065 | 625 |
| 453 | 20250310 | 131700 | 2776024809 | 2065 | 2070 | 2070 | 2065 | 706 |
| 454 | 20250310 | 131600 | 2774564419 | 2075 | 2075 | 2075 | 2070 | 3106 |
| 455 | 20250310 | 131500 | 2768133254 | 2075 | 2080 | 2080 | 2070 | 203 |
| 456 | 20250310 | 131400 | 2767712959 | 2080 | 2080 | 2085 | 2070 | 1492 |
| 457 | 20250310 | 131300 | 2764611349 | 2080 | 2070 | 2080 | 2070 | 2492 |
| 458 | 20250310 | 131200 | 2759431829 | 2070 | 2080 | 2080 | 2070 | 1133 |
| 459 | 20250310 | 131100 | 2757081119 | 2085 | 2070 | 2085 | 2070 | 1952 |
| 460 | 20250310 | 131000 | 2753020514 | 2080 | 2085 | 2085 | 2080 | 104 |
| 461 | 20250310 | 130900 | 2752804169 | 2085 | 2080 | 2085 | 2065 | 3760 |
| 462 | 20250310 | 130800 | 2744982844 | 2080 | 2070 | 2080 | 2065 | 2486 |
| 463 | 20250310 | 130700 | 2739843179 | 2070 | 2075 | 2080 | 2070 | 1882 |
| 464 | 20250310 | 130600 | 2735946854 | 2085 | 2070 | 2085 | 2070 | 2750 |
| 465 | 20250310 | 130500 | 2730240684 | 2075 | 2085 | 2085 | 2075 | 9451 |
| 466 | 20250310 | 130400 | 2710572404 | 2090 | 2095 | 2095 | 2080 | 1661 |
| 467 | 20250310 | 130300 | 2707109314 | 2095 | 2085 | 2095 | 2085 | 602 |
| 468 | 20250310 | 130200 | 2705852954 | 2085 | 2100 | 2100 | 2085 | 5785 |
| 469 | 20250310 | 130100 | 2693750924 | 2100 | 2100 | 2100 | 2095 | 2208 |
| 470 | 20250310 | 130000 | 2689116774 | 2100 | 2105 | 2105 | 2085 | 8162 |
| 471 | 20250310 | 125900 | 2671981934 | 2100 | 2085 | 2125 | 2085 | 38595 |
| 472 | 20250310 | 125800 | 2590616879 | 2080 | 2085 | 2090 | 2080 | 10210 |
| 473 | 20250310 | 125700 | 2569327739 | 2090 | 2080 | 2090 | 2070 | 5928 |
| 474 | 20250310 | 125600 | 2557005629 | 2080 | 2090 | 2095 | 2080 | 4757 |
| 475 | 20250310 | 125500 | 2547062469 | 2090 | 2100 | 2100 | 2075 | 17070 |
| 476 | 20250310 | 125400 | 2511355759 | 2100 | 2065 | 2100 | 2065 | 28204 |
| 477 | 20250310 | 125300 | 2452533389 | 2070 | 2075 | 2075 | 2065 | 9527 |
| 478 | 20250310 | 125200 | 2432835354 | 2065 | 2075 | 2080 | 2065 | 9541 |
| 479 | 20250310 | 125100 | 2413112379 | 2075 | 2070 | 2080 | 2070 | 14840 |
| 480 | 20250310 | 125000 | 2382323389 | 2065 | 2060 | 2065 | 2060 | 5035 |
| 481 | 20250310 | 124900 | 2371949484 | 2060 | 2055 | 2060 | 2055 | 296 |
| 482 | 20250310 | 124800 | 2371339864 | 2055 | 2065 | 2065 | 2055 | 1597 |
| 483 | 20250310 | 124700 | 2368054184 | 2065 | 2070 | 2075 | 2060 | 4359 |
| 484 | 20250310 | 124600 | 2359015874 | 2070 | 2070 | 2075 | 2060 | 671 |
| 485 | 20250310 | 124500 | 2357626379 | 2075 | 2060 | 2080 | 2060 | 9626 |
| 486 | 20250310 | 124400 | 2337691294 | 2055 | 2060 | 2060 | 2055 | 7203 |
| 487 | 20250310 | 124300 | 2322854569 | 2060 | 2060 | 2060 | 2055 | 274 |
| 488 | 20250310 | 124200 | 2322290229 | 2060 | 2055 | 2060 | 2052 | 3102 |
| 489 | 20250310 | 124100 | 2315905584 | 2060 | 2045 | 2060 | 2045 | 6692 |
| 490 | 20250310 | 124000 | 2302143814 | 2055 | 2045 | 2055 | 2040 | 4510 |
| 491 | 20250310 | 123900 | 2292913729 | 2045 | 2045 | 2045 | 2045 | 1512 |
| 492 | 20250310 | 123800 | 2289821689 | 2050 | 2050 | 2050 | 2040 | 2553 |
| 493 | 20250310 | 123700 | 2284607469 | 2045 | 2045 | 2050 | 2045 | 2158 |
| 494 | 20250310 | 123600 | 2280185419 | 2045 | 2045 | 2045 | 2045 | 663 |
| 495 | 20250310 | 123500 | 2278829584 | 2045 | 2050 | 2050 | 2040 | 794 |
| 496 | 20250310 | 123400 | 2277207859 | 2045 | 2045 | 2045 | 2045 | 1802 |
| 497 | 20250310 | 123300 | 2273522769 | 2045 | 2045 | 2045 | 2040 | 633 |
| 498 | 20250310 | 123200 | 2272228334 | 2040 | 2040 | 2045 | 2040 | 4999 |
| 499 | 20250310 | 123100 | 2262007069 | 2040 | 2035 | 2040 | 2035 | 3095 |
| 500 | 20250310 | 123000 | 2255693624 | 2030 | 2030 | 2030 | 2030 | 283 |
| 501 | 20250310 | 122900 | 2255119134 | 2030 | 2030 | 2030 | 2030 | 468 |
| 502 | 20250310 | 122800 | 2254169094 | 2035 | 2030 | 2035 | 2025 | 6601 |
| 503 | 20250310 | 122700 | 2240776314 | 2030 | 2025 | 2030 | 2020 | 1235 |
| 504 | 20250310 | 122600 | 2238280694 | 2030 | 2025 | 2035 | 2025 | 844 |
| 505 | 20250310 | 122500 | 2236567004 | 2035 | 2040 | 2040 | 2020 | 2438 |
| 506 | 20250310 | 122400 | 2231634779 | 2045 | 2015 | 2045 | 2015 | 3219 |
| 507 | 20250310 | 122300 | 2225110314 | 2020 | 2025 | 2025 | 2020 | 2287 |
| 508 | 20250310 | 122200 | 2220480409 | 2020 | 2025 | 2025 | 2020 | 3203 |
| 509 | 20250310 | 122100 | 2214007604 | 2020 | 2030 | 2035 | 2020 | 14200 |
| 510 | 20250310 | 122000 | 2185155864 | 2030 | 2035 | 2035 | 2030 | 1753 |
| 511 | 20250310 | 121900 | 2181597154 | 2035 | 2035 | 2035 | 2030 | 1440 |
| 512 | 20250310 | 121800 | 2178667284 | 2030 | 2030 | 2030 | 2025 | 391 |
| 513 | 20250310 | 121700 | 2177873689 | 2030 | 2030 | 2030 | 2025 | 2386 |
| 514 | 20250310 | 121600 | 2173038554 | 2030 | 2055 | 2055 | 2030 | 7245 |
| 515 | 20250310 | 121500 | 2158315114 | 2055 | 2040 | 2055 | 2040 | 534 |
| 516 | 20250310 | 121400 | 2157219004 | 2050 | 2040 | 2055 | 2035 | 1357 |
| 517 | 20250310 | 121300 | 2154439874 | 2040 | 2045 | 2055 | 2040 | 2462 |
| 518 | 20250310 | 121200 | 2149411304 | 2045 | 2050 | 2055 | 2045 | 1167 |
| 519 | 20250310 | 121100 | 2147018634 | 2050 | 2035 | 2070 | 2030 | 16715 |
| 520 | 20250310 | 121000 | 2112757574 | 2035 | 2040 | 2040 | 2020 | 12301 |
| 521 | 20250310 | 120900 | 2087746822 | 2040 | 2040 | 2050 | 2040 | 8091 |
| 522 | 20250310 | 120800 | 2071228122 | 2040 | 2055 | 2055 | 2040 | 19703 |
| 523 | 20250310 | 120700 | 2030948942 | 2055 | 2075 | 2085 | 2050 | 23765 |
| 524 | 20250310 | 120600 | 1982019912 | 2075 | 2080 | 2090 | 2055 | 49579 |
| 525 | 20250310 | 120500 | 1879187957 | 2080 | 2080 | 2090 | 2065 | 30273 |
| 526 | 20250310 | 120400 | 1816313037 | 2090 | 2090 | 2095 | 2070 | 34106 |
| 527 | 20250310 | 120300 | 1745289590 | 2080 | 2080 | 2100 | 2075 | 34111 |
| 528 | 20250310 | 120200 | 1674052685 | 2095 | 2090 | 2110 | 2075 | 35019 |
| 529 | 20250310 | 120100 | 1600800925 | 2100 | 2075 | 2115 | 2055 | 66918 |
| 530 | 20250310 | 120000 | 1460750740 | 2070 | 2105 | 2130 | 2060 | 74705 |
| 531 | 20250310 | 115900 | 1305032700 | 2130 | 2050 | 2155 | 2030 | 216931 |
| 532 | 20250310 | 115800 | 845210445 | 2050 | 2040 | 2095 | 2030 | 61758 |
| 533 | 20250310 | 115700 | 717996220 | 2040 | 2025 | 2040 | 2015 | 14312 |
| 534 | 20250310 | 115600 | 688951035 | 2025 | 1999 | 2025 | 1999 | 88490 |
| 535 | 20250310 | 115500 | 511769691 | 1993 | 1992 | 1998 | 1992 | 10854 |
| 536 | 20250310 | 115400 | 490111710 | 1992 | 1992 | 1992 | 1992 | 0 |
| 537 | 20250310 | 115300 | 490111710 | 1992 | 1992 | 1992 | 1992 | 0 |
| 538 | 20250310 | 115200 | 490111710 | 1992 | 1991 | 1992 | 1991 | 11 |
| 539 | 20250310 | 115100 | 490089808 | 1989 | 1989 | 1989 | 1989 | 1 |
| 540 | 20250310 | 115000 | 490087819 | 1988 | 1988 | 1988 | 1988 | 0 |
| 541 | 20250310 | 114900 | 490087819 | 1988 | 1988 | 1988 | 1988 | 70 |
| 542 | 20250310 | 114800 | 489948659 | 1988 | 1993 | 1993 | 1988 | 409 |
| 543 | 20250310 | 114700 | 489134979 | 1993 | 1992 | 1993 | 1992 | 366 |
| 544 | 20250310 | 114600 | 488405731 | 1990 | 1990 | 1990 | 1990 | 120 |
| 545 | 20250310 | 114500 | 488166931 | 1990 | 1990 | 1990 | 1990 | 300 |
| 546 | 20250310 | 114400 | 487569931 | 1990 | 1990 | 1990 | 1990 | 1 |
| 547 | 20250310 | 114300 | 487567941 | 1986 | 1986 | 1986 | 1986 | 1 |
| 548 | 20250310 | 114200 | 487565955 | 1987 | 1989 | 1989 | 1987 | 936 |
| 549 | 20250310 | 114100 | 485706107 | 1989 | 1990 | 1991 | 1989 | 1633 |
| 550 | 20250310 | 114000 | 482456936 | 1990 | 1992 | 1992 | 1990 | 1010 |
| 551 | 20250310 | 113900 | 480447016 | 1990 | 1991 | 1991 | 1989 | 1961 |
| 552 | 20250310 | 113800 | 476545048 | 1993 | 1992 | 1995 | 1992 | 11 |
| 553 | 20250310 | 113700 | 476523108 | 1988 | 1988 | 1988 | 1988 | 2 |
| 554 | 20250310 | 113600 | 476519132 | 1996 | 1995 | 1996 | 1995 | 2433 |
| 555 | 20250310 | 113500 | 471664191 | 1995 | 1995 | 1995 | 1995 | 2210 |
| 556 | 20250310 | 113400 | 467255241 | 1995 | 1991 | 1995 | 1986 | 2461 |
| 557 | 20250310 | 113300 | 462352400 | 1992 | 1992 | 1992 | 1992 | 90 |
| 558 | 20250310 | 113200 | 462173120 | 1992 | 1990 | 1992 | 1984 | 2949 |
| 559 | 20250310 | 113100 | 456304833 | 1990 | 1986 | 1991 | 1986 | 6268 |
| 560 | 20250310 | 113000 | 443842617 | 1982 | 1986 | 1986 | 1980 | 2403 |
| 561 | 20250310 | 112900 | 439075587 | 1986 | 1982 | 1986 | 1982 | 5000 |
| 562 | 20250310 | 112800 | 429148473 | 1980 | 1980 | 1980 | 1980 | 550 |
| 563 | 20250310 | 112700 | 428059473 | 1982 | 1982 | 1982 | 1982 | 0 |
| 564 | 20250310 | 112600 | 428059473 | 1982 | 1982 | 1982 | 1982 | 1 |
| 565 | 20250310 | 112500 | 428057491 | 1980 | 1978 | 1980 | 1978 | 6044 |
| 566 | 20250310 | 112400 | 416094666 | 1977 | 1975 | 1977 | 1975 | 822 |
| 567 | 20250310 | 112300 | 414469712 | 1977 | 1977 | 1977 | 1977 | 10 |
| 568 | 20250310 | 112200 | 414449942 | 1974 | 1974 | 1974 | 1974 | 200 |
| 569 | 20250310 | 112100 | 414055142 | 1977 | 1977 | 1977 | 1977 | 253 |
| 570 | 20250310 | 112000 | 413554961 | 1977 | 1978 | 1978 | 1977 | 2470 |
| 571 | 20250310 | 111900 | 408671611 | 1977 | 1977 | 1977 | 1977 | 0 |
| 572 | 20250310 | 111800 | 408671611 | 1977 | 1973 | 1977 | 1973 | 2805 |
| 573 | 20250310 | 111700 | 403128734 | 1974 | 1973 | 1974 | 1973 | 1638 |
| 574 | 20250310 | 111600 | 399896775 | 1973 | 1972 | 1973 | 1972 | 30 |
| 575 | 20250310 | 111500 | 399837605 | 1971 | 1971 | 1971 | 1971 | 24 |
| 576 | 20250310 | 111400 | 399790301 | 1971 | 1971 | 1971 | 1971 | 98 |
| 577 | 20250310 | 111300 | 399597143 | 1971 | 1971 | 1971 | 1971 | 0 |
| 578 | 20250310 | 111200 | 399597143 | 1971 | 1971 | 1971 | 1971 | 0 |
| 579 | 20250310 | 111100 | 399597143 | 1971 | 1971 | 1971 | 1971 | 105 |
| 580 | 20250310 | 111000 | 399390188 | 1971 | 1971 | 1971 | 1971 | 0 |
| 581 | 20250310 | 110900 | 399390188 | 1971 | 1971 | 1971 | 1971 | 113 |
| 582 | 20250310 | 110800 | 399167465 | 1970 | 1971 | 1971 | 1970 | 51 |
| 583 | 20250310 | 110700 | 399066946 | 1970 | 1970 | 1970 | 1970 | 0 |
| 584 | 20250310 | 110600 | 399066946 | 1970 | 1970 | 1970 | 1970 | 0 |
| 585 | 20250310 | 110500 | 399066946 | 1970 | 1970 | 1970 | 1970 | 132 |
| 586 | 20250310 | 110400 | 398806906 | 1970 | 1970 | 1970 | 1970 | 15 |
| 587 | 20250310 | 110300 | 398777356 | 1970 | 1972 | 1972 | 1970 | 1103 |
| 588 | 20250310 | 110200 | 396602440 | 1972 | 1972 | 1972 | 1972 | 50 |
| 589 | 20250310 | 110100 | 396503840 | 1973 | 1973 | 1973 | 1973 | 53 |
| 590 | 20250310 | 110000 | 396399271 | 1973 | 1973 | 1973 | 1973 | 216 |
| 591 | 20250310 | 105900 | 395973103 | 1973 | 1972 | 1973 | 1972 | 1306 |
| 592 | 20250310 | 105800 | 393397670 | 1972 | 1968 | 1972 | 1968 | 232 |
| 593 | 20250310 | 105700 | 392941090 | 1968 | 1968 | 1968 | 1968 | 300 |
| 594 | 20250310 | 105600 | 392350690 | 1968 | 1968 | 1968 | 1968 | 500 |
| 595 | 20250310 | 105500 | 391366690 | 1968 | 1968 | 1968 | 1968 | 1 |
| 596 | 20250310 | 105400 | 391364722 | 1965 | 1965 | 1965 | 1965 | 200 |
| 597 | 20250310 | 105300 | 390971722 | 1968 | 1968 | 1968 | 1968 | 4 |
| 598 | 20250310 | 105200 | 390963850 | 1968 | 1968 | 1968 | 1968 | 21 |
| 599 | 20250310 | 105100 | 390922522 | 1968 | 1958 | 1968 | 1958 | 7942 |
| 600 | 20250310 | 105000 | 375340690 | 1958 | 1958 | 1958 | 1958 | 1 |
| 601 | 20250310 | 104900 | 375338732 | 1959 | 1958 | 1959 | 1958 | 25 |
| 602 | 20250310 | 104800 | 375289781 | 1958 | 1954 | 1958 | 1954 | 1701 |
| 603 | 20250310 | 104700 | 371962373 | 1955 | 1953 | 1955 | 1953 | 7971 |
| 604 | 20250310 | 104600 | 356391867 | 1953 | 1953 | 1953 | 1953 | 1 |
| 605 | 20250310 | 104500 | 356389914 | 1950 | 1950 | 1950 | 1950 | 0 |
| 606 | 20250310 | 104400 | 356389914 | 1950 | 1950 | 1950 | 1950 | 0 |
| 607 | 20250310 | 104300 | 356389914 | 1950 | 1950 | 1950 | 1950 | 1 |
| 608 | 20250310 | 104200 | 356387964 | 1953 | 1953 | 1953 | 1953 | 0 |
| 609 | 20250310 | 104100 | 356387964 | 1953 | 1953 | 1953 | 1953 | 0 |
| 610 | 20250310 | 104000 | 356387964 | 1953 | 1953 | 1953 | 1948 | 27 |
| 611 | 20250310 | 103900 | 356335258 | 1953 | 1953 | 1953 | 1953 | 1 |
| 612 | 20250310 | 103800 | 356333305 | 1954 | 1954 | 1954 | 1954 | 2 |
| 613 | 20250310 | 103700 | 356329397 | 1954 | 1954 | 1954 | 1954 | 1 |
| 614 | 20250310 | 103600 | 356327443 | 1947 | 1945 | 1947 | 1945 | 8785 |
| 615 | 20250310 | 103500 | 339225726 | 1943 | 1943 | 1943 | 1943 | 1502 |
| 616 | 20250310 | 103400 | 336307340 | 1944 | 1945 | 1945 | 1944 | 168 |
| 617 | 20250310 | 103300 | 335980648 | 1945 | 1945 | 1945 | 1945 | 61 |
| 618 | 20250310 | 103200 | 335862003 | 1947 | 1947 | 1947 | 1947 | 40 |
| 619 | 20250310 | 103100 | 335784123 | 1947 | 1944 | 1947 | 1944 | 833 |
| 620 | 20250310 | 103000 | 334163472 | 1947 | 1947 | 1947 | 1947 | 1167 |
| 621 | 20250310 | 102900 | 331891323 | 1944 | 1943 | 1944 | 1943 | 840 |
| 622 | 20250310 | 102800 | 330258863 | 1944 | 1944 | 1944 | 1944 | 177 |
| 623 | 20250310 | 102700 | 329914775 | 1944 | 1944 | 1947 | 1944 | 2001 |
| 624 | 20250310 | 102600 | 326021831 | 1944 | 1944 | 1944 | 1944 | 330 |
| 625 | 20250310 | 102500 | 325380311 | 1947 | 1944 | 1947 | 1944 | 10005 |
| 626 | 20250310 | 102400 | 305930576 | 1947 | 1947 | 1947 | 1947 | 0 |
| 627 | 20250310 | 102300 | 305930576 | 1947 | 1947 | 1947 | 1947 | 0 |
| 628 | 20250310 | 102200 | 305930576 | 1947 | 1947 | 1947 | 1947 | 1 |
| 629 | 20250310 | 102100 | 305928629 | 1947 | 1946 | 1947 | 1944 | 2461 |
| 630 | 20250310 | 102000 | 301141512 | 1947 | 1947 | 1947 | 1947 | 602 |
| 631 | 20250310 | 101900 | 299969418 | 1947 | 1950 | 1950 | 1947 | 4031 |
| 632 | 20250310 | 101800 | 292113011 | 1950 | 1950 | 1950 | 1950 | 100 |
| 633 | 20250310 | 101700 | 291918011 | 1949 | 1949 | 1949 | 1949 | 0 |
| 634 | 20250310 | 101600 | 291918011 | 1949 | 1949 | 1949 | 1949 | 0 |
| 635 | 20250310 | 101500 | 291918011 | 1949 | 1950 | 1950 | 1949 | 468 |
| 636 | 20250310 | 101400 | 291005594 | 1955 | 1955 | 1955 | 1955 | 0 |
| 637 | 20250310 | 101300 | 291005594 | 1955 | 1955 | 1955 | 1955 | 0 |
| 638 | 20250310 | 101200 | 291005594 | 1955 | 1955 | 1955 | 1955 | 35 |
| 639 | 20250310 | 101100 | 290937169 | 1955 | 1955 | 1955 | 1955 | 75 |
| 640 | 20250310 | 101000 | 290790544 | 1955 | 1955 | 1955 | 1955 | 0 |
| 641 | 20250310 | 100900 | 290790544 | 1955 | 1955 | 1955 | 1955 | 197 |
| 642 | 20250310 | 100800 | 290405409 | 1954 | 1954 | 1955 | 1954 | 18208 |
| 643 | 20250310 | 100700 | 254826937 | 1954 | 1950 | 1954 | 1948 | 677 |
| 644 | 20250310 | 100600 | 253505545 | 1954 | 1954 | 1954 | 1954 | 0 |
| 645 | 20250310 | 100500 | 253505545 | 1954 | 1954 | 1954 | 1954 | 32 |
| 646 | 20250310 | 100400 | 253443017 | 1953 | 1953 | 1953 | 1953 | 146 |
| 647 | 20250310 | 100300 | 253157879 | 1949 | 1949 | 1949 | 1949 | 503 |
| 648 | 20250310 | 100200 | 252177532 | 1953 | 1953 | 1953 | 1953 | 500 |
| 649 | 20250310 | 100100 | 251201032 | 1953 | 1949 | 1953 | 1949 | 100 |
| 650 | 20250310 | 100000 | 251006116 | 1949 | 1949 | 1949 | 1949 | 254 |
| 651 | 20250310 | 095900 | 250511070 | 1949 | 1953 | 1953 | 1949 | 68 |
| 652 | 20250310 | 095800 | 250378366 | 1953 | 1953 | 1953 | 1953 | 117 |
| 653 | 20250310 | 095700 | 250149865 | 1953 | 1953 | 1953 | 1953 | 6 |
| 654 | 20250310 | 095600 | 250138147 | 1954 | 1954 | 1954 | 1954 | 7 |
| 655 | 20250310 | 095500 | 250124469 | 1955 | 1955 | 1955 | 1955 | 0 |
| 656 | 20250310 | 095400 | 250124469 | 1955 | 1955 | 1955 | 1955 | 102 |
| 657 | 20250310 | 095300 | 249925059 | 1955 | 1955 | 1955 | 1955 | 175 |
| 658 | 20250310 | 095200 | 249582934 | 1955 | 1955 | 1955 | 1955 | 127 |
| 659 | 20250310 | 095100 | 249334649 | 1955 | 1955 | 1955 | 1955 | 129 |
| 660 | 20250310 | 095000 | 249082454 | 1954 | 1954 | 1954 | 1954 | 4 |
| 661 | 20250310 | 094900 | 249074638 | 1954 | 1954 | 1954 | 1954 | 0 |
| 662 | 20250310 | 094800 | 249074638 | 1954 | 1954 | 1954 | 1954 | 10 |
| 663 | 20250310 | 094700 | 249055098 | 1947 | 1955 | 1955 | 1947 | 124 |
| 664 | 20250310 | 094600 | 248812918 | 1955 | 1955 | 1955 | 1955 | 12 |
| 665 | 20250310 | 094500 | 248789458 | 1955 | 1955 | 1955 | 1955 | 1 |
| 666 | 20250310 | 094400 | 248787503 | 1947 | 1956 | 1956 | 1947 | 496 |
| 667 | 20250310 | 094300 | 247820767 | 1950 | 1950 | 1950 | 1950 | 1000 |
| 668 | 20250310 | 094200 | 245870767 | 1956 | 1956 | 1956 | 1956 | 2 |
| 669 | 20250310 | 094100 | 245866855 | 1956 | 1952 | 1956 | 1950 | 51 |
| 670 | 20250310 | 094000 | 245767331 | 1952 | 1955 | 1957 | 1952 | 628 |
| 671 | 20250310 | 093900 | 244539630 | 1957 | 1956 | 1957 | 1956 | 1001 |
| 672 | 20250310 | 093800 | 242581173 | 1957 | 1957 | 1957 | 1957 | 0 |
| 673 | 20250310 | 093700 | 242581173 | 1957 | 1957 | 1957 | 1957 | 11 |
| 674 | 20250310 | 093600 | 242559646 | 1957 | 1957 | 1957 | 1957 | 10 |
| 675 | 20250310 | 093500 | 242540076 | 1949 | 1949 | 1949 | 1949 | 0 |
| 676 | 20250310 | 093400 | 242540076 | 1949 | 1955 | 1955 | 1949 | 2887 |
| 677 | 20250310 | 093300 | 236902205 | 1957 | 1955 | 1957 | 1955 | 1087 |
| 678 | 20250310 | 093200 | 234776466 | 1955 | 1953 | 1955 | 1953 | 6785 |
| 679 | 20250310 | 093100 | 221514776 | 1951 | 1938 | 1951 | 1938 | 18748 |
| 680 | 20250310 | 093000 | 184959431 | 1947 | 1941 | 1947 | 1938 | 4028 |
| 681 | 20250310 | 092900 | 177148606 | 1944 | 1949 | 1949 | 1941 | 6065 |
| 682 | 20250310 | 092800 | 165350648 | 1948 | 1951 | 1951 | 1948 | 704 |
| 683 | 20250310 | 092700 | 163978018 | 1944 | 1944 | 1944 | 1944 | 0 |
| 684 | 20250310 | 092600 | 163978018 | 1944 | 1948 | 1948 | 1944 | 1010 |
| 685 | 20250310 | 092500 | 162014463 | 1947 | 1951 | 1951 | 1947 | 705 |
| 686 | 20250310 | 092400 | 160641728 | 1951 | 1945 | 1951 | 1945 | 3302 |
| 687 | 20250310 | 092300 | 154215322 | 1945 | 1945 | 1945 | 1945 | 1085 |
| 688 | 20250310 | 092200 | 152104997 | 1947 | 1947 | 1947 | 1947 | 3 |
| 689 | 20250310 | 092100 | 152099156 | 1947 | 1950 | 1950 | 1947 | 1699 |
| 690 | 20250310 | 092000 | 148791062 | 1950 | 1950 | 1950 | 1949 | 1628 |
| 691 | 20250310 | 091900 | 145616463 | 1954 | 1954 | 1954 | 1954 | 10 |
| 692 | 20250310 | 091800 | 145596923 | 1945 | 1949 | 1951 | 1945 | 1680 |
| 693 | 20250310 | 091700 | 142322213 | 1946 | 1945 | 1946 | 1945 | 144 |
| 694 | 20250310 | 091600 | 142042039 | 1940 | 1940 | 1940 | 1940 | 3773 |
| 695 | 20250310 | 091500 | 134722419 | 1939 | 1937 | 1939 | 1937 | 13800 |
| 696 | 20250310 | 091400 | 107981834 | 1937 | 1930 | 1937 | 1930 | 4746 |
| 697 | 20250310 | 091300 | 98821466 | 1927 | 1927 | 1927 | 1927 | 1547 |
| 698 | 20250310 | 091200 | 95840397 | 1927 | 1928 | 1937 | 1927 | 7812 |
| 699 | 20250310 | 091100 | 80725545 | 1937 | 1938 | 1938 | 1928 | 4468 |
| 700 | 20250310 | 091000 | 72106624 | 1931 | 1938 | 1938 | 1931 | 177 |
| 701 | 20250310 | 090900 | 71764767 | 1936 | 1938 | 1938 | 1927 | 2882 |
| 702 | 20250310 | 090800 | 66191299 | 1937 | 1942 | 1942 | 1937 | 6971 |
| 703 | 20250310 | 090700 | 52667248 | 1942 | 1946 | 1946 | 1942 | 4123 |
| 704 | 20250310 | 090600 | 44648205 | 1946 | 1950 | 1950 | 1946 | 2695 |
| 705 | 20250310 | 090500 | 39397774 | 1951 | 1951 | 1951 | 1951 | 225 |
| 706 | 20250310 | 090400 | 38958799 | 1951 | 1949 | 1951 | 1949 | 2069 |
| 707 | 20250310 | 090300 | 34923130 | 1949 | 1951 | 1951 | 1949 | 25 |
| 708 | 20250310 | 090200 | 34874385 | 1949 | 1954 | 1963 | 1949 | 11932 |
| 709 | 20250310 | 090100 | 11592064 | 1954 | 1964 | 1965 | 1954 | 529 |
| 710 | 20250310 | 090000 | 10556790 | 1965 | 1963 | 1965 | 1955 | 4814 |