34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 3 | 20240215 | 203500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240215 | 203400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240215 | 203300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240215 | 203200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240215 | 203100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240215 | 203000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240215 | 202900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240215 | 202800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240215 | 202700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240215 | 202600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240215 | 202500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240215 | 202400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240215 | 202300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240215 | 202200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240215 | 202100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240215 | 202000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240215 | 201900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240215 | 201800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240215 | 201700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240215 | 201600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240215 | 201500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240215 | 201400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240215 | 201300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240215 | 201200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240215 | 201100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240215 | 201000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240215 | 200900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240215 | 200800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240215 | 200700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240215 | 200600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 33 | 20240215 | 200500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240215 | 200400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240215 | 200300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240215 | 200200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240215 | 200100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240215 | 200000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240215 | 195900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240215 | 195800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240215 | 195700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240215 | 195600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240215 | 195500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240215 | 195400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240215 | 195300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240215 | 195200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240215 | 195100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240215 | 195000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240215 | 194900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240215 | 194800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240215 | 194700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240215 | 194600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240215 | 194500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240215 | 194400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240215 | 194300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240215 | 194200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240215 | 194100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240215 | 194000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240215 | 193900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240215 | 193800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240215 | 193700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240215 | 193600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 63 | 20240215 | 193500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240215 | 193400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240215 | 193300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240215 | 193200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240215 | 193100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240215 | 193000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240215 | 192900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240215 | 192800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240215 | 192700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240215 | 192600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240215 | 192500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240215 | 192400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240215 | 192300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240215 | 192200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240215 | 192100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240215 | 192000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240215 | 191900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240215 | 191800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240215 | 191700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240215 | 191600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240215 | 191500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240215 | 191400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240215 | 191300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240215 | 191200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240215 | 191100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240215 | 191000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240215 | 190900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240215 | 190800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240215 | 190700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240215 | 190600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 93 | 20240215 | 190500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240215 | 190400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240215 | 190300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240215 | 190200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240215 | 190100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240215 | 190000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240215 | 185900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240215 | 185800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240215 | 185700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240215 | 185600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240215 | 185500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240215 | 185400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240215 | 185300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240215 | 185200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240215 | 185100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240215 | 185000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240215 | 184900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240215 | 184800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240215 | 184700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240215 | 184600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240215 | 184500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240215 | 184400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240215 | 184300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240215 | 184200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240215 | 184100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240215 | 184000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240215 | 183900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240215 | 183800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240215 | 183700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240215 | 183600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 123 | 20240215 | 183500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240215 | 183400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240215 | 183300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240215 | 183200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240215 | 183100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240215 | 183000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240215 | 182900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240215 | 182800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240215 | 182700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240215 | 182600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240215 | 182500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240215 | 182400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240215 | 182300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240215 | 182200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240215 | 182100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240215 | 182000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240215 | 181900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240215 | 181800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240215 | 181700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240215 | 181600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240215 | 181500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240215 | 181400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240215 | 181300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240215 | 181200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240215 | 181100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240215 | 181000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240215 | 180900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240215 | 180800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240215 | 180700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240215 | 180600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 153 | 20240215 | 180500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240215 | 180400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240215 | 180300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240215 | 180200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240215 | 180100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240215 | 180000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240215 | 175900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240215 | 175800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240215 | 175700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240215 | 175600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240215 | 175500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240215 | 175400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240215 | 175300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240215 | 175200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240215 | 175100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240215 | 175000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240215 | 174900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240215 | 174800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240215 | 174700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240215 | 174600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240215 | 174500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240215 | 174400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240215 | 174300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240215 | 174200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240215 | 174100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240215 | 174000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240215 | 173900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240215 | 173800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240215 | 173700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240215 | 173600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 183 | 20240215 | 173500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240215 | 173400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240215 | 173300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240215 | 173200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240215 | 173100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240215 | 173000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240215 | 172900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240215 | 172800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240215 | 172700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240215 | 172600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240215 | 172500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240215 | 172400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240215 | 172300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240215 | 172200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240215 | 172100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240215 | 172000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240215 | 171900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240215 | 171800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240215 | 171700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240215 | 171600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240215 | 171500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240215 | 171400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240215 | 171300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240215 | 171200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240215 | 171100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240215 | 171000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240215 | 170900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240215 | 170800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240215 | 170700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240215 | 170600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 213 | 20240215 | 170500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240215 | 170400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240215 | 170300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240215 | 170200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240215 | 170100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240215 | 170000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240215 | 165900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240215 | 165800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240215 | 165700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240215 | 165600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240215 | 165500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240215 | 165400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240215 | 165300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240215 | 165200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240215 | 165100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240215 | 165000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240215 | 164900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240215 | 164800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240215 | 164700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240215 | 164600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240215 | 164500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240215 | 164400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240215 | 164300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240215 | 164200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240215 | 164100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240215 | 164000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240215 | 163900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240215 | 163800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240215 | 163700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240215 | 163600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 243 | 20240215 | 163500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240215 | 163400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240215 | 163300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240215 | 163200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240215 | 163100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240215 | 163000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240215 | 162900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240215 | 162800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240215 | 162700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240215 | 162600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240215 | 162500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240215 | 162400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240215 | 162300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240215 | 162200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240215 | 162100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240215 | 162000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240215 | 161900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240215 | 161800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240215 | 161700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240215 | 161600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240215 | 161500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240215 | 161400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240215 | 161300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240215 | 161200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240215 | 161100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240215 | 161000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240215 | 160900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240215 | 160800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240215 | 160700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240215 | 160600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 273 | 20240215 | 160500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240215 | 160400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240215 | 160300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240215 | 160200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240215 | 160100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240215 | 160000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240215 | 155900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240215 | 155800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240215 | 155700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240215 | 155600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240215 | 155500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240215 | 155400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240215 | 155300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240215 | 155200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240215 | 155100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240215 | 155000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240215 | 154900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240215 | 154800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240215 | 154700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240215 | 154600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20240215 | 154500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20240215 | 154400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20240215 | 154300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20240215 | 154200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20240215 | 154100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20240215 | 154000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240215 | 153900 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240215 | 153800 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20240215 | 153700 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20240215 | 153600 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 303 | 20240215 | 153500 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240215 | 153400 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20240215 | 153300 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20240215 | 153200 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20240215 | 153100 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20240215 | 153000 | 3959186780 | 5330 | 5330 | 5330 | 5330 | 25043 |
| 309 | 20240215 | 152900 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20240215 | 152800 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 311 | 20240215 | 152700 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 312 | 20240215 | 152600 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 313 | 20240215 | 152500 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 314 | 20240215 | 152400 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20240215 | 152300 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 316 | 20240215 | 152200 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 317 | 20240215 | 152100 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 318 | 20240215 | 152000 | 3825707590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 319 | 20240215 | 151900 | 3825707590 | 5310 | 5310 | 5320 | 5310 | 704 |
| 320 | 20240215 | 151800 | 3821969250 | 5300 | 5320 | 5320 | 5300 | 206 |
| 321 | 20240215 | 151700 | 3820876280 | 5320 | 5300 | 5320 | 5300 | 10800 |
| 322 | 20240215 | 151600 | 3763440110 | 5300 | 5310 | 5310 | 5300 | 302 |
| 323 | 20240215 | 151500 | 3761839500 | 5300 | 5300 | 5310 | 5300 | 1266 |
| 324 | 20240215 | 151400 | 3755128700 | 5300 | 5300 | 5300 | 5300 | 99 |
| 325 | 20240215 | 151300 | 3754604000 | 5300 | 5300 | 5310 | 5290 | 8972 |
| 326 | 20240215 | 151200 | 3706975200 | 5300 | 5310 | 5310 | 5300 | 3997 |
| 327 | 20240215 | 151100 | 3685786990 | 5300 | 5310 | 5310 | 5300 | 257 |
| 328 | 20240215 | 151000 | 3684423850 | 5310 | 5300 | 5310 | 5300 | 6290 |
| 329 | 20240215 | 150900 | 3651086800 | 5290 | 5280 | 5290 | 5280 | 2455 |
| 330 | 20240215 | 150800 | 3638102070 | 5280 | 5290 | 5290 | 5280 | 1086 |
| 331 | 20240215 | 150700 | 3632365840 | 5290 | 5290 | 5300 | 5280 | 5170 |
| 332 | 20240215 | 150600 | 3605016610 | 5290 | 5290 | 5290 | 5280 | 827 |
| 333 | 20240215 | 150500 | 3600641800 | 5290 | 5280 | 5290 | 5280 | 362 |
| 334 | 20240215 | 150400 | 3598727320 | 5290 | 5290 | 5290 | 5290 | 58 |
| 335 | 20240215 | 150300 | 3598420500 | 5280 | 5280 | 5290 | 5280 | 172 |
| 336 | 20240215 | 150200 | 3597511160 | 5290 | 5290 | 5300 | 5290 | 11180 |
| 337 | 20240215 | 150100 | 3538368620 | 5300 | 5300 | 5300 | 5290 | 344 |
| 338 | 20240215 | 150000 | 3536548420 | 5290 | 5290 | 5300 | 5290 | 448 |
| 339 | 20240215 | 145900 | 3534176470 | 5300 | 5290 | 5300 | 5290 | 31 |
| 340 | 20240215 | 145800 | 3534012470 | 5290 | 5290 | 5300 | 5290 | 819 |
| 341 | 20240215 | 145700 | 3529677770 | 5290 | 5290 | 5290 | 5290 | 374 |
| 342 | 20240215 | 145600 | 3527699310 | 5290 | 5290 | 5290 | 5290 | 459 |
| 343 | 20240215 | 145500 | 3525271200 | 5290 | 5290 | 5300 | 5290 | 1939 |
| 344 | 20240215 | 145400 | 3515008890 | 5300 | 5300 | 5300 | 5300 | 36 |
| 345 | 20240215 | 145300 | 3514818090 | 5300 | 5300 | 5300 | 5300 | 3804 |
| 346 | 20240215 | 145200 | 3494656890 | 5300 | 5300 | 5310 | 5300 | 817 |
| 347 | 20240215 | 145100 | 3490326780 | 5300 | 5300 | 5300 | 5290 | 9320 |
| 348 | 20240215 | 145000 | 3440930790 | 5290 | 5290 | 5290 | 5290 | 131 |
| 349 | 20240215 | 144900 | 3440237800 | 5300 | 5300 | 5300 | 5290 | 648 |
| 350 | 20240215 | 144800 | 3436807400 | 5300 | 5300 | 5300 | 5300 | 134 |
| 351 | 20240215 | 144700 | 3436097200 | 5300 | 5300 | 5300 | 5290 | 512 |
| 352 | 20240215 | 144600 | 3433383610 | 5300 | 5300 | 5300 | 5300 | 30 |
| 353 | 20240215 | 144500 | 3433224610 | 5290 | 5290 | 5300 | 5280 | 1394 |
| 354 | 20240215 | 144400 | 3425851210 | 5300 | 5300 | 5300 | 5280 | 22 |
| 355 | 20240215 | 144300 | 3425734890 | 5290 | 5290 | 5290 | 5280 | 302 |
| 356 | 20240215 | 144200 | 3424139250 | 5300 | 5300 | 5300 | 5280 | 2287 |
| 357 | 20240215 | 144100 | 3412062830 | 5300 | 5280 | 5300 | 5280 | 1553 |
| 358 | 20240215 | 144000 | 3403847830 | 5290 | 5280 | 5300 | 5280 | 3638 |
| 359 | 20240215 | 143900 | 3384639150 | 5300 | 5280 | 5300 | 5280 | 3806 |
| 360 | 20240215 | 143800 | 3364513400 | 5280 | 5280 | 5280 | 5280 | 125 |
| 361 | 20240215 | 143700 | 3363853400 | 5280 | 5290 | 5290 | 5280 | 1327 |
| 362 | 20240215 | 143600 | 3356834260 | 5290 | 5290 | 5290 | 5280 | 2117 |
| 363 | 20240215 | 143500 | 3345654980 | 5280 | 5270 | 5280 | 5270 | 1677 |
| 364 | 20240215 | 143400 | 3336803070 | 5280 | 5280 | 5290 | 5270 | 1685 |
| 365 | 20240215 | 143300 | 3327917780 | 5290 | 5280 | 5290 | 5270 | 489 |
| 366 | 20240215 | 143200 | 3325340540 | 5280 | 5270 | 5290 | 5270 | 288 |
| 367 | 20240215 | 143100 | 3323819370 | 5290 | 5290 | 5290 | 5270 | 1019 |
| 368 | 20240215 | 143000 | 3318449060 | 5290 | 5290 | 5290 | 5270 | 1373 |
| 369 | 20240215 | 142900 | 3311198410 | 5290 | 5290 | 5290 | 5290 | 523 |
| 370 | 20240215 | 142800 | 3308431740 | 5290 | 5290 | 5290 | 5290 | 101 |
| 371 | 20240215 | 142700 | 3307897450 | 5290 | 5280 | 5290 | 5280 | 185 |
| 372 | 20240215 | 142600 | 3306919640 | 5290 | 5280 | 5290 | 5270 | 1803 |
| 373 | 20240215 | 142500 | 3297408670 | 5280 | 5280 | 5280 | 5280 | 1297 |
| 374 | 20240215 | 142400 | 3290560510 | 5280 | 5280 | 5280 | 5280 | 455 |
| 375 | 20240215 | 142300 | 3288158110 | 5280 | 5280 | 5280 | 5280 | 13 |
| 376 | 20240215 | 142200 | 3288089470 | 5280 | 5270 | 5280 | 5270 | 462 |
| 377 | 20240215 | 142100 | 3285653480 | 5280 | 5270 | 5280 | 5270 | 46 |
| 378 | 20240215 | 142000 | 3285411050 | 5270 | 5280 | 5280 | 5270 | 169 |
| 379 | 20240215 | 141900 | 3284519380 | 5280 | 5280 | 5280 | 5280 | 22 |
| 380 | 20240215 | 141800 | 3284403220 | 5270 | 5290 | 5290 | 5270 | 1050 |
| 381 | 20240215 | 141700 | 3278861000 | 5280 | 5280 | 5290 | 5280 | 307 |
| 382 | 20240215 | 141600 | 3277240010 | 5290 | 5280 | 5290 | 5280 | 2926 |
| 383 | 20240215 | 141500 | 3261789720 | 5270 | 5260 | 5280 | 5250 | 2250 |
| 384 | 20240215 | 141400 | 3249960020 | 5280 | 5270 | 5280 | 5270 | 121 |
| 385 | 20240215 | 141300 | 3249321240 | 5280 | 5270 | 5280 | 5260 | 90 |
| 386 | 20240215 | 141200 | 3248847200 | 5280 | 5280 | 5280 | 5260 | 306 |
| 387 | 20240215 | 141100 | 3247235560 | 5280 | 5260 | 5280 | 5260 | 817 |
| 388 | 20240215 | 141000 | 3242932930 | 5280 | 5260 | 5280 | 5260 | 21 |
| 389 | 20240215 | 140900 | 3242822130 | 5280 | 5280 | 5280 | 5280 | 64 |
| 390 | 20240215 | 140800 | 3242484210 | 5280 | 5280 | 5280 | 5260 | 1593 |
| 391 | 20240215 | 140700 | 3234104810 | 5260 | 5280 | 5280 | 5260 | 594 |
| 392 | 20240215 | 140600 | 3230974120 | 5280 | 5280 | 5280 | 5270 | 420 |
| 393 | 20240215 | 140500 | 3228757520 | 5270 | 5280 | 5290 | 5270 | 1720 |
| 394 | 20240215 | 140400 | 3219678790 | 5280 | 5260 | 5290 | 5260 | 203 |
| 395 | 20240215 | 140300 | 3218607570 | 5280 | 5270 | 5280 | 5270 | 23 |
| 396 | 20240215 | 140200 | 3218486170 | 5280 | 5270 | 5280 | 5270 | 1554 |
| 397 | 20240215 | 140100 | 3210296570 | 5270 | 5270 | 5270 | 5270 | 1 |
| 398 | 20240215 | 140000 | 3210291300 | 5260 | 5270 | 5270 | 5260 | 475 |
| 399 | 20240215 | 135900 | 3207792640 | 5270 | 5260 | 5270 | 5260 | 1615 |
| 400 | 20240215 | 135800 | 3199294860 | 5260 | 5250 | 5260 | 5250 | 133 |
| 401 | 20240215 | 135700 | 3198596500 | 5260 | 5270 | 5270 | 5260 | 1315 |
| 402 | 20240215 | 135600 | 3191679580 | 5270 | 5270 | 5270 | 5260 | 1448 |
| 403 | 20240215 | 135500 | 3184062590 | 5270 | 5270 | 5270 | 5260 | 16985 |
| 404 | 20240215 | 135400 | 3094557840 | 5290 | 5280 | 5290 | 5280 | 4275 |
| 405 | 20240215 | 135300 | 3071985820 | 5280 | 5280 | 5280 | 5280 | 0 |
| 406 | 20240215 | 135200 | 3071985820 | 5280 | 5280 | 5280 | 5270 | 185 |
| 407 | 20240215 | 135100 | 3071009310 | 5280 | 5260 | 5280 | 5260 | 1581 |
| 408 | 20240215 | 135000 | 3062686720 | 5270 | 5270 | 5270 | 5270 | 2507 |
| 409 | 20240215 | 134900 | 3049474830 | 5270 | 5270 | 5270 | 5260 | 251 |
| 410 | 20240215 | 134800 | 3048153040 | 5260 | 5260 | 5270 | 5260 | 1746 |
| 411 | 20240215 | 134700 | 3038969030 | 5260 | 5260 | 5270 | 5260 | 319 |
| 412 | 20240215 | 134600 | 3037291070 | 5260 | 5260 | 5260 | 5250 | 878 |
| 413 | 20240215 | 134500 | 3032672800 | 5260 | 5260 | 5260 | 5260 | 100 |
| 414 | 20240215 | 134400 | 3032146800 | 5250 | 5250 | 5250 | 5250 | 1222 |
| 415 | 20240215 | 134300 | 3025731300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 416 | 20240215 | 134200 | 3025731300 | 5250 | 5260 | 5260 | 5250 | 2049 |
| 417 | 20240215 | 134100 | 3014967010 | 5260 | 5260 | 5260 | 5260 | 313 |
| 418 | 20240215 | 134000 | 3013320630 | 5260 | 5270 | 5270 | 5260 | 946 |
| 419 | 20240215 | 133900 | 3008336260 | 5270 | 5260 | 5270 | 5260 | 142 |
| 420 | 20240215 | 133800 | 3007589330 | 5260 | 5260 | 5260 | 5260 | 85 |
| 421 | 20240215 | 133700 | 3007142230 | 5260 | 5260 | 5260 | 5250 | 224 |
| 422 | 20240215 | 133600 | 3005964020 | 5250 | 5250 | 5250 | 5250 | 100 |
| 423 | 20240215 | 133500 | 3005439020 | 5250 | 5260 | 5260 | 5250 | 3569 |
| 424 | 20240215 | 133400 | 2986701080 | 5260 | 5260 | 5260 | 5260 | 4027 |
| 425 | 20240215 | 133300 | 2965519060 | 5260 | 5260 | 5260 | 5260 | 203 |
| 426 | 20240215 | 133200 | 2964451280 | 5260 | 5260 | 5260 | 5260 | 280 |
| 427 | 20240215 | 133100 | 2962978480 | 5270 | 5260 | 5270 | 5260 | 83 |
| 428 | 20240215 | 133000 | 2962541870 | 5270 | 5270 | 5270 | 5270 | 2 |
| 429 | 20240215 | 132900 | 2962531330 | 5270 | 5270 | 5270 | 5250 | 1112 |
| 430 | 20240215 | 132800 | 2956693040 | 5280 | 5270 | 5280 | 5270 | 1328 |
| 431 | 20240215 | 132700 | 2949687800 | 5250 | 5270 | 5270 | 5250 | 770 |
| 432 | 20240215 | 132600 | 2945639800 | 5270 | 5260 | 5270 | 5260 | 1084 |
| 433 | 20240215 | 132500 | 2939932290 | 5260 | 5260 | 5260 | 5250 | 15639 |
| 434 | 20240215 | 132400 | 2857806710 | 5260 | 5260 | 5260 | 5260 | 528 |
| 435 | 20240215 | 132300 | 2855029430 | 5260 | 5270 | 5270 | 5260 | 352 |
| 436 | 20240215 | 132200 | 2853177880 | 5270 | 5260 | 5270 | 5260 | 109 |
| 437 | 20240215 | 132100 | 2852603540 | 5260 | 5260 | 5260 | 5260 | 822 |
| 438 | 20240215 | 132000 | 2848279820 | 5260 | 5260 | 5260 | 5260 | 163 |
| 439 | 20240215 | 131900 | 2847422440 | 5260 | 5260 | 5270 | 5260 | 651 |
| 440 | 20240215 | 131800 | 2843992890 | 5260 | 5270 | 5270 | 5260 | 5883 |
| 441 | 20240215 | 131700 | 2813048270 | 5270 | 5260 | 5270 | 5260 | 259 |
| 442 | 20240215 | 131600 | 2811685840 | 5260 | 5270 | 5270 | 5260 | 300 |
| 443 | 20240215 | 131500 | 2810106590 | 5260 | 5260 | 5260 | 5250 | 854 |
| 444 | 20240215 | 131400 | 2805614580 | 5260 | 5260 | 5270 | 5260 | 7230 |
| 445 | 20240215 | 131300 | 2767582580 | 5270 | 5260 | 5270 | 5260 | 710 |
| 446 | 20240215 | 131200 | 2763847820 | 5270 | 5270 | 5280 | 5260 | 191 |
| 447 | 20240215 | 131100 | 2762841880 | 5270 | 5270 | 5270 | 5270 | 1 |
| 448 | 20240215 | 131000 | 2762836610 | 5280 | 5280 | 5280 | 5270 | 27 |
| 449 | 20240215 | 130900 | 2762694270 | 5280 | 5270 | 5280 | 5270 | 1367 |
| 450 | 20240215 | 130800 | 2755490170 | 5260 | 5270 | 5270 | 5260 | 445 |
| 451 | 20240215 | 130700 | 2753145220 | 5270 | 5270 | 5270 | 5270 | 2600 |
| 452 | 20240215 | 130600 | 2739443220 | 5270 | 5270 | 5270 | 5270 | 830 |
| 453 | 20240215 | 130500 | 2735069120 | 5270 | 5270 | 5270 | 5270 | 14 |
| 454 | 20240215 | 130400 | 2734995340 | 5290 | 5280 | 5290 | 5280 | 130 |
| 455 | 20240215 | 130300 | 2734308740 | 5270 | 5280 | 5280 | 5270 | 346 |
| 456 | 20240215 | 130200 | 2732484590 | 5280 | 5280 | 5280 | 5280 | 187 |
| 457 | 20240215 | 130100 | 2731497230 | 5280 | 5270 | 5280 | 5270 | 172 |
| 458 | 20240215 | 130000 | 2730590740 | 5270 | 5270 | 5270 | 5270 | 441 |
| 459 | 20240215 | 125900 | 2728266670 | 5270 | 5260 | 5270 | 5260 | 270 |
| 460 | 20240215 | 125800 | 2726846270 | 5280 | 5280 | 5280 | 5270 | 215 |
| 461 | 20240215 | 125700 | 2725713050 | 5270 | 5270 | 5270 | 5270 | 739 |
| 462 | 20240215 | 125600 | 2721818520 | 5270 | 5260 | 5270 | 5260 | 92 |
| 463 | 20240215 | 125500 | 2721333780 | 5270 | 5290 | 5290 | 5270 | 654 |
| 464 | 20240215 | 125400 | 2717886110 | 5290 | 5270 | 5290 | 5270 | 964 |
| 465 | 20240215 | 125300 | 2712790610 | 5270 | 5260 | 5270 | 5260 | 3303 |
| 466 | 20240215 | 125200 | 2695414150 | 5260 | 5270 | 5270 | 5260 | 6279 |
| 467 | 20240215 | 125100 | 2662354690 | 5270 | 5280 | 5280 | 5270 | 1431 |
| 468 | 20240215 | 125000 | 2654812120 | 5280 | 5270 | 5280 | 5270 | 39 |
| 469 | 20240215 | 124900 | 2654606300 | 5270 | 5270 | 5270 | 5270 | 2295 |
| 470 | 20240215 | 124800 | 2642511650 | 5280 | 5270 | 5280 | 5270 | 1630 |
| 471 | 20240215 | 124700 | 2633920390 | 5280 | 5280 | 5280 | 5280 | 1223 |
| 472 | 20240215 | 124600 | 2627462950 | 5280 | 5280 | 5280 | 5280 | 107 |
| 473 | 20240215 | 124500 | 2626897990 | 5280 | 5280 | 5280 | 5280 | 127 |
| 474 | 20240215 | 124400 | 2626227430 | 5280 | 5280 | 5280 | 5280 | 3 |
| 475 | 20240215 | 124300 | 2626211590 | 5280 | 5280 | 5290 | 5270 | 1002 |
| 476 | 20240215 | 124200 | 2620921030 | 5280 | 5280 | 5280 | 5280 | 101 |
| 477 | 20240215 | 124100 | 2620387750 | 5280 | 5270 | 5280 | 5270 | 835 |
| 478 | 20240215 | 124000 | 2615982560 | 5270 | 5280 | 5280 | 5270 | 181 |
| 479 | 20240215 | 123900 | 2615027990 | 5270 | 5270 | 5270 | 5270 | 198 |
| 480 | 20240215 | 123800 | 2613984530 | 5270 | 5270 | 5270 | 5270 | 200 |
| 481 | 20240215 | 123700 | 2612930530 | 5270 | 5270 | 5270 | 5270 | 2285 |
| 482 | 20240215 | 123600 | 2600888580 | 5280 | 5280 | 5280 | 5280 | 40 |
| 483 | 20240215 | 123500 | 2600677380 | 5280 | 5280 | 5280 | 5280 | 40 |
| 484 | 20240215 | 123400 | 2600466180 | 5270 | 5280 | 5280 | 5270 | 72 |
| 485 | 20240215 | 123300 | 2600086680 | 5280 | 5280 | 5280 | 5270 | 122 |
| 486 | 20240215 | 123200 | 2599443520 | 5270 | 5280 | 5280 | 5270 | 418 |
| 487 | 20240215 | 123100 | 2597237480 | 5280 | 5270 | 5280 | 5270 | 460 |
| 488 | 20240215 | 123000 | 2594812280 | 5280 | 5280 | 5280 | 5280 | 144 |
| 489 | 20240215 | 122900 | 2594051960 | 5280 | 5270 | 5280 | 5270 | 23 |
| 490 | 20240215 | 122800 | 2593930740 | 5280 | 5280 | 5280 | 5280 | 780 |
| 491 | 20240215 | 122700 | 2589812340 | 5280 | 5280 | 5280 | 5280 | 236 |
| 492 | 20240215 | 122600 | 2588566260 | 5280 | 5280 | 5280 | 5280 | 25 |
| 493 | 20240215 | 122500 | 2588434260 | 5280 | 5290 | 5290 | 5280 | 838 |
| 494 | 20240215 | 122400 | 2584005080 | 5290 | 5280 | 5290 | 5280 | 1347 |
| 495 | 20240215 | 122300 | 2576892870 | 5280 | 5280 | 5280 | 5280 | 200 |
| 496 | 20240215 | 122200 | 2575836870 | 5280 | 5280 | 5280 | 5280 | 4 |
| 497 | 20240215 | 122100 | 2575815750 | 5270 | 5270 | 5270 | 5270 | 124 |
| 498 | 20240215 | 122000 | 2575162270 | 5270 | 5270 | 5270 | 5270 | 100 |
| 499 | 20240215 | 121900 | 2574635270 | 5270 | 5280 | 5280 | 5270 | 1234 |
| 500 | 20240215 | 121800 | 2568131070 | 5280 | 5280 | 5280 | 5280 | 79 |
| 501 | 20240215 | 121700 | 2567713950 | 5290 | 5300 | 5300 | 5290 | 320 |
| 502 | 20240215 | 121600 | 2566021100 | 5300 | 5290 | 5300 | 5270 | 812 |
| 503 | 20240215 | 121500 | 2561726420 | 5280 | 5290 | 5290 | 5280 | 496 |
| 504 | 20240215 | 121400 | 2559105930 | 5290 | 5300 | 5300 | 5290 | 155 |
| 505 | 20240215 | 121300 | 2558285530 | 5290 | 5290 | 5290 | 5290 | 129 |
| 506 | 20240215 | 121200 | 2557603120 | 5290 | 5270 | 5300 | 5270 | 1472 |
| 507 | 20240215 | 121100 | 2549825730 | 5270 | 5270 | 5270 | 5270 | 43 |
| 508 | 20240215 | 121000 | 2549599120 | 5280 | 5280 | 5280 | 5280 | 6 |
| 509 | 20240215 | 120900 | 2549567440 | 5280 | 5280 | 5280 | 5280 | 1 |
| 510 | 20240215 | 120800 | 2549562160 | 5270 | 5280 | 5280 | 5270 | 286 |
| 511 | 20240215 | 120700 | 2548053650 | 5280 | 5280 | 5280 | 5270 | 458 |
| 512 | 20240215 | 120600 | 2545636600 | 5280 | 5270 | 5280 | 5270 | 555 |
| 513 | 20240215 | 120500 | 2542710050 | 5280 | 5270 | 5280 | 5270 | 41 |
| 514 | 20240215 | 120400 | 2542493790 | 5270 | 5270 | 5270 | 5270 | 3312 |
| 515 | 20240215 | 120300 | 2525039550 | 5270 | 5270 | 5270 | 5270 | 0 |
| 516 | 20240215 | 120200 | 2525039550 | 5270 | 5280 | 5280 | 5270 | 908 |
| 517 | 20240215 | 120100 | 2520254240 | 5280 | 5280 | 5280 | 5270 | 1186 |
| 518 | 20240215 | 120000 | 2513993030 | 5280 | 5280 | 5280 | 5280 | 612 |
| 519 | 20240215 | 115900 | 2510761670 | 5280 | 5280 | 5280 | 5280 | 80 |
| 520 | 20240215 | 115800 | 2510339270 | 5280 | 5280 | 5280 | 5280 | 11 |
| 521 | 20240215 | 115700 | 2510281190 | 5280 | 5280 | 5280 | 5280 | 605 |
| 522 | 20240215 | 115600 | 2507086790 | 5280 | 5280 | 5280 | 5280 | 780 |
| 523 | 20240215 | 115500 | 2502968390 | 5280 | 5290 | 5290 | 5280 | 285 |
| 524 | 20240215 | 115400 | 2501462400 | 5290 | 5290 | 5290 | 5290 | 110 |
| 525 | 20240215 | 115300 | 2500880500 | 5290 | 5290 | 5290 | 5290 | 20 |
| 526 | 20240215 | 115200 | 2500774700 | 5290 | 5290 | 5290 | 5290 | 126 |
| 527 | 20240215 | 115100 | 2500108160 | 5290 | 5290 | 5290 | 5290 | 10 |
| 528 | 20240215 | 115000 | 2500055260 | 5290 | 5280 | 5290 | 5280 | 128 |
| 529 | 20240215 | 114900 | 2499379200 | 5280 | 5290 | 5290 | 5280 | 76 |
| 530 | 20240215 | 114800 | 2498977410 | 5290 | 5290 | 5290 | 5280 | 304 |
| 531 | 20240215 | 114700 | 2497369950 | 5290 | 5280 | 5290 | 5280 | 26 |
| 532 | 20240215 | 114600 | 2497232440 | 5290 | 5290 | 5290 | 5290 | 638 |
| 533 | 20240215 | 114500 | 2493857420 | 5290 | 5290 | 5290 | 5290 | 500 |
| 534 | 20240215 | 114400 | 2491212420 | 5300 | 5290 | 5300 | 5290 | 1410 |
| 535 | 20240215 | 114300 | 2483742710 | 5290 | 5290 | 5290 | 5290 | 386 |
| 536 | 20240215 | 114200 | 2481700770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 537 | 20240215 | 114100 | 2481700770 | 5290 | 5290 | 5300 | 5290 | 1594 |
| 538 | 20240215 | 114000 | 2473268460 | 5290 | 5290 | 5300 | 5290 | 162 |
| 539 | 20240215 | 113900 | 2472411430 | 5290 | 5290 | 5290 | 5290 | 3675 |
| 540 | 20240215 | 113800 | 2452970680 | 5290 | 5290 | 5290 | 5290 | 639 |
| 541 | 20240215 | 113700 | 2449590370 | 5290 | 5280 | 5290 | 5280 | 1083 |
| 542 | 20240215 | 113600 | 2443872100 | 5270 | 5280 | 5280 | 5270 | 237 |
| 543 | 20240215 | 113500 | 2442622740 | 5270 | 5280 | 5280 | 5270 | 6 |
| 544 | 20240215 | 113400 | 2442591070 | 5280 | 5270 | 5280 | 5270 | 62 |
| 545 | 20240215 | 113300 | 2442264220 | 5270 | 5270 | 5270 | 5270 | 270 |
| 546 | 20240215 | 113200 | 2440841320 | 5270 | 5280 | 5280 | 5270 | 310 |
| 547 | 20240215 | 113100 | 2439205170 | 5280 | 5280 | 5280 | 5280 | 1517 |
| 548 | 20240215 | 113000 | 2431195410 | 5260 | 5260 | 5280 | 5260 | 391 |
| 549 | 20240215 | 112900 | 2429134950 | 5260 | 5260 | 5280 | 5260 | 226 |
| 550 | 20240215 | 112800 | 2427942390 | 5260 | 5270 | 5270 | 5260 | 2713 |
| 551 | 20240215 | 112700 | 2413668210 | 5260 | 5270 | 5270 | 5260 | 1571 |
| 552 | 20240215 | 112600 | 2405392490 | 5260 | 5260 | 5270 | 5250 | 910 |
| 553 | 20240215 | 112500 | 2400603910 | 5270 | 5280 | 5280 | 5270 | 456 |
| 554 | 20240215 | 112400 | 2398200400 | 5270 | 5270 | 5270 | 5260 | 244 |
| 555 | 20240215 | 112300 | 2396915050 | 5270 | 5260 | 5270 | 5260 | 875 |
| 556 | 20240215 | 112200 | 2392306480 | 5260 | 5260 | 5260 | 5260 | 131 |
| 557 | 20240215 | 112100 | 2391617420 | 5270 | 5270 | 5270 | 5270 | 396 |
| 558 | 20240215 | 112000 | 2389530500 | 5270 | 5270 | 5270 | 5260 | 477 |
| 559 | 20240215 | 111900 | 2387020480 | 5250 | 5250 | 5270 | 5240 | 2750 |
| 560 | 20240215 | 111800 | 2372588620 | 5250 | 5260 | 5260 | 5250 | 3865 |
| 561 | 20240215 | 111700 | 2352285240 | 5250 | 5250 | 5250 | 5250 | 167 |
| 562 | 20240215 | 111600 | 2351408490 | 5250 | 5250 | 5250 | 5240 | 590 |
| 563 | 20240215 | 111500 | 2348311390 | 5240 | 5240 | 5240 | 5240 | 1051 |
| 564 | 20240215 | 111400 | 2342804150 | 5240 | 5240 | 5260 | 5240 | 2398 |
| 565 | 20240215 | 111300 | 2330228800 | 5250 | 5250 | 5260 | 5240 | 4794 |
| 566 | 20240215 | 111200 | 2305081540 | 5260 | 5250 | 5260 | 5250 | 137 |
| 567 | 20240215 | 111100 | 2304361550 | 5250 | 5260 | 5260 | 5250 | 737 |
| 568 | 20240215 | 111000 | 2300490800 | 5260 | 5260 | 5260 | 5260 | 229 |
| 569 | 20240215 | 110900 | 2299286260 | 5260 | 5260 | 5260 | 5250 | 371 |
| 570 | 20240215 | 110800 | 2297335400 | 5260 | 5250 | 5260 | 5250 | 2917 |
| 571 | 20240215 | 110700 | 2282021140 | 5260 | 5250 | 5260 | 5250 | 1004 |
| 572 | 20240215 | 110600 | 2276749980 | 5250 | 5260 | 5260 | 5250 | 605 |
| 573 | 20240215 | 110500 | 2273569260 | 5250 | 5260 | 5260 | 5250 | 627 |
| 574 | 20240215 | 110400 | 2270277110 | 5260 | 5250 | 5260 | 5250 | 213 |
| 575 | 20240215 | 110300 | 2269158750 | 5250 | 5260 | 5260 | 5250 | 156 |
| 576 | 20240215 | 110200 | 2268339490 | 5260 | 5250 | 5260 | 5250 | 739 |
| 577 | 20240215 | 110100 | 2264457640 | 5250 | 5250 | 5260 | 5250 | 2636 |
| 578 | 20240215 | 110000 | 2250617400 | 5260 | 5250 | 5260 | 5250 | 2359 |
| 579 | 20240215 | 105900 | 2238231280 | 5250 | 5250 | 5260 | 5250 | 1272 |
| 580 | 20240215 | 105800 | 2231553180 | 5250 | 5250 | 5250 | 5240 | 1414 |
| 581 | 20240215 | 105700 | 2224130010 | 5250 | 5260 | 5260 | 5240 | 27690 |
| 582 | 20240215 | 105600 | 2078748100 | 5260 | 5270 | 5270 | 5250 | 11808 |
| 583 | 20240215 | 105500 | 2016639960 | 5270 | 5260 | 5270 | 5260 | 2435 |
| 584 | 20240215 | 105400 | 2003821830 | 5270 | 5270 | 5270 | 5260 | 482 |
| 585 | 20240215 | 105300 | 2001282250 | 5270 | 5260 | 5270 | 5260 | 958 |
| 586 | 20240215 | 105200 | 1996233830 | 5270 | 5260 | 5270 | 5260 | 205 |
| 587 | 20240215 | 105100 | 1995154050 | 5270 | 5260 | 5270 | 5260 | 180 |
| 588 | 20240215 | 105000 | 1994206380 | 5260 | 5270 | 5270 | 5260 | 1381 |
| 589 | 20240215 | 104900 | 1986931550 | 5270 | 5270 | 5270 | 5260 | 1139 |
| 590 | 20240215 | 104800 | 1980933290 | 5270 | 5270 | 5270 | 5270 | 646 |
| 591 | 20240215 | 104700 | 1977528870 | 5270 | 5270 | 5270 | 5270 | 1204 |
| 592 | 20240215 | 104600 | 1971183790 | 5270 | 5270 | 5270 | 5270 | 2187 |
| 593 | 20240215 | 104500 | 1959658300 | 5270 | 5270 | 5270 | 5260 | 3116 |
| 594 | 20240215 | 104400 | 1943240980 | 5270 | 5280 | 5280 | 5270 | 2701 |
| 595 | 20240215 | 104300 | 1929001610 | 5280 | 5270 | 5280 | 5270 | 93 |
| 596 | 20240215 | 104200 | 1928511440 | 5280 | 5280 | 5280 | 5270 | 543 |
| 597 | 20240215 | 104100 | 1925649710 | 5280 | 5280 | 5280 | 5270 | 519 |
| 598 | 20240215 | 104000 | 1922910820 | 5270 | 5270 | 5280 | 5270 | 2268 |
| 599 | 20240215 | 103900 | 1910957080 | 5270 | 5270 | 5280 | 5270 | 1646 |
| 600 | 20240215 | 103800 | 1902282640 | 5270 | 5280 | 5280 | 5270 | 324 |
| 601 | 20240215 | 103700 | 1900574080 | 5280 | 5270 | 5280 | 5270 | 2987 |
| 602 | 20240215 | 103600 | 1884829250 | 5280 | 5280 | 5280 | 5270 | 261 |
| 603 | 20240215 | 103500 | 1883451440 | 5280 | 5290 | 5300 | 5280 | 10634 |
| 604 | 20240215 | 103400 | 1827209550 | 5300 | 5290 | 5300 | 5290 | 585 |
| 605 | 20240215 | 103300 | 1824109840 | 5290 | 5290 | 5290 | 5290 | 1301 |
| 606 | 20240215 | 103200 | 1817227550 | 5290 | 5290 | 5290 | 5290 | 826 |
| 607 | 20240215 | 103100 | 1812858010 | 5280 | 5290 | 5290 | 5280 | 1077 |
| 608 | 20240215 | 103000 | 1807171020 | 5280 | 5280 | 5290 | 5280 | 703 |
| 609 | 20240215 | 102900 | 1803458550 | 5280 | 5280 | 5280 | 5270 | 5661 |
| 610 | 20240215 | 102800 | 1773587830 | 5290 | 5280 | 5290 | 5280 | 397 |
| 611 | 20240215 | 102700 | 1771491560 | 5290 | 5280 | 5290 | 5280 | 589 |
| 612 | 20240215 | 102600 | 1768381570 | 5290 | 5290 | 5290 | 5290 | 287 |
| 613 | 20240215 | 102500 | 1766863340 | 5290 | 5290 | 5290 | 5290 | 67 |
| 614 | 20240215 | 102400 | 1766508910 | 5280 | 5290 | 5290 | 5280 | 130 |
| 615 | 20240215 | 102300 | 1765821740 | 5290 | 5280 | 5290 | 5280 | 2576 |
| 616 | 20240215 | 102200 | 1752210460 | 5280 | 5280 | 5290 | 5270 | 3522 |
| 617 | 20240215 | 102100 | 1733625910 | 5280 | 5270 | 5280 | 5270 | 164 |
| 618 | 20240215 | 102000 | 1732760630 | 5270 | 5280 | 5290 | 5270 | 927 |
| 619 | 20240215 | 101900 | 1727867610 | 5290 | 5280 | 5290 | 5280 | 564 |
| 620 | 20240215 | 101800 | 1724884330 | 5290 | 5270 | 5300 | 5270 | 370 |
| 621 | 20240215 | 101700 | 1722930730 | 5300 | 5270 | 5300 | 5270 | 932 |
| 622 | 20240215 | 101600 | 1718004480 | 5290 | 5280 | 5290 | 5270 | 707 |
| 623 | 20240215 | 101500 | 1714271490 | 5280 | 5280 | 5280 | 5270 | 530 |
| 624 | 20240215 | 101400 | 1711474160 | 5280 | 5270 | 5280 | 5270 | 439 |
| 625 | 20240215 | 101300 | 1709160510 | 5260 | 5270 | 5280 | 5260 | 6208 |
| 626 | 20240215 | 101200 | 1676496230 | 5280 | 5270 | 5280 | 5270 | 513 |
| 627 | 20240215 | 101100 | 1673791710 | 5280 | 5270 | 5280 | 5260 | 12922 |
| 628 | 20240215 | 101000 | 1605797070 | 5260 | 5270 | 5280 | 5260 | 3271 |
| 629 | 20240215 | 100900 | 1588565280 | 5260 | 5290 | 5290 | 5260 | 6973 |
| 630 | 20240215 | 100800 | 1551807030 | 5290 | 5300 | 5300 | 5280 | 331 |
| 631 | 20240215 | 100700 | 1550059050 | 5280 | 5280 | 5290 | 5270 | 3902 |
| 632 | 20240215 | 100600 | 1529450490 | 5280 | 5290 | 5300 | 5280 | 7480 |
| 633 | 20240215 | 100500 | 1489914610 | 5300 | 5300 | 5300 | 5290 | 1047 |
| 634 | 20240215 | 100400 | 1484372670 | 5290 | 5290 | 5310 | 5290 | 813 |
| 635 | 20240215 | 100300 | 1480070800 | 5290 | 5300 | 5310 | 5280 | 13514 |
| 636 | 20240215 | 100200 | 1408571910 | 5310 | 5310 | 5320 | 5300 | 4616 |
| 637 | 20240215 | 100100 | 1384082130 | 5310 | 5310 | 5310 | 5310 | 2207 |
| 638 | 20240215 | 100000 | 1372362960 | 5310 | 5310 | 5310 | 5300 | 2723 |
| 639 | 20240215 | 095900 | 1357908660 | 5310 | 5310 | 5310 | 5300 | 2840 |
| 640 | 20240215 | 095800 | 1342842370 | 5310 | 5310 | 5310 | 5310 | 1617 |
| 641 | 20240215 | 095700 | 1334256100 | 5320 | 5320 | 5320 | 5310 | 2403 |
| 642 | 20240215 | 095600 | 1321473120 | 5330 | 5330 | 5330 | 5320 | 442 |
| 643 | 20240215 | 095500 | 1319119260 | 5330 | 5330 | 5330 | 5330 | 146 |
| 644 | 20240215 | 095400 | 1318341080 | 5320 | 5320 | 5320 | 5310 | 3506 |
| 645 | 20240215 | 095300 | 1299701160 | 5320 | 5320 | 5320 | 5310 | 798 |
| 646 | 20240215 | 095200 | 1295460900 | 5310 | 5310 | 5320 | 5310 | 1045 |
| 647 | 20240215 | 095100 | 1289904560 | 5310 | 5310 | 5320 | 5310 | 2088 |
| 648 | 20240215 | 095000 | 1278813580 | 5310 | 5310 | 5310 | 5310 | 2885 |
| 649 | 20240215 | 094900 | 1263494230 | 5310 | 5320 | 5330 | 5310 | 2771 |
| 650 | 20240215 | 094800 | 1248750980 | 5330 | 5330 | 5330 | 5320 | 154 |
| 651 | 20240215 | 094700 | 1247930660 | 5330 | 5330 | 5330 | 5330 | 4403 |
| 652 | 20240215 | 094600 | 1224462670 | 5330 | 5330 | 5340 | 5330 | 857 |
| 653 | 20240215 | 094500 | 1219894210 | 5330 | 5330 | 5330 | 5320 | 2690 |
| 654 | 20240215 | 094400 | 1205556910 | 5330 | 5340 | 5340 | 5320 | 4051 |
| 655 | 20240215 | 094300 | 1183965050 | 5330 | 5320 | 5330 | 5320 | 1272 |
| 656 | 20240215 | 094200 | 1177189380 | 5330 | 5330 | 5330 | 5320 | 3153 |
| 657 | 20240215 | 094100 | 1160388880 | 5330 | 5330 | 5340 | 5330 | 2341 |
| 658 | 20240215 | 094000 | 1147909290 | 5340 | 5340 | 5340 | 5330 | 609 |
| 659 | 20240215 | 093900 | 1144657530 | 5340 | 5330 | 5340 | 5330 | 1312 |
| 660 | 20240215 | 093800 | 1137652940 | 5340 | 5330 | 5340 | 5320 | 728 |
| 661 | 20240215 | 093700 | 1133773990 | 5330 | 5320 | 5340 | 5320 | 3028 |
| 662 | 20240215 | 093600 | 1117636190 | 5330 | 5330 | 5340 | 5320 | 793 |
| 663 | 20240215 | 093500 | 1113413360 | 5330 | 5330 | 5330 | 5330 | 4712 |
| 664 | 20240215 | 093400 | 1088298400 | 5330 | 5330 | 5340 | 5320 | 2793 |
| 665 | 20240215 | 093300 | 1073393120 | 5330 | 5330 | 5330 | 5310 | 5698 |
| 666 | 20240215 | 093200 | 1043075780 | 5330 | 5320 | 5330 | 5310 | 1279 |
| 667 | 20240215 | 093100 | 1036271290 | 5330 | 5320 | 5330 | 5310 | 1363 |
| 668 | 20240215 | 093000 | 1029009640 | 5310 | 5320 | 5320 | 5310 | 1970 |
| 669 | 20240215 | 092900 | 1018535570 | 5310 | 5300 | 5320 | 5300 | 2079 |
| 670 | 20240215 | 092800 | 1007500980 | 5300 | 5320 | 5320 | 5300 | 3241 |
| 671 | 20240215 | 092700 | 990299210 | 5320 | 5300 | 5320 | 5300 | 781 |
| 672 | 20240215 | 092600 | 986152870 | 5300 | 5300 | 5300 | 5290 | 983 |
| 673 | 20240215 | 092500 | 980943050 | 5290 | 5290 | 5300 | 5290 | 1122 |
| 674 | 20240215 | 092400 | 975003340 | 5300 | 5290 | 5300 | 5290 | 929 |
| 675 | 20240215 | 092300 | 970088920 | 5300 | 5300 | 5300 | 5300 | 1813 |
| 676 | 20240215 | 092200 | 960480020 | 5320 | 5290 | 5320 | 5290 | 2576 |
| 677 | 20240215 | 092100 | 946835810 | 5300 | 5290 | 5330 | 5290 | 2700 |
| 678 | 20240215 | 092000 | 932502170 | 5330 | 5290 | 5330 | 5290 | 1859 |
| 679 | 20240215 | 091900 | 922641340 | 5290 | 5280 | 5300 | 5270 | 5623 |
| 680 | 20240215 | 091800 | 892929990 | 5290 | 5270 | 5290 | 5260 | 16418 |
| 681 | 20240215 | 091700 | 806468640 | 5280 | 5280 | 5280 | 5260 | 19574 |
| 682 | 20240215 | 091600 | 703357660 | 5280 | 5290 | 5300 | 5280 | 11481 |
| 683 | 20240215 | 091500 | 642663970 | 5290 | 5300 | 5300 | 5290 | 2652 |
| 684 | 20240215 | 091400 | 628629110 | 5300 | 5300 | 5300 | 5290 | 4380 |
| 685 | 20240215 | 091300 | 605418710 | 5300 | 5300 | 5310 | 5300 | 3438 |
| 686 | 20240215 | 091200 | 587195310 | 5300 | 5310 | 5320 | 5300 | 6162 |
| 687 | 20240215 | 091100 | 554521510 | 5320 | 5310 | 5320 | 5300 | 7521 |
| 688 | 20240215 | 091000 | 514645400 | 5310 | 5310 | 5310 | 5290 | 13766 |
| 689 | 20240215 | 090900 | 441742290 | 5300 | 5320 | 5320 | 5300 | 4711 |
| 690 | 20240215 | 090800 | 416772590 | 5320 | 5300 | 5320 | 5300 | 2947 |
| 691 | 20240215 | 090700 | 401126740 | 5300 | 5300 | 5320 | 5300 | 3043 |
| 692 | 20240215 | 090600 | 384977140 | 5320 | 5310 | 5320 | 5300 | 5223 |
| 693 | 20240215 | 090500 | 357283930 | 5300 | 5310 | 5320 | 5290 | 15926 |
| 694 | 20240215 | 090400 | 272832420 | 5310 | 5320 | 5330 | 5300 | 7324 |
| 695 | 20240215 | 090300 | 233947980 | 5330 | 5320 | 5340 | 5310 | 5138 |
| 696 | 20240215 | 090200 | 206607230 | 5320 | 5290 | 5350 | 5290 | 6166 |
| 697 | 20240215 | 090100 | 173789100 | 5290 | 5330 | 5330 | 5290 | 9892 |
| 698 | 20240215 | 090000 | 121313730 | 5320 | 5380 | 5380 | 5310 | 22713 |