35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 3 | 20240716 | 205100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240716 | 205000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240716 | 204900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240716 | 204800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240716 | 204700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240716 | 204600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240716 | 204500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240716 | 204400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240716 | 204300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240716 | 204200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240716 | 204100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240716 | 204000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240716 | 203900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240716 | 203800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240716 | 203700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240716 | 203600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240716 | 203500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240716 | 203400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240716 | 203300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240716 | 203200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240716 | 203100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240716 | 203000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240716 | 202900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240716 | 202800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240716 | 202700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240716 | 202600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240716 | 202500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240716 | 202400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240716 | 202300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240716 | 202200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 33 | 20240716 | 202100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240716 | 202000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240716 | 201900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240716 | 201800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240716 | 201700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240716 | 201600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240716 | 201500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240716 | 201400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240716 | 201300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240716 | 201200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240716 | 201100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240716 | 201000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240716 | 200900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240716 | 200800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240716 | 200700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240716 | 200600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240716 | 200500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240716 | 200400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240716 | 200300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240716 | 200200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240716 | 200100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240716 | 200000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240716 | 195900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240716 | 195800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240716 | 195700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240716 | 195600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240716 | 195500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240716 | 195400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240716 | 195300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240716 | 195200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 63 | 20240716 | 195100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240716 | 195000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240716 | 194900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240716 | 194800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240716 | 194700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240716 | 194600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240716 | 194500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240716 | 194400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240716 | 194300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240716 | 194200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240716 | 194100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240716 | 194000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240716 | 193900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240716 | 193800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240716 | 193700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240716 | 193600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240716 | 193500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240716 | 193400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240716 | 193300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240716 | 193200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240716 | 193100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240716 | 193000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240716 | 192900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240716 | 192800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240716 | 192700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240716 | 192600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240716 | 192500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240716 | 192400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240716 | 192300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240716 | 192200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 93 | 20240716 | 192100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240716 | 192000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240716 | 191900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240716 | 191800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240716 | 191700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240716 | 191600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240716 | 191500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240716 | 191400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240716 | 191300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240716 | 191200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240716 | 191100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240716 | 191000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240716 | 190900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240716 | 190800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240716 | 190700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240716 | 190600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240716 | 190500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240716 | 190400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240716 | 190300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240716 | 190200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240716 | 190100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240716 | 190000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240716 | 185900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240716 | 185800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240716 | 185700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240716 | 185600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240716 | 185500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240716 | 185400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240716 | 185300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240716 | 185200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 123 | 20240716 | 185100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240716 | 185000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240716 | 184900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240716 | 184800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240716 | 184700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240716 | 184600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240716 | 184500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240716 | 184400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240716 | 184300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240716 | 184200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240716 | 184100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240716 | 184000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240716 | 183900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240716 | 183800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240716 | 183700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240716 | 183600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240716 | 183500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240716 | 183400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240716 | 183300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240716 | 183200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240716 | 183100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240716 | 183000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240716 | 182900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240716 | 182800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240716 | 182700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240716 | 182600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240716 | 182500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240716 | 182400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240716 | 182300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240716 | 182200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 153 | 20240716 | 182100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240716 | 182000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240716 | 181900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240716 | 181800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240716 | 181700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240716 | 181600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240716 | 181500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240716 | 181400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240716 | 181300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240716 | 181200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240716 | 181100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240716 | 181000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240716 | 180900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240716 | 180800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240716 | 180700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240716 | 180600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240716 | 180500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240716 | 180400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240716 | 180300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240716 | 180200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240716 | 180100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240716 | 180000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240716 | 175900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240716 | 175800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240716 | 175700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240716 | 175600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240716 | 175500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240716 | 175400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240716 | 175300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240716 | 175200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 183 | 20240716 | 175100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240716 | 175000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240716 | 174900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240716 | 174800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240716 | 174700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240716 | 174600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240716 | 174500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240716 | 174400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240716 | 174300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240716 | 174200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240716 | 174100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240716 | 174000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240716 | 173900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240716 | 173800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240716 | 173700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240716 | 173600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240716 | 173500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240716 | 173400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240716 | 173300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240716 | 173200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240716 | 173100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240716 | 173000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240716 | 172900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240716 | 172800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240716 | 172700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240716 | 172600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240716 | 172500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240716 | 172400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240716 | 172300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240716 | 172200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 213 | 20240716 | 172100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240716 | 172000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240716 | 171900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240716 | 171800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240716 | 171700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240716 | 171600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240716 | 171500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240716 | 171400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240716 | 171300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240716 | 171200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240716 | 171100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240716 | 171000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240716 | 170900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240716 | 170800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240716 | 170700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240716 | 170600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240716 | 170500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240716 | 170400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240716 | 170300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240716 | 170200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240716 | 170100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240716 | 170000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240716 | 165900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240716 | 165800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240716 | 165700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240716 | 165600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240716 | 165500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240716 | 165400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240716 | 165300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240716 | 165200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 243 | 20240716 | 165100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240716 | 165000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240716 | 164900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240716 | 164800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240716 | 164700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240716 | 164600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240716 | 164500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240716 | 164400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240716 | 164300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240716 | 164200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240716 | 164100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240716 | 164000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240716 | 163900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240716 | 163800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240716 | 163700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240716 | 163600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240716 | 163500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240716 | 163400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240716 | 163300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240716 | 163200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240716 | 163100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240716 | 163000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240716 | 162900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240716 | 162800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240716 | 162700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240716 | 162600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240716 | 162500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240716 | 162400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240716 | 162300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240716 | 162200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 273 | 20240716 | 162100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240716 | 162000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240716 | 161900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240716 | 161800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240716 | 161700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240716 | 161600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240716 | 161500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240716 | 161400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240716 | 161300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240716 | 161200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240716 | 161100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240716 | 161000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240716 | 160900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240716 | 160800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240716 | 160700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240716 | 160600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240716 | 160500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20240716 | 160400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240716 | 160300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240716 | 160200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240716 | 160100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240716 | 160000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240716 | 155900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240716 | 155800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240716 | 155700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20240716 | 155600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20240716 | 155500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20240716 | 155400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20240716 | 155300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20240716 | 155200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 303 | 20240716 | 155100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20240716 | 155000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20240716 | 154900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20240716 | 154800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20240716 | 154700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20240716 | 154600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20240716 | 154500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20240716 | 154400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20240716 | 154300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20240716 | 154200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20240716 | 154100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20240716 | 154000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20240716 | 153900 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20240716 | 153800 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20240716 | 153700 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20240716 | 153600 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20240716 | 153500 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20240716 | 153400 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20240716 | 153300 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20240716 | 153200 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20240716 | 153100 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20240716 | 153000 | 2195666130 | 3145 | 3145 | 3145 | 3145 | 19960 |
| 325 | 20240716 | 152900 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20240716 | 152800 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20240716 | 152700 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20240716 | 152600 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20240716 | 152500 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20240716 | 152400 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20240716 | 152300 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240716 | 152200 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 333 | 20240716 | 152100 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20240716 | 152000 | 2132891930 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20240716 | 151900 | 2132891930 | 3145 | 3140 | 3145 | 3135 | 891 |
| 336 | 20240716 | 151800 | 2130093950 | 3140 | 3140 | 3140 | 3135 | 1431 |
| 337 | 20240716 | 151700 | 2125605500 | 3140 | 3135 | 3140 | 3135 | 3255 |
| 338 | 20240716 | 151600 | 2115396615 | 3140 | 3140 | 3140 | 3135 | 3011 |
| 339 | 20240716 | 151500 | 2105957075 | 3135 | 3135 | 3135 | 3135 | 2 |
| 340 | 20240716 | 151400 | 2105950805 | 3140 | 3140 | 3140 | 3140 | 1360 |
| 341 | 20240716 | 151300 | 2101680405 | 3135 | 3135 | 3135 | 3135 | 104 |
| 342 | 20240716 | 151200 | 2101354365 | 3140 | 3140 | 3145 | 3135 | 2536 |
| 343 | 20240716 | 151100 | 2093394620 | 3140 | 3140 | 3140 | 3140 | 505 |
| 344 | 20240716 | 151000 | 2091808920 | 3140 | 3140 | 3140 | 3140 | 410 |
| 345 | 20240716 | 150900 | 2090521520 | 3140 | 3140 | 3140 | 3140 | 1561 |
| 346 | 20240716 | 150800 | 2085619980 | 3140 | 3140 | 3140 | 3140 | 1987 |
| 347 | 20240716 | 150700 | 2079380800 | 3140 | 3140 | 3140 | 3140 | 4577 |
| 348 | 20240716 | 150600 | 2065009020 | 3135 | 3140 | 3140 | 3135 | 2245 |
| 349 | 20240716 | 150500 | 2057965625 | 3140 | 3140 | 3140 | 3140 | 2190 |
| 350 | 20240716 | 150400 | 2051089025 | 3135 | 3135 | 3140 | 3135 | 6420 |
| 351 | 20240716 | 150300 | 2030961965 | 3140 | 3140 | 3140 | 3140 | 329 |
| 352 | 20240716 | 150200 | 2029928905 | 3140 | 3140 | 3140 | 3140 | 261 |
| 353 | 20240716 | 150100 | 2029109365 | 3135 | 3140 | 3140 | 3135 | 671 |
| 354 | 20240716 | 150000 | 2027005575 | 3140 | 3140 | 3140 | 3140 | 649 |
| 355 | 20240716 | 145900 | 2024967715 | 3140 | 3140 | 3140 | 3140 | 1093 |
| 356 | 20240716 | 145800 | 2021535695 | 3135 | 3135 | 3140 | 3135 | 162 |
| 357 | 20240716 | 145700 | 2021027775 | 3140 | 3140 | 3140 | 3140 | 518 |
| 358 | 20240716 | 145600 | 2019401255 | 3140 | 3140 | 3140 | 3140 | 1 |
| 359 | 20240716 | 145500 | 2019398115 | 3140 | 3140 | 3140 | 3140 | 1080 |
| 360 | 20240716 | 145400 | 2016006915 | 3140 | 3140 | 3140 | 3140 | 145 |
| 361 | 20240716 | 145300 | 2015551615 | 3140 | 3140 | 3140 | 3140 | 1135 |
| 362 | 20240716 | 145200 | 2011987715 | 3140 | 3135 | 3140 | 3135 | 3650 |
| 363 | 20240716 | 145100 | 2000539465 | 3135 | 3140 | 3140 | 3135 | 2834 |
| 364 | 20240716 | 145000 | 1991647675 | 3140 | 3140 | 3145 | 3140 | 1360 |
| 365 | 20240716 | 144900 | 1987376535 | 3140 | 3140 | 3140 | 3140 | 2433 |
| 366 | 20240716 | 144800 | 1979736915 | 3140 | 3140 | 3140 | 3140 | 201 |
| 367 | 20240716 | 144700 | 1979105775 | 3140 | 3140 | 3140 | 3140 | 2896 |
| 368 | 20240716 | 144600 | 1970012335 | 3140 | 3140 | 3140 | 3135 | 1254 |
| 369 | 20240716 | 144500 | 1966075570 | 3140 | 3140 | 3140 | 3140 | 0 |
| 370 | 20240716 | 144400 | 1966075570 | 3140 | 3135 | 3140 | 3135 | 1950 |
| 371 | 20240716 | 144300 | 1959959820 | 3135 | 3140 | 3140 | 3135 | 6453 |
| 372 | 20240716 | 144200 | 1939721485 | 3140 | 3140 | 3140 | 3140 | 1608 |
| 373 | 20240716 | 144100 | 1934672365 | 3140 | 3140 | 3140 | 3140 | 300 |
| 374 | 20240716 | 144000 | 1933730365 | 3140 | 3140 | 3140 | 3140 | 693 |
| 375 | 20240716 | 143900 | 1931554345 | 3140 | 3140 | 3140 | 3140 | 97 |
| 376 | 20240716 | 143800 | 1931249765 | 3140 | 3135 | 3140 | 3135 | 213 |
| 377 | 20240716 | 143700 | 1930580950 | 3140 | 3140 | 3140 | 3140 | 17 |
| 378 | 20240716 | 143600 | 1930527570 | 3140 | 3140 | 3140 | 3140 | 43 |
| 379 | 20240716 | 143500 | 1930392550 | 3140 | 3135 | 3140 | 3135 | 698 |
| 380 | 20240716 | 143400 | 1928201330 | 3135 | 3140 | 3140 | 3135 | 24 |
| 381 | 20240716 | 143300 | 1928126040 | 3135 | 3140 | 3140 | 3135 | 1465 |
| 382 | 20240716 | 143200 | 1923527510 | 3140 | 3140 | 3140 | 3140 | 121 |
| 383 | 20240716 | 143100 | 1923147570 | 3140 | 3140 | 3140 | 3135 | 728 |
| 384 | 20240716 | 143000 | 1920861850 | 3140 | 3140 | 3140 | 3140 | 10468 |
| 385 | 20240716 | 142900 | 1887992330 | 3140 | 3140 | 3140 | 3140 | 1595 |
| 386 | 20240716 | 142800 | 1882984030 | 3140 | 3145 | 3145 | 3140 | 375 |
| 387 | 20240716 | 142700 | 1881804705 | 3145 | 3140 | 3145 | 3140 | 111 |
| 388 | 20240716 | 142600 | 1881456110 | 3140 | 3145 | 3145 | 3140 | 2979 |
| 389 | 20240716 | 142500 | 1872087195 | 3145 | 3140 | 3145 | 3140 | 30 |
| 390 | 20240716 | 142400 | 1871992945 | 3140 | 3140 | 3140 | 3140 | 3968 |
| 391 | 20240716 | 142300 | 1859533425 | 3140 | 3140 | 3140 | 3140 | 89 |
| 392 | 20240716 | 142200 | 1859253965 | 3145 | 3145 | 3145 | 3135 | 6263 |
| 393 | 20240716 | 142100 | 1839609770 | 3145 | 3145 | 3145 | 3140 | 12545 |
| 394 | 20240716 | 142000 | 1800210640 | 3140 | 3140 | 3140 | 3140 | 100 |
| 395 | 20240716 | 141900 | 1799896640 | 3145 | 3145 | 3145 | 3140 | 54 |
| 396 | 20240716 | 141800 | 1799726815 | 3145 | 3145 | 3145 | 3145 | 400 |
| 397 | 20240716 | 141700 | 1798468815 | 3145 | 3145 | 3145 | 3145 | 322 |
| 398 | 20240716 | 141600 | 1797456125 | 3140 | 3140 | 3140 | 3140 | 28 |
| 399 | 20240716 | 141500 | 1797368205 | 3135 | 3140 | 3140 | 3135 | 7923 |
| 400 | 20240716 | 141400 | 1772494005 | 3145 | 3140 | 3145 | 3140 | 210 |
| 401 | 20240716 | 141300 | 1771834555 | 3140 | 3145 | 3145 | 3140 | 141 |
| 402 | 20240716 | 141200 | 1771391150 | 3140 | 3140 | 3140 | 3140 | 449 |
| 403 | 20240716 | 141100 | 1769981290 | 3140 | 3140 | 3145 | 3140 | 1629 |
| 404 | 20240716 | 141000 | 1764866150 | 3140 | 3145 | 3145 | 3140 | 347 |
| 405 | 20240716 | 140900 | 1763776245 | 3145 | 3140 | 3145 | 3140 | 1170 |
| 406 | 20240716 | 140800 | 1760101595 | 3145 | 3140 | 3145 | 3140 | 43 |
| 407 | 20240716 | 140700 | 1759966545 | 3140 | 3145 | 3145 | 3140 | 474 |
| 408 | 20240716 | 140600 | 1758477660 | 3145 | 3145 | 3145 | 3140 | 696 |
| 409 | 20240716 | 140500 | 1756290190 | 3140 | 3145 | 3145 | 3140 | 1165 |
| 410 | 20240716 | 140400 | 1752631590 | 3145 | 3145 | 3145 | 3140 | 21770 |
| 411 | 20240716 | 140300 | 1684272790 | 3140 | 3145 | 3145 | 3140 | 1430 |
| 412 | 20240716 | 140200 | 1679782565 | 3145 | 3150 | 3150 | 3145 | 10756 |
| 413 | 20240716 | 140100 | 1645954725 | 3150 | 3145 | 3150 | 3145 | 6 |
| 414 | 20240716 | 140000 | 1645935850 | 3150 | 3150 | 3150 | 3150 | 337 |
| 415 | 20240716 | 135900 | 1644874300 | 3145 | 3145 | 3145 | 3145 | 2774 |
| 416 | 20240716 | 135800 | 1636150070 | 3145 | 3150 | 3150 | 3145 | 746 |
| 417 | 20240716 | 135700 | 1633803325 | 3150 | 3150 | 3150 | 3150 | 3035 |
| 418 | 20240716 | 135600 | 1624243075 | 3150 | 3150 | 3150 | 3150 | 3 |
| 419 | 20240716 | 135500 | 1624233625 | 3150 | 3150 | 3150 | 3145 | 762 |
| 420 | 20240716 | 135400 | 1621837075 | 3145 | 3150 | 3150 | 3145 | 401 |
| 421 | 20240716 | 135300 | 1620573930 | 3150 | 3155 | 3155 | 3145 | 3127 |
| 422 | 20240716 | 135200 | 1610730535 | 3150 | 3150 | 3150 | 3145 | 10561 |
| 423 | 20240716 | 135100 | 1577466070 | 3155 | 3155 | 3155 | 3155 | 200 |
| 424 | 20240716 | 135000 | 1576835070 | 3155 | 3155 | 3155 | 3155 | 62 |
| 425 | 20240716 | 134900 | 1576639460 | 3150 | 3150 | 3150 | 3150 | 1 |
| 426 | 20240716 | 134800 | 1576636310 | 3150 | 3150 | 3155 | 3150 | 95 |
| 427 | 20240716 | 134700 | 1576336660 | 3155 | 3155 | 3155 | 3155 | 25 |
| 428 | 20240716 | 134600 | 1576257785 | 3150 | 3150 | 3150 | 3150 | 11 |
| 429 | 20240716 | 134500 | 1576223135 | 3150 | 3150 | 3150 | 3150 | 100 |
| 430 | 20240716 | 134400 | 1575908135 | 3150 | 3155 | 3155 | 3150 | 101 |
| 431 | 20240716 | 134300 | 1575589980 | 3150 | 3150 | 3150 | 3150 | 3000 |
| 432 | 20240716 | 134200 | 1566139980 | 3155 | 3155 | 3155 | 3155 | 254 |
| 433 | 20240716 | 134100 | 1565338610 | 3155 | 3155 | 3155 | 3155 | 558 |
| 434 | 20240716 | 134000 | 1563578120 | 3155 | 3155 | 3155 | 3155 | 63 |
| 435 | 20240716 | 133900 | 1563379355 | 3155 | 3155 | 3155 | 3155 | 1181 |
| 436 | 20240716 | 133800 | 1559653300 | 3155 | 3155 | 3155 | 3150 | 337 |
| 437 | 20240716 | 133700 | 1558590075 | 3150 | 3150 | 3150 | 3150 | 0 |
| 438 | 20240716 | 133600 | 1558590075 | 3150 | 3150 | 3150 | 3150 | 0 |
| 439 | 20240716 | 133500 | 1558590075 | 3150 | 3150 | 3150 | 3150 | 16 |
| 440 | 20240716 | 133400 | 1558539675 | 3150 | 3150 | 3150 | 3150 | 50 |
| 441 | 20240716 | 133300 | 1558382175 | 3155 | 3155 | 3155 | 3150 | 642 |
| 442 | 20240716 | 133200 | 1556359535 | 3150 | 3150 | 3150 | 3150 | 525 |
| 443 | 20240716 | 133100 | 1554705785 | 3155 | 3155 | 3155 | 3155 | 1202 |
| 444 | 20240716 | 133000 | 1550913475 | 3155 | 3155 | 3155 | 3150 | 1096 |
| 445 | 20240716 | 132900 | 1547455605 | 3150 | 3155 | 3155 | 3150 | 344 |
| 446 | 20240716 | 132800 | 1546371340 | 3155 | 3155 | 3155 | 3155 | 29 |
| 447 | 20240716 | 132700 | 1546279845 | 3155 | 3155 | 3155 | 3155 | 5 |
| 448 | 20240716 | 132600 | 1546264070 | 3155 | 3155 | 3155 | 3150 | 2807 |
| 449 | 20240716 | 132500 | 1537420480 | 3155 | 3155 | 3155 | 3155 | 34 |
| 450 | 20240716 | 132400 | 1537313210 | 3155 | 3155 | 3155 | 3155 | 1 |
| 451 | 20240716 | 132300 | 1537310055 | 3150 | 3150 | 3150 | 3150 | 402 |
| 452 | 20240716 | 132200 | 1536043755 | 3155 | 3155 | 3155 | 3155 | 101 |
| 453 | 20240716 | 132100 | 1535725100 | 3155 | 3155 | 3155 | 3155 | 6 |
| 454 | 20240716 | 132000 | 1535706170 | 3155 | 3155 | 3155 | 3155 | 171 |
| 455 | 20240716 | 131900 | 1535166665 | 3160 | 3160 | 3160 | 3160 | 2 |
| 456 | 20240716 | 131800 | 1535160345 | 3155 | 3155 | 3155 | 3155 | 0 |
| 457 | 20240716 | 131700 | 1535160345 | 3155 | 3150 | 3155 | 3150 | 94 |
| 458 | 20240716 | 131600 | 1534864240 | 3150 | 3155 | 3155 | 3150 | 92 |
| 459 | 20240716 | 131500 | 1534574045 | 3155 | 3155 | 3155 | 3155 | 1986 |
| 460 | 20240716 | 131400 | 1528308215 | 3155 | 3150 | 3155 | 3150 | 44 |
| 461 | 20240716 | 131300 | 1528169595 | 3150 | 3155 | 3155 | 3150 | 600 |
| 462 | 20240716 | 131200 | 1526278595 | 3155 | 3155 | 3155 | 3155 | 450 |
| 463 | 20240716 | 131100 | 1524858845 | 3155 | 3150 | 3155 | 3150 | 55 |
| 464 | 20240716 | 131000 | 1524685445 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 465 | 20240716 | 130900 | 1521535445 | 3150 | 3150 | 3150 | 3150 | 0 |
| 466 | 20240716 | 130800 | 1521535445 | 3150 | 3150 | 3150 | 3150 | 1075 |
| 467 | 20240716 | 130700 | 1518149195 | 3150 | 3150 | 3150 | 3150 | 3 |
| 468 | 20240716 | 130600 | 1518139745 | 3150 | 3150 | 3150 | 3145 | 4229 |
| 469 | 20240716 | 130500 | 1504822270 | 3150 | 3150 | 3150 | 3150 | 74 |
| 470 | 20240716 | 130400 | 1504589170 | 3150 | 3155 | 3155 | 3150 | 175 |
| 471 | 20240716 | 130300 | 1504037520 | 3155 | 3155 | 3155 | 3150 | 3837 |
| 472 | 20240716 | 130200 | 1491950695 | 3155 | 3155 | 3155 | 3155 | 0 |
| 473 | 20240716 | 130100 | 1491950695 | 3155 | 3155 | 3155 | 3155 | 53 |
| 474 | 20240716 | 130000 | 1491783480 | 3155 | 3155 | 3155 | 3150 | 61 |
| 475 | 20240716 | 125900 | 1491591300 | 3155 | 3155 | 3155 | 3155 | 159 |
| 476 | 20240716 | 125800 | 1491089655 | 3150 | 3150 | 3150 | 3150 | 28 |
| 477 | 20240716 | 125700 | 1491001455 | 3150 | 3150 | 3150 | 3145 | 247 |
| 478 | 20240716 | 125600 | 1490223490 | 3150 | 3150 | 3150 | 3150 | 394 |
| 479 | 20240716 | 125500 | 1488982390 | 3150 | 3150 | 3150 | 3150 | 10 |
| 480 | 20240716 | 125400 | 1488950890 | 3155 | 3155 | 3155 | 3155 | 736 |
| 481 | 20240716 | 125300 | 1486628810 | 3155 | 3150 | 3155 | 3150 | 1415 |
| 482 | 20240716 | 125200 | 1482171510 | 3155 | 3155 | 3155 | 3145 | 14202 |
| 483 | 20240716 | 125100 | 1437454110 | 3155 | 3150 | 3155 | 3150 | 327 |
| 484 | 20240716 | 125000 | 1436422860 | 3150 | 3150 | 3150 | 3150 | 3301 |
| 485 | 20240716 | 124900 | 1426024710 | 3150 | 3155 | 3155 | 3150 | 1024 |
| 486 | 20240716 | 124800 | 1422798990 | 3150 | 3155 | 3155 | 3150 | 755 |
| 487 | 20240716 | 124700 | 1420418400 | 3150 | 3155 | 3155 | 3150 | 11 |
| 488 | 20240716 | 124600 | 1420383700 | 3155 | 3155 | 3155 | 3155 | 2 |
| 489 | 20240716 | 124500 | 1420377390 | 3155 | 3155 | 3155 | 3150 | 2676 |
| 490 | 20240716 | 124400 | 1411941385 | 3160 | 3160 | 3160 | 3160 | 189 |
| 491 | 20240716 | 124300 | 1411344145 | 3155 | 3155 | 3155 | 3155 | 402 |
| 492 | 20240716 | 124200 | 1410075835 | 3155 | 3160 | 3160 | 3155 | 1164 |
| 493 | 20240716 | 124100 | 1406403400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 494 | 20240716 | 124000 | 1406403400 | 3160 | 3160 | 3160 | 3160 | 26 |
| 495 | 20240716 | 123900 | 1406321240 | 3160 | 3155 | 3160 | 3155 | 201 |
| 496 | 20240716 | 123800 | 1405687080 | 3160 | 3155 | 3160 | 3155 | 2771 |
| 497 | 20240716 | 123700 | 1396939575 | 3160 | 3170 | 3170 | 3160 | 466 |
| 498 | 20240716 | 123600 | 1395466525 | 3165 | 3165 | 3165 | 3165 | 1593 |
| 499 | 20240716 | 123500 | 1390424680 | 3160 | 3160 | 3160 | 3160 | 116 |
| 500 | 20240716 | 123400 | 1390058120 | 3160 | 3155 | 3160 | 3155 | 1016 |
| 501 | 20240716 | 123300 | 1386847810 | 3155 | 3155 | 3155 | 3155 | 559 |
| 502 | 20240716 | 123200 | 1385084165 | 3155 | 3155 | 3155 | 3155 | 0 |
| 503 | 20240716 | 123100 | 1385084165 | 3155 | 3155 | 3155 | 3155 | 271 |
| 504 | 20240716 | 123000 | 1384229160 | 3155 | 3155 | 3155 | 3155 | 4 |
| 505 | 20240716 | 122900 | 1384216540 | 3155 | 3155 | 3155 | 3155 | 281 |
| 506 | 20240716 | 122800 | 1383329985 | 3155 | 3155 | 3155 | 3155 | 50 |
| 507 | 20240716 | 122700 | 1383172235 | 3155 | 3155 | 3155 | 3155 | 65 |
| 508 | 20240716 | 122600 | 1382967160 | 3155 | 3155 | 3155 | 3155 | 1130 |
| 509 | 20240716 | 122500 | 1379402010 | 3155 | 3150 | 3155 | 3150 | 22 |
| 510 | 20240716 | 122400 | 1379332705 | 3155 | 3150 | 3155 | 3150 | 316 |
| 511 | 20240716 | 122300 | 1378337285 | 3150 | 3150 | 3150 | 3150 | 1 |
| 512 | 20240716 | 122200 | 1378334135 | 3155 | 3155 | 3155 | 3155 | 1 |
| 513 | 20240716 | 122100 | 1378330980 | 3155 | 3150 | 3155 | 3150 | 268 |
| 514 | 20240716 | 122000 | 1377485940 | 3155 | 3150 | 3155 | 3150 | 21 |
| 515 | 20240716 | 121900 | 1377419735 | 3155 | 3155 | 3155 | 3155 | 129 |
| 516 | 20240716 | 121800 | 1377012740 | 3155 | 3155 | 3155 | 3155 | 78 |
| 517 | 20240716 | 121700 | 1376766650 | 3160 | 3160 | 3160 | 3155 | 1711 |
| 518 | 20240716 | 121600 | 1371368390 | 3155 | 3155 | 3155 | 3155 | 1 |
| 519 | 20240716 | 121500 | 1371365235 | 3160 | 3155 | 3160 | 3155 | 2157 |
| 520 | 20240716 | 121400 | 1364549415 | 3155 | 3155 | 3155 | 3155 | 0 |
| 521 | 20240716 | 121300 | 1364549415 | 3155 | 3155 | 3155 | 3155 | 0 |
| 522 | 20240716 | 121200 | 1364549415 | 3155 | 3155 | 3155 | 3155 | 74 |
| 523 | 20240716 | 121100 | 1364315945 | 3155 | 3155 | 3155 | 3155 | 1100 |
| 524 | 20240716 | 121000 | 1360845445 | 3160 | 3160 | 3160 | 3160 | 0 |
| 525 | 20240716 | 120900 | 1360845445 | 3160 | 3155 | 3160 | 3155 | 185 |
| 526 | 20240716 | 120800 | 1360261745 | 3160 | 3160 | 3160 | 3160 | 59 |
| 527 | 20240716 | 120700 | 1360075305 | 3160 | 3160 | 3160 | 3155 | 716 |
| 528 | 20240716 | 120600 | 1357814745 | 3160 | 3160 | 3160 | 3160 | 1 |
| 529 | 20240716 | 120500 | 1357811585 | 3160 | 3160 | 3160 | 3160 | 0 |
| 530 | 20240716 | 120400 | 1357811585 | 3160 | 3160 | 3160 | 3160 | 2 |
| 531 | 20240716 | 120300 | 1357805265 | 3160 | 3155 | 3160 | 3155 | 101 |
| 532 | 20240716 | 120200 | 1357486605 | 3160 | 3160 | 3160 | 3160 | 501 |
| 533 | 20240716 | 120100 | 1355903445 | 3160 | 3155 | 3160 | 3155 | 2987 |
| 534 | 20240716 | 120000 | 1346464535 | 3155 | 3155 | 3155 | 3155 | 154 |
| 535 | 20240716 | 115900 | 1345978665 | 3155 | 3155 | 3155 | 3155 | 2 |
| 536 | 20240716 | 115800 | 1345972355 | 3155 | 3155 | 3155 | 3155 | 4 |
| 537 | 20240716 | 115700 | 1345959735 | 3155 | 3155 | 3155 | 3155 | 823 |
| 538 | 20240716 | 115600 | 1343363170 | 3155 | 3155 | 3155 | 3155 | 77 |
| 539 | 20240716 | 115500 | 1343120235 | 3155 | 3155 | 3155 | 3155 | 269 |
| 540 | 20240716 | 115400 | 1342271540 | 3150 | 3160 | 3160 | 3150 | 330 |
| 541 | 20240716 | 115300 | 1341231740 | 3160 | 3160 | 3160 | 3160 | 21 |
| 542 | 20240716 | 115200 | 1341165380 | 3155 | 3155 | 3155 | 3155 | 271 |
| 543 | 20240716 | 115100 | 1340310375 | 3155 | 3155 | 3160 | 3150 | 1027 |
| 544 | 20240716 | 115000 | 1337070045 | 3155 | 3155 | 3155 | 3155 | 362 |
| 545 | 20240716 | 114900 | 1335927935 | 3155 | 3155 | 3155 | 3155 | 268 |
| 546 | 20240716 | 114800 | 1335082395 | 3155 | 3160 | 3160 | 3155 | 2955 |
| 547 | 20240716 | 114700 | 1325758060 | 3160 | 3155 | 3160 | 3155 | 58 |
| 548 | 20240716 | 114600 | 1325575030 | 3155 | 3155 | 3155 | 3155 | 4 |
| 549 | 20240716 | 114500 | 1325562410 | 3160 | 3160 | 3160 | 3160 | 0 |
| 550 | 20240716 | 114400 | 1325562410 | 3160 | 3160 | 3160 | 3160 | 200 |
| 551 | 20240716 | 114300 | 1324930410 | 3160 | 3160 | 3160 | 3160 | 14 |
| 552 | 20240716 | 114200 | 1324886170 | 3160 | 3160 | 3160 | 3160 | 7 |
| 553 | 20240716 | 114100 | 1324864050 | 3165 | 3155 | 3165 | 3150 | 3481 |
| 554 | 20240716 | 114000 | 1313860945 | 3155 | 3145 | 3190 | 3145 | 32876 |
| 555 | 20240716 | 113900 | 1209572560 | 3145 | 3145 | 3145 | 3145 | 503 |
| 556 | 20240716 | 113800 | 1207990625 | 3145 | 3145 | 3145 | 3145 | 1418 |
| 557 | 20240716 | 113700 | 1203531015 | 3140 | 3150 | 3150 | 3140 | 13113 |
| 558 | 20240716 | 113600 | 1162305935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 559 | 20240716 | 113500 | 1162305935 | 3150 | 3150 | 3150 | 3150 | 0 |
| 560 | 20240716 | 113400 | 1162305935 | 3150 | 3150 | 3150 | 3150 | 754 |
| 561 | 20240716 | 113300 | 1159930835 | 3150 | 3150 | 3150 | 3150 | 636 |
| 562 | 20240716 | 113200 | 1157927435 | 3150 | 3150 | 3150 | 3150 | 3905 |
| 563 | 20240716 | 113100 | 1145626685 | 3150 | 3150 | 3150 | 3150 | 2 |
| 564 | 20240716 | 113000 | 1145620385 | 3150 | 3150 | 3150 | 3150 | 818 |
| 565 | 20240716 | 112900 | 1143043685 | 3150 | 3145 | 3150 | 3145 | 1020 |
| 566 | 20240716 | 112800 | 1139835760 | 3145 | 3145 | 3145 | 3145 | 1523 |
| 567 | 20240716 | 112700 | 1135045925 | 3150 | 3150 | 3150 | 3150 | 20 |
| 568 | 20240716 | 112600 | 1134982925 | 3145 | 3145 | 3145 | 3145 | 3 |
| 569 | 20240716 | 112500 | 1134973490 | 3145 | 3145 | 3145 | 3145 | 25 |
| 570 | 20240716 | 112400 | 1134894865 | 3145 | 3145 | 3145 | 3145 | 100 |
| 571 | 20240716 | 112300 | 1134580365 | 3145 | 3145 | 3145 | 3145 | 740 |
| 572 | 20240716 | 112200 | 1132253065 | 3145 | 3145 | 3145 | 3145 | 5 |
| 573 | 20240716 | 112100 | 1132237340 | 3145 | 3145 | 3145 | 3145 | 3055 |
| 574 | 20240716 | 112000 | 1122629365 | 3145 | 3145 | 3145 | 3145 | 0 |
| 575 | 20240716 | 111900 | 1122629365 | 3145 | 3145 | 3145 | 3145 | 15 |
| 576 | 20240716 | 111800 | 1122582190 | 3145 | 3150 | 3150 | 3145 | 552 |
| 577 | 20240716 | 111700 | 1120845890 | 3150 | 3145 | 3150 | 3145 | 1521 |
| 578 | 20240716 | 111600 | 1116060410 | 3145 | 3145 | 3145 | 3145 | 898 |
| 579 | 20240716 | 111500 | 1113236200 | 3145 | 3145 | 3145 | 3145 | 277 |
| 580 | 20240716 | 111400 | 1112365035 | 3145 | 3140 | 3145 | 3140 | 19 |
| 581 | 20240716 | 111300 | 1112305300 | 3140 | 3140 | 3140 | 3140 | 1003 |
| 582 | 20240716 | 111200 | 1109155880 | 3140 | 3140 | 3140 | 3140 | 20 |
| 583 | 20240716 | 111100 | 1109093080 | 3145 | 3145 | 3145 | 3145 | 311 |
| 584 | 20240716 | 111000 | 1108114985 | 3145 | 3150 | 3150 | 3145 | 723 |
| 585 | 20240716 | 110900 | 1105840910 | 3150 | 3150 | 3150 | 3150 | 228 |
| 586 | 20240716 | 110800 | 1105122710 | 3150 | 3145 | 3150 | 3145 | 684 |
| 587 | 20240716 | 110700 | 1102971295 | 3145 | 3145 | 3145 | 3140 | 2067 |
| 588 | 20240716 | 110600 | 1096475580 | 3140 | 3140 | 3140 | 3140 | 1500 |
| 589 | 20240716 | 110500 | 1091765580 | 3140 | 3145 | 3145 | 3140 | 1723 |
| 590 | 20240716 | 110400 | 1086354080 | 3145 | 3145 | 3145 | 3145 | 319 |
| 591 | 20240716 | 110300 | 1085350825 | 3145 | 3145 | 3145 | 3145 | 1126 |
| 592 | 20240716 | 110200 | 1081809555 | 3140 | 3145 | 3145 | 3140 | 1651 |
| 593 | 20240716 | 110100 | 1076622235 | 3150 | 3145 | 3150 | 3140 | 6918 |
| 594 | 20240716 | 110000 | 1054867120 | 3145 | 3145 | 3145 | 3145 | 17 |
| 595 | 20240716 | 105900 | 1054813655 | 3145 | 3150 | 3150 | 3145 | 1815 |
| 596 | 20240716 | 105800 | 1049100430 | 3150 | 3150 | 3150 | 3150 | 11945 |
| 597 | 20240716 | 105700 | 1011473680 | 3150 | 3150 | 3150 | 3150 | 1096 |
| 598 | 20240716 | 105600 | 1008021280 | 3150 | 3155 | 3155 | 3150 | 2902 |
| 599 | 20240716 | 105500 | 998877110 | 3155 | 3155 | 3155 | 3155 | 1095 |
| 600 | 20240716 | 105400 | 995422385 | 3155 | 3155 | 3155 | 3150 | 585 |
| 601 | 20240716 | 105300 | 993576860 | 3155 | 3155 | 3155 | 3155 | 0 |
| 602 | 20240716 | 105200 | 993576860 | 3155 | 3150 | 3155 | 3150 | 1487 |
| 603 | 20240716 | 105100 | 988885780 | 3155 | 3155 | 3155 | 3155 | 1838 |
| 604 | 20240716 | 105000 | 983086890 | 3155 | 3150 | 3155 | 3150 | 22 |
| 605 | 20240716 | 104900 | 983017580 | 3150 | 3155 | 3155 | 3150 | 589 |
| 606 | 20240716 | 104800 | 981162130 | 3155 | 3155 | 3160 | 3150 | 5464 |
| 607 | 20240716 | 104700 | 963924720 | 3155 | 3155 | 3155 | 3155 | 1358 |
| 608 | 20240716 | 104600 | 959640230 | 3155 | 3155 | 3155 | 3155 | 1571 |
| 609 | 20240716 | 104500 | 954683725 | 3160 | 3155 | 3160 | 3155 | 2285 |
| 610 | 20240716 | 104400 | 947474400 | 3155 | 3155 | 3155 | 3155 | 1684 |
| 611 | 20240716 | 104300 | 942161380 | 3160 | 3155 | 3160 | 3155 | 2014 |
| 612 | 20240716 | 104200 | 935797640 | 3160 | 3155 | 3160 | 3155 | 492 |
| 613 | 20240716 | 104100 | 934245315 | 3160 | 3160 | 3160 | 3160 | 462 |
| 614 | 20240716 | 104000 | 932785395 | 3160 | 3160 | 3160 | 3160 | 117 |
| 615 | 20240716 | 103900 | 932415675 | 3155 | 3160 | 3160 | 3155 | 1040 |
| 616 | 20240716 | 103800 | 929134275 | 3155 | 3155 | 3155 | 3150 | 2069 |
| 617 | 20240716 | 103700 | 922609250 | 3155 | 3155 | 3155 | 3155 | 41 |
| 618 | 20240716 | 103600 | 922479895 | 3150 | 3155 | 3155 | 3150 | 2956 |
| 619 | 20240716 | 103500 | 913154875 | 3155 | 3155 | 3155 | 3155 | 200 |
| 620 | 20240716 | 103400 | 912523875 | 3160 | 3160 | 3160 | 3160 | 112 |
| 621 | 20240716 | 103300 | 912169955 | 3160 | 3160 | 3160 | 3160 | 1 |
| 622 | 20240716 | 103200 | 912166795 | 3155 | 3155 | 3155 | 3155 | 170 |
| 623 | 20240716 | 103100 | 911630445 | 3155 | 3155 | 3155 | 3155 | 119 |
| 624 | 20240716 | 103000 | 911255000 | 3155 | 3155 | 3155 | 3155 | 3686 |
| 625 | 20240716 | 102900 | 899625670 | 3160 | 3160 | 3160 | 3160 | 4 |
| 626 | 20240716 | 102800 | 899613030 | 3160 | 3160 | 3160 | 3160 | 2 |
| 627 | 20240716 | 102700 | 899606710 | 3155 | 3155 | 3155 | 3155 | 150 |
| 628 | 20240716 | 102600 | 899133460 | 3155 | 3155 | 3155 | 3155 | 1127 |
| 629 | 20240716 | 102500 | 895577775 | 3155 | 3155 | 3155 | 3155 | 0 |
| 630 | 20240716 | 102400 | 895577775 | 3155 | 3160 | 3160 | 3155 | 7448 |
| 631 | 20240716 | 102300 | 872043120 | 3155 | 3155 | 3155 | 3155 | 212 |
| 632 | 20240716 | 102200 | 871374260 | 3155 | 3150 | 3155 | 3150 | 449 |
| 633 | 20240716 | 102100 | 869957690 | 3155 | 3155 | 3155 | 3150 | 76 |
| 634 | 20240716 | 102000 | 869717935 | 3155 | 3155 | 3155 | 3155 | 2427 |
| 635 | 20240716 | 101900 | 862060750 | 3155 | 3145 | 3155 | 3145 | 3574 |
| 636 | 20240716 | 101800 | 850802450 | 3150 | 3145 | 3150 | 3145 | 2740 |
| 637 | 20240716 | 101700 | 842181500 | 3150 | 3155 | 3155 | 3150 | 5221 |
| 638 | 20240716 | 101600 | 825729850 | 3150 | 3150 | 3155 | 3150 | 347 |
| 639 | 20240716 | 101500 | 824636235 | 3150 | 3150 | 3150 | 3150 | 8287 |
| 640 | 20240716 | 101400 | 798532185 | 3150 | 3155 | 3155 | 3145 | 2135 |
| 641 | 20240716 | 101300 | 791807235 | 3150 | 3155 | 3155 | 3150 | 34032 |
| 642 | 20240716 | 101200 | 684604115 | 3155 | 3160 | 3160 | 3155 | 5877 |
| 643 | 20240716 | 101100 | 666062150 | 3160 | 3160 | 3160 | 3155 | 640 |
| 644 | 20240716 | 101000 | 664040950 | 3155 | 3155 | 3155 | 3155 | 1114 |
| 645 | 20240716 | 100900 | 660526280 | 3155 | 3160 | 3160 | 3155 | 5453 |
| 646 | 20240716 | 100800 | 643321915 | 3155 | 3160 | 3160 | 3155 | 2765 |
| 647 | 20240716 | 100700 | 634596990 | 3160 | 3160 | 3170 | 3155 | 2968 |
| 648 | 20240716 | 100600 | 625223120 | 3170 | 3160 | 3170 | 3160 | 1000 |
| 649 | 20240716 | 100500 | 622058460 | 3160 | 3170 | 3175 | 3160 | 18818 |
| 650 | 20240716 | 100400 | 562549705 | 3170 | 3170 | 3175 | 3165 | 4215 |
| 651 | 20240716 | 100300 | 549189715 | 3175 | 3175 | 3175 | 3170 | 1367 |
| 652 | 20240716 | 100200 | 544850490 | 3175 | 3180 | 3180 | 3175 | 1605 |
| 653 | 20240716 | 100100 | 539754590 | 3180 | 3180 | 3180 | 3175 | 1289 |
| 654 | 20240716 | 100000 | 535661470 | 3180 | 3180 | 3180 | 3180 | 106 |
| 655 | 20240716 | 095900 | 535324390 | 3180 | 3175 | 3180 | 3175 | 1117 |
| 656 | 20240716 | 095800 | 531777875 | 3175 | 3180 | 3180 | 3175 | 549 |
| 657 | 20240716 | 095700 | 530034455 | 3175 | 3180 | 3180 | 3175 | 611 |
| 658 | 20240716 | 095600 | 528094525 | 3180 | 3180 | 3180 | 3180 | 1 |
| 659 | 20240716 | 095500 | 528091345 | 3180 | 3180 | 3180 | 3180 | 537 |
| 660 | 20240716 | 095400 | 526383685 | 3180 | 3175 | 3180 | 3175 | 65 |
| 661 | 20240716 | 095300 | 526177305 | 3180 | 3180 | 3180 | 3180 | 76 |
| 662 | 20240716 | 095200 | 525935625 | 3185 | 3180 | 3185 | 3180 | 2105 |
| 663 | 20240716 | 095100 | 519241670 | 3180 | 3170 | 3180 | 3170 | 9433 |
| 664 | 20240716 | 095000 | 489273310 | 3170 | 3170 | 3175 | 3170 | 1122 |
| 665 | 20240716 | 094900 | 485714995 | 3170 | 3175 | 3175 | 3170 | 8153 |
| 666 | 20240716 | 094800 | 459868905 | 3170 | 3180 | 3180 | 3170 | 6016 |
| 667 | 20240716 | 094700 | 440794120 | 3175 | 3175 | 3175 | 3175 | 1218 |
| 668 | 20240716 | 094600 | 436926970 | 3175 | 3175 | 3175 | 3170 | 2747 |
| 669 | 20240716 | 094500 | 428205755 | 3175 | 3175 | 3175 | 3175 | 230 |
| 670 | 20240716 | 094400 | 427475505 | 3175 | 3175 | 3175 | 3175 | 1203 |
| 671 | 20240716 | 094300 | 423655980 | 3175 | 3175 | 3175 | 3170 | 1737 |
| 672 | 20240716 | 094200 | 418141155 | 3175 | 3175 | 3175 | 3175 | 1061 |
| 673 | 20240716 | 094100 | 414772480 | 3180 | 3175 | 3180 | 3175 | 84 |
| 674 | 20240716 | 094000 | 414505730 | 3170 | 3175 | 3175 | 3170 | 2323 |
| 675 | 20240716 | 093900 | 407131205 | 3175 | 3175 | 3180 | 3170 | 607 |
| 676 | 20240716 | 093800 | 405206475 | 3175 | 3180 | 3180 | 3170 | 4276 |
| 677 | 20240716 | 093700 | 391630805 | 3175 | 3180 | 3180 | 3175 | 5605 |
| 678 | 20240716 | 093600 | 373809375 | 3180 | 3185 | 3185 | 3180 | 1221 |
| 679 | 20240716 | 093500 | 369920495 | 3185 | 3185 | 3185 | 3180 | 5938 |
| 680 | 20240716 | 093400 | 351037515 | 3185 | 3185 | 3185 | 3180 | 96 |
| 681 | 20240716 | 093300 | 350732180 | 3185 | 3185 | 3185 | 3185 | 667 |
| 682 | 20240716 | 093200 | 348607785 | 3185 | 3190 | 3190 | 3185 | 562 |
| 683 | 20240716 | 093100 | 346817805 | 3185 | 3185 | 3190 | 3180 | 2999 |
| 684 | 20240716 | 093000 | 337275460 | 3185 | 3180 | 3185 | 3180 | 1387 |
| 685 | 20240716 | 092900 | 332864795 | 3180 | 3185 | 3190 | 3180 | 1992 |
| 686 | 20240716 | 092800 | 326519810 | 3180 | 3185 | 3185 | 3180 | 357 |
| 687 | 20240716 | 092700 | 325384290 | 3185 | 3175 | 3185 | 3175 | 30 |
| 688 | 20240716 | 092600 | 325288775 | 3175 | 3175 | 3180 | 3175 | 5876 |
| 689 | 20240716 | 092500 | 306632080 | 3175 | 3180 | 3185 | 3175 | 12138 |
| 690 | 20240716 | 092400 | 268025225 | 3185 | 3185 | 3185 | 3180 | 2257 |
| 691 | 20240716 | 092300 | 260844555 | 3190 | 3185 | 3190 | 3185 | 3116 |
| 692 | 20240716 | 092200 | 250904570 | 3180 | 3180 | 3185 | 3180 | 250 |
| 693 | 20240716 | 092100 | 250109070 | 3180 | 3195 | 3195 | 3180 | 8714 |
| 694 | 20240716 | 092000 | 222342270 | 3195 | 3190 | 3195 | 3190 | 252 |
| 695 | 20240716 | 091900 | 221537885 | 3195 | 3195 | 3195 | 3185 | 5227 |
| 696 | 20240716 | 091800 | 204869410 | 3195 | 3190 | 3195 | 3190 | 587 |
| 697 | 20240716 | 091700 | 202994715 | 3195 | 3195 | 3200 | 3190 | 784 |
| 698 | 20240716 | 091600 | 200488875 | 3190 | 3200 | 3200 | 3190 | 2 |
| 699 | 20240716 | 091500 | 200482485 | 3190 | 3190 | 3200 | 3190 | 5720 |
| 700 | 20240716 | 091400 | 182219400 | 3195 | 3195 | 3200 | 3190 | 1065 |
| 701 | 20240716 | 091300 | 178816940 | 3195 | 3195 | 3195 | 3190 | 39 |
| 702 | 20240716 | 091200 | 178692390 | 3190 | 3195 | 3200 | 3185 | 1917 |
| 703 | 20240716 | 091100 | 172573065 | 3195 | 3185 | 3200 | 3185 | 2924 |
| 704 | 20240716 | 091000 | 163240930 | 3190 | 3190 | 3190 | 3185 | 1950 |
| 705 | 20240716 | 090900 | 157020440 | 3190 | 3185 | 3190 | 3185 | 2470 |
| 706 | 20240716 | 090800 | 149151865 | 3185 | 3190 | 3190 | 3185 | 13018 |
| 707 | 20240716 | 090700 | 107639445 | 3190 | 3190 | 3195 | 3190 | 1722 |
| 708 | 20240716 | 090600 | 102145455 | 3195 | 3200 | 3200 | 3190 | 4977 |
| 709 | 20240716 | 090500 | 86226595 | 3200 | 3205 | 3210 | 3200 | 1834 |
| 710 | 20240716 | 090400 | 80348760 | 3205 | 3195 | 3210 | 3195 | 3654 |
| 711 | 20240716 | 090300 | 68645305 | 3195 | 3200 | 3200 | 3195 | 2971 |
| 712 | 20240716 | 090200 | 59140460 | 3205 | 3200 | 3205 | 3195 | 5102 |
| 713 | 20240716 | 090100 | 42814060 | 3200 | 3195 | 3200 | 3185 | 5546 |
| 714 | 20240716 | 090000 | 25077865 | 3195 | 3180 | 3195 | 3180 | 7872 |