35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 3 | 20241203 | 204600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20241203 | 204500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20241203 | 204400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20241203 | 204300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20241203 | 204200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20241203 | 204100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20241203 | 204000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20241203 | 203900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20241203 | 203800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20241203 | 203700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20241203 | 203600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20241203 | 203500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20241203 | 203400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20241203 | 203300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20241203 | 203200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20241203 | 203100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20241203 | 203000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20241203 | 202900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20241203 | 202800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20241203 | 202700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20241203 | 202600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20241203 | 202500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20241203 | 202400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20241203 | 202300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20241203 | 202200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20241203 | 202100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20241203 | 202000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20241203 | 201900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20241203 | 201800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20241203 | 201700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 33 | 20241203 | 201600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20241203 | 201500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20241203 | 201400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20241203 | 201300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20241203 | 201200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20241203 | 201100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20241203 | 201000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20241203 | 200900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20241203 | 200800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20241203 | 200700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20241203 | 200600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20241203 | 200500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20241203 | 200400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20241203 | 200300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20241203 | 200200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20241203 | 200100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20241203 | 200000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20241203 | 195900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20241203 | 195800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20241203 | 195700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20241203 | 195600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20241203 | 195500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20241203 | 195400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20241203 | 195300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20241203 | 195200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20241203 | 195100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20241203 | 195000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20241203 | 194900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20241203 | 194800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20241203 | 194700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 63 | 20241203 | 194600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20241203 | 194500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20241203 | 194400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20241203 | 194300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20241203 | 194200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20241203 | 194100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20241203 | 194000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20241203 | 193900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20241203 | 193800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20241203 | 193700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20241203 | 193600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20241203 | 193500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20241203 | 193400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20241203 | 193300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20241203 | 193200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20241203 | 193100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20241203 | 193000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20241203 | 192900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20241203 | 192800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20241203 | 192700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20241203 | 192600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20241203 | 192500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20241203 | 192400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20241203 | 192300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20241203 | 192200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20241203 | 192100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20241203 | 192000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20241203 | 191900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20241203 | 191800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20241203 | 191700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 93 | 20241203 | 191600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20241203 | 191500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20241203 | 191400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20241203 | 191300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20241203 | 191200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20241203 | 191100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20241203 | 191000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20241203 | 190900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20241203 | 190800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20241203 | 190700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20241203 | 190600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20241203 | 190500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20241203 | 190400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20241203 | 190300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20241203 | 190200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20241203 | 190100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20241203 | 190000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20241203 | 185900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20241203 | 185800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20241203 | 185700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20241203 | 185600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20241203 | 185500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20241203 | 185400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20241203 | 185300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20241203 | 185200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20241203 | 185100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20241203 | 185000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20241203 | 184900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20241203 | 184800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20241203 | 184700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 123 | 20241203 | 184600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20241203 | 184500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20241203 | 184400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20241203 | 184300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20241203 | 184200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20241203 | 184100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20241203 | 184000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20241203 | 183900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20241203 | 183800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20241203 | 183700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20241203 | 183600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20241203 | 183500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20241203 | 183400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20241203 | 183300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20241203 | 183200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20241203 | 183100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20241203 | 183000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20241203 | 182900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20241203 | 182800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20241203 | 182700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20241203 | 182600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20241203 | 182500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20241203 | 182400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20241203 | 182300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20241203 | 182200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20241203 | 182100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20241203 | 182000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20241203 | 181900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20241203 | 181800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20241203 | 181700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 153 | 20241203 | 181600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20241203 | 181500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20241203 | 181400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20241203 | 181300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20241203 | 181200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20241203 | 181100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20241203 | 181000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20241203 | 180900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20241203 | 180800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20241203 | 180700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20241203 | 180600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20241203 | 180500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20241203 | 180400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20241203 | 180300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20241203 | 180200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20241203 | 180100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20241203 | 180000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20241203 | 175900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20241203 | 175800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20241203 | 175700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20241203 | 175600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20241203 | 175500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20241203 | 175400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20241203 | 175300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20241203 | 175200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20241203 | 175100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20241203 | 175000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20241203 | 174900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20241203 | 174800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20241203 | 174700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 183 | 20241203 | 174600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20241203 | 174500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20241203 | 174400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20241203 | 174300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20241203 | 174200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20241203 | 174100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20241203 | 174000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20241203 | 173900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20241203 | 173800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20241203 | 173700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20241203 | 173600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20241203 | 173500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20241203 | 173400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20241203 | 173300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20241203 | 173200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20241203 | 173100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20241203 | 173000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20241203 | 172900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20241203 | 172800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20241203 | 172700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20241203 | 172600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20241203 | 172500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20241203 | 172400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20241203 | 172300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20241203 | 172200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20241203 | 172100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20241203 | 172000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20241203 | 171900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20241203 | 171800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20241203 | 171700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 213 | 20241203 | 171600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20241203 | 171500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20241203 | 171400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20241203 | 171300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20241203 | 171200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20241203 | 171100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20241203 | 171000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20241203 | 170900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20241203 | 170800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20241203 | 170700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20241203 | 170600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20241203 | 170500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20241203 | 170400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20241203 | 170300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20241203 | 170200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20241203 | 170100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20241203 | 170000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20241203 | 165900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20241203 | 165800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20241203 | 165700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20241203 | 165600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20241203 | 165500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20241203 | 165400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20241203 | 165300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20241203 | 165200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20241203 | 165100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20241203 | 165000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20241203 | 164900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20241203 | 164800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20241203 | 164700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 243 | 20241203 | 164600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20241203 | 164500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20241203 | 164400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20241203 | 164300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20241203 | 164200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20241203 | 164100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20241203 | 164000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20241203 | 163900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20241203 | 163800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20241203 | 163700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20241203 | 163600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20241203 | 163500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20241203 | 163400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20241203 | 163300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20241203 | 163200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20241203 | 163100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20241203 | 163000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20241203 | 162900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20241203 | 162800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20241203 | 162700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20241203 | 162600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20241203 | 162500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20241203 | 162400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20241203 | 162300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20241203 | 162200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20241203 | 162100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20241203 | 162000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20241203 | 161900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20241203 | 161800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20241203 | 161700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 273 | 20241203 | 161600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20241203 | 161500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20241203 | 161400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20241203 | 161300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20241203 | 161200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20241203 | 161100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20241203 | 161000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20241203 | 160900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20241203 | 160800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20241203 | 160700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20241203 | 160600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20241203 | 160500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20241203 | 160400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20241203 | 160300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20241203 | 160200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20241203 | 160100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20241203 | 160000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20241203 | 155900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20241203 | 155800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20241203 | 155700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20241203 | 155600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20241203 | 155500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20241203 | 155400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20241203 | 155300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20241203 | 155200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20241203 | 155100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20241203 | 155000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20241203 | 154900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20241203 | 154800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20241203 | 154700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 303 | 20241203 | 154600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20241203 | 154500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20241203 | 154400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20241203 | 154300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20241203 | 154200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20241203 | 154100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20241203 | 154000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20241203 | 153900 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20241203 | 153800 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20241203 | 153700 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20241203 | 153600 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20241203 | 153500 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20241203 | 153400 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20241203 | 153300 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20241203 | 153200 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20241203 | 153100 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20241203 | 153000 | 2191877255 | 2310 | 2310 | 2310 | 2310 | 9877 |
| 320 | 20241203 | 152900 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20241203 | 152800 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20241203 | 152700 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20241203 | 152600 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20241203 | 152500 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20241203 | 152400 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20241203 | 152300 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20241203 | 152200 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20241203 | 152100 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20241203 | 152000 | 2169061385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20241203 | 151900 | 2169061385 | 2330 | 2315 | 2330 | 2305 | 11332 |
| 331 | 20241203 | 151800 | 2142874400 | 2320 | 2315 | 2320 | 2315 | 523 |
| 332 | 20241203 | 151700 | 2141662150 | 2320 | 2315 | 2320 | 2300 | 15461 |
| 333 | 20241203 | 151600 | 2106047375 | 2320 | 2315 | 2320 | 2315 | 8561 |
| 334 | 20241203 | 151500 | 2086228655 | 2325 | 2320 | 2325 | 2315 | 706 |
| 335 | 20241203 | 151400 | 2084594130 | 2325 | 2315 | 2325 | 2315 | 3199 |
| 336 | 20241203 | 151300 | 2077187065 | 2325 | 2320 | 2325 | 2315 | 3873 |
| 337 | 20241203 | 151200 | 2068204050 | 2320 | 2320 | 2320 | 2320 | 240 |
| 338 | 20241203 | 151100 | 2067647250 | 2315 | 2320 | 2320 | 2315 | 8 |
| 339 | 20241203 | 151000 | 2067628695 | 2325 | 2330 | 2330 | 2325 | 15 |
| 340 | 20241203 | 150900 | 2067593770 | 2330 | 2330 | 2335 | 2330 | 173 |
| 341 | 20241203 | 150800 | 2067190675 | 2335 | 2315 | 2335 | 2315 | 5040 |
| 342 | 20241203 | 150700 | 2055483725 | 2315 | 2305 | 2315 | 2305 | 544 |
| 343 | 20241203 | 150600 | 2054227555 | 2305 | 2315 | 2315 | 2305 | 10 |
| 344 | 20241203 | 150500 | 2054204485 | 2310 | 2310 | 2315 | 2310 | 4472 |
| 345 | 20241203 | 150400 | 2043874005 | 2310 | 2310 | 2310 | 2305 | 1329 |
| 346 | 20241203 | 150300 | 2040807115 | 2315 | 2310 | 2315 | 2305 | 335 |
| 347 | 20241203 | 150200 | 2040034875 | 2315 | 2310 | 2315 | 2310 | 1805 |
| 348 | 20241203 | 150100 | 2035865320 | 2310 | 2315 | 2315 | 2310 | 510 |
| 349 | 20241203 | 150000 | 2034684720 | 2315 | 2315 | 2315 | 2315 | 2174 |
| 350 | 20241203 | 145900 | 2029651910 | 2325 | 2320 | 2325 | 2315 | 7830 |
| 351 | 20241203 | 145800 | 2011491660 | 2325 | 2320 | 2325 | 2320 | 3927 |
| 352 | 20241203 | 145700 | 2002380770 | 2320 | 2310 | 2320 | 2305 | 7002 |
| 353 | 20241203 | 145600 | 1986195865 | 2310 | 2310 | 2310 | 2310 | 1 |
| 354 | 20241203 | 145500 | 1986193555 | 2310 | 2300 | 2310 | 2300 | 2701 |
| 355 | 20241203 | 145400 | 1979981115 | 2300 | 2295 | 2300 | 2295 | 74 |
| 356 | 20241203 | 145300 | 1979810975 | 2295 | 2295 | 2295 | 2290 | 4872 |
| 357 | 20241203 | 145200 | 1968646870 | 2295 | 2290 | 2295 | 2290 | 6703 |
| 358 | 20241203 | 145100 | 1953295455 | 2290 | 2300 | 2300 | 2290 | 780 |
| 359 | 20241203 | 145000 | 1951505125 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20241203 | 144900 | 1951505125 | 2300 | 2300 | 2300 | 2300 | 31 |
| 361 | 20241203 | 144800 | 1951433825 | 2305 | 2305 | 2305 | 2305 | 1 |
| 362 | 20241203 | 144700 | 1951431520 | 2305 | 2300 | 2305 | 2300 | 3 |
| 363 | 20241203 | 144600 | 1951424615 | 2305 | 2295 | 2305 | 2295 | 11 |
| 364 | 20241203 | 144500 | 1951399360 | 2305 | 2295 | 2310 | 2295 | 4359 |
| 365 | 20241203 | 144400 | 1941389430 | 2315 | 2310 | 2315 | 2300 | 5152 |
| 366 | 20241203 | 144300 | 1929529815 | 2310 | 2310 | 2310 | 2310 | 60 |
| 367 | 20241203 | 144200 | 1929391215 | 2310 | 2305 | 2310 | 2305 | 1588 |
| 368 | 20241203 | 144100 | 1925730360 | 2305 | 2310 | 2310 | 2305 | 842 |
| 369 | 20241203 | 144000 | 1923786340 | 2310 | 2310 | 2310 | 2310 | 1020 |
| 370 | 20241203 | 143900 | 1921430140 | 2310 | 2315 | 2315 | 2310 | 4106 |
| 371 | 20241203 | 143800 | 1911941305 | 2315 | 2310 | 2315 | 2310 | 1060 |
| 372 | 20241203 | 143700 | 1909487455 | 2315 | 2315 | 2320 | 2315 | 1035 |
| 373 | 20241203 | 143600 | 1907088425 | 2315 | 2305 | 2315 | 2305 | 514 |
| 374 | 20241203 | 143500 | 1905901055 | 2315 | 2315 | 2315 | 2315 | 234 |
| 375 | 20241203 | 143400 | 1905359345 | 2315 | 2310 | 2320 | 2310 | 8780 |
| 376 | 20241203 | 143300 | 1885043595 | 2305 | 2310 | 2310 | 2305 | 100 |
| 377 | 20241203 | 143200 | 1884812845 | 2310 | 2310 | 2310 | 2300 | 216 |
| 378 | 20241203 | 143100 | 1884315885 | 2310 | 2300 | 2310 | 2300 | 181 |
| 379 | 20241203 | 143000 | 1883899025 | 2300 | 2295 | 2300 | 2295 | 1110 |
| 380 | 20241203 | 142900 | 1881351525 | 2300 | 2300 | 2300 | 2300 | 432 |
| 381 | 20241203 | 142800 | 1880357925 | 2300 | 2300 | 2300 | 2300 | 512 |
| 382 | 20241203 | 142700 | 1879180325 | 2300 | 2300 | 2300 | 2290 | 548 |
| 383 | 20241203 | 142600 | 1877920205 | 2295 | 2295 | 2295 | 2295 | 682 |
| 384 | 20241203 | 142500 | 1876355015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 385 | 20241203 | 142400 | 1876355015 | 2290 | 2290 | 2290 | 2290 | 1517 |
| 386 | 20241203 | 142300 | 1872881085 | 2290 | 2290 | 2290 | 2290 | 47 |
| 387 | 20241203 | 142200 | 1872773455 | 2290 | 2290 | 2290 | 2290 | 0 |
| 388 | 20241203 | 142100 | 1872773455 | 2290 | 2290 | 2290 | 2290 | 881 |
| 389 | 20241203 | 142000 | 1870755965 | 2290 | 2290 | 2290 | 2290 | 1011 |
| 390 | 20241203 | 141900 | 1868440775 | 2290 | 2290 | 2290 | 2290 | 0 |
| 391 | 20241203 | 141800 | 1868440775 | 2290 | 2290 | 2290 | 2285 | 2991 |
| 392 | 20241203 | 141700 | 1861601385 | 2290 | 2290 | 2290 | 2290 | 88 |
| 393 | 20241203 | 141600 | 1861399865 | 2285 | 2290 | 2290 | 2285 | 4082 |
| 394 | 20241203 | 141500 | 1852069995 | 2290 | 2290 | 2290 | 2290 | 227 |
| 395 | 20241203 | 141400 | 1851550165 | 2285 | 2290 | 2290 | 2285 | 2500 |
| 396 | 20241203 | 141300 | 1845835510 | 2285 | 2290 | 2290 | 2285 | 932 |
| 397 | 20241203 | 141200 | 1843701525 | 2290 | 2290 | 2290 | 2290 | 100 |
| 398 | 20241203 | 141100 | 1843472525 | 2290 | 2290 | 2295 | 2290 | 1515 |
| 399 | 20241203 | 141000 | 1840003100 | 2290 | 2290 | 2290 | 2285 | 3576 |
| 400 | 20241203 | 140900 | 1831826300 | 2290 | 2290 | 2290 | 2290 | 770 |
| 401 | 20241203 | 140800 | 1830063000 | 2295 | 2300 | 2300 | 2295 | 216 |
| 402 | 20241203 | 140700 | 1829567275 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20241203 | 140600 | 1829567275 | 2300 | 2300 | 2300 | 2300 | 60 |
| 404 | 20241203 | 140500 | 1829429275 | 2300 | 2295 | 2300 | 2295 | 185 |
| 405 | 20241203 | 140400 | 1829004650 | 2295 | 2300 | 2300 | 2285 | 2130 |
| 406 | 20241203 | 140300 | 1824126180 | 2300 | 2295 | 2300 | 2295 | 51 |
| 407 | 20241203 | 140200 | 1824008895 | 2290 | 2295 | 2300 | 2290 | 1446 |
| 408 | 20241203 | 140100 | 1820689565 | 2300 | 2300 | 2300 | 2295 | 87 |
| 409 | 20241203 | 140000 | 1820489745 | 2290 | 2295 | 2295 | 2290 | 1113 |
| 410 | 20241203 | 135900 | 1817938525 | 2295 | 2295 | 2295 | 2290 | 221 |
| 411 | 20241203 | 135800 | 1817431335 | 2290 | 2290 | 2290 | 2290 | 50 |
| 412 | 20241203 | 135700 | 1817316835 | 2285 | 2300 | 2300 | 2285 | 91 |
| 413 | 20241203 | 135600 | 1817108150 | 2285 | 2300 | 2300 | 2285 | 588 |
| 414 | 20241203 | 135500 | 1815761805 | 2300 | 2290 | 2300 | 2290 | 441 |
| 415 | 20241203 | 135400 | 1814751860 | 2290 | 2290 | 2290 | 2290 | 364 |
| 416 | 20241203 | 135300 | 1813918300 | 2290 | 2290 | 2290 | 2290 | 2543 |
| 417 | 20241203 | 135200 | 1808094830 | 2290 | 2295 | 2295 | 2285 | 8764 |
| 418 | 20241203 | 135100 | 1788026620 | 2295 | 2300 | 2300 | 2295 | 2163 |
| 419 | 20241203 | 135000 | 1783060025 | 2300 | 2300 | 2300 | 2300 | 101 |
| 420 | 20241203 | 134900 | 1782827725 | 2300 | 2300 | 2300 | 2295 | 185 |
| 421 | 20241203 | 134800 | 1782402435 | 2295 | 2300 | 2300 | 2295 | 1618 |
| 422 | 20241203 | 134700 | 1778686575 | 2300 | 2290 | 2300 | 2290 | 290 |
| 423 | 20241203 | 134600 | 1778022075 | 2290 | 2300 | 2300 | 2290 | 148 |
| 424 | 20241203 | 134500 | 1777681875 | 2295 | 2295 | 2295 | 2295 | 933 |
| 425 | 20241203 | 134400 | 1775540640 | 2295 | 2280 | 2295 | 2280 | 6 |
| 426 | 20241203 | 134300 | 1775526945 | 2280 | 2280 | 2280 | 2280 | 2515 |
| 427 | 20241203 | 134200 | 1769792745 | 2280 | 2280 | 2285 | 2280 | 91 |
| 428 | 20241203 | 134100 | 1769585255 | 2280 | 2295 | 2295 | 2280 | 6411 |
| 429 | 20241203 | 134000 | 1754923395 | 2295 | 2295 | 2295 | 2295 | 17 |
| 430 | 20241203 | 133900 | 1754884380 | 2295 | 2295 | 2295 | 2295 | 245 |
| 431 | 20241203 | 133800 | 1754322105 | 2295 | 2295 | 2295 | 2295 | 651 |
| 432 | 20241203 | 133700 | 1752828060 | 2300 | 2300 | 2300 | 2300 | 100 |
| 433 | 20241203 | 133600 | 1752598060 | 2300 | 2305 | 2305 | 2300 | 643 |
| 434 | 20241203 | 133500 | 1751118655 | 2305 | 2300 | 2305 | 2300 | 699 |
| 435 | 20241203 | 133400 | 1749510940 | 2295 | 2295 | 2295 | 2295 | 327 |
| 436 | 20241203 | 133300 | 1748760475 | 2295 | 2295 | 2295 | 2295 | 832 |
| 437 | 20241203 | 133200 | 1746851035 | 2295 | 2300 | 2300 | 2295 | 691 |
| 438 | 20241203 | 133100 | 1745263690 | 2300 | 2300 | 2300 | 2300 | 1009 |
| 439 | 20241203 | 133000 | 1742942990 | 2300 | 2310 | 2310 | 2300 | 900 |
| 440 | 20241203 | 132900 | 1740864990 | 2310 | 2310 | 2310 | 2295 | 145 |
| 441 | 20241203 | 132800 | 1740532035 | 2310 | 2310 | 2310 | 2310 | 14 |
| 442 | 20241203 | 132700 | 1740499695 | 2310 | 2310 | 2310 | 2300 | 226 |
| 443 | 20241203 | 132600 | 1739978645 | 2310 | 2295 | 2310 | 2295 | 2777 |
| 444 | 20241203 | 132500 | 1733589005 | 2295 | 2290 | 2300 | 2290 | 1455 |
| 445 | 20241203 | 132400 | 1730247515 | 2290 | 2275 | 2290 | 2275 | 7100 |
| 446 | 20241203 | 132300 | 1714024355 | 2275 | 2290 | 2290 | 2265 | 36844 |
| 447 | 20241203 | 132200 | 1630245320 | 2290 | 2290 | 2310 | 2285 | 1816 |
| 448 | 20241203 | 132100 | 1626088640 | 2285 | 2300 | 2310 | 2285 | 14827 |
| 449 | 20241203 | 132000 | 1592105340 | 2300 | 2305 | 2305 | 2300 | 3600 |
| 450 | 20241203 | 131900 | 1583825040 | 2305 | 2315 | 2315 | 2300 | 4389 |
| 451 | 20241203 | 131800 | 1573705520 | 2315 | 2320 | 2320 | 2315 | 780 |
| 452 | 20241203 | 131700 | 1571899250 | 2315 | 2320 | 2320 | 2310 | 511 |
| 453 | 20241203 | 131600 | 1570716250 | 2320 | 2320 | 2320 | 2320 | 1877 |
| 454 | 20241203 | 131500 | 1566361610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 455 | 20241203 | 131400 | 1566361610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 456 | 20241203 | 131300 | 1566361610 | 2320 | 2325 | 2325 | 2320 | 776 |
| 457 | 20241203 | 131200 | 1564561090 | 2320 | 2320 | 2320 | 2320 | 2077 |
| 458 | 20241203 | 131100 | 1559742450 | 2330 | 2330 | 2330 | 2310 | 3009 |
| 459 | 20241203 | 131000 | 1552732860 | 2330 | 2320 | 2330 | 2320 | 1487 |
| 460 | 20241203 | 130900 | 1549282980 | 2330 | 2320 | 2330 | 2310 | 870 |
| 461 | 20241203 | 130800 | 1547264955 | 2320 | 2310 | 2320 | 2310 | 3865 |
| 462 | 20241203 | 130700 | 1538336695 | 2310 | 2310 | 2310 | 2295 | 3758 |
| 463 | 20241203 | 130600 | 1529687880 | 2300 | 2305 | 2310 | 2300 | 2707 |
| 464 | 20241203 | 130500 | 1523442455 | 2310 | 2300 | 2320 | 2295 | 108 |
| 465 | 20241203 | 130400 | 1523193925 | 2320 | 2315 | 2325 | 2300 | 12776 |
| 466 | 20241203 | 130300 | 1493772970 | 2325 | 2325 | 2325 | 2325 | 0 |
| 467 | 20241203 | 130200 | 1493772970 | 2325 | 2320 | 2325 | 2320 | 217 |
| 468 | 20241203 | 130100 | 1493269520 | 2320 | 2320 | 2320 | 2320 | 11 |
| 469 | 20241203 | 130000 | 1493244000 | 2320 | 2325 | 2325 | 2310 | 23 |
| 470 | 20241203 | 125900 | 1493190830 | 2320 | 2310 | 2325 | 2310 | 303 |
| 471 | 20241203 | 125800 | 1492490860 | 2325 | 2325 | 2325 | 2310 | 3606 |
| 472 | 20241203 | 125700 | 1484154025 | 2325 | 2320 | 2325 | 2315 | 114 |
| 473 | 20241203 | 125600 | 1483889835 | 2320 | 2320 | 2325 | 2315 | 6613 |
| 474 | 20241203 | 125500 | 1468553965 | 2320 | 2325 | 2325 | 2320 | 29 |
| 475 | 20241203 | 125400 | 1468486655 | 2325 | 2325 | 2325 | 2320 | 1266 |
| 476 | 20241203 | 125300 | 1465546540 | 2325 | 2325 | 2325 | 2315 | 26 |
| 477 | 20241203 | 125200 | 1465486180 | 2310 | 2325 | 2325 | 2310 | 2539 |
| 478 | 20241203 | 125100 | 1459596175 | 2320 | 2330 | 2330 | 2320 | 1824 |
| 479 | 20241203 | 125000 | 1455361365 | 2330 | 2325 | 2330 | 2325 | 44 |
| 480 | 20241203 | 124900 | 1455259045 | 2325 | 2325 | 2325 | 2325 | 1 |
| 481 | 20241203 | 124800 | 1455256720 | 2325 | 2325 | 2330 | 2310 | 1910 |
| 482 | 20241203 | 124700 | 1450836915 | 2325 | 2330 | 2330 | 2325 | 1275 |
| 483 | 20241203 | 124600 | 1447866310 | 2330 | 2325 | 2330 | 2325 | 2006 |
| 484 | 20241203 | 124500 | 1443202345 | 2320 | 2315 | 2320 | 2315 | 841 |
| 485 | 20241203 | 124400 | 1441252105 | 2315 | 2315 | 2315 | 2310 | 359 |
| 486 | 20241203 | 124300 | 1440421180 | 2315 | 2305 | 2315 | 2305 | 2565 |
| 487 | 20241203 | 124200 | 1434496210 | 2305 | 2310 | 2310 | 2300 | 3967 |
| 488 | 20241203 | 124100 | 1425359895 | 2310 | 2300 | 2310 | 2300 | 678 |
| 489 | 20241203 | 124000 | 1423797825 | 2300 | 2315 | 2315 | 2300 | 7208 |
| 490 | 20241203 | 123900 | 1407218580 | 2315 | 2320 | 2320 | 2300 | 34390 |
| 491 | 20241203 | 123800 | 1327987035 | 2315 | 2315 | 2320 | 2315 | 2609 |
| 492 | 20241203 | 123700 | 1321946575 | 2325 | 2330 | 2330 | 2315 | 8638 |
| 493 | 20241203 | 123600 | 1301910595 | 2330 | 2325 | 2330 | 2320 | 2845 |
| 494 | 20241203 | 123500 | 1295300695 | 2330 | 2330 | 2330 | 2325 | 610 |
| 495 | 20241203 | 123400 | 1293882395 | 2330 | 2330 | 2330 | 2330 | 563 |
| 496 | 20241203 | 123300 | 1292570605 | 2330 | 2325 | 2330 | 2325 | 3735 |
| 497 | 20241203 | 123200 | 1283886200 | 2325 | 2325 | 2325 | 2320 | 789 |
| 498 | 20241203 | 123100 | 1282052775 | 2325 | 2325 | 2330 | 2325 | 1117 |
| 499 | 20241203 | 123000 | 1279455740 | 2325 | 2325 | 2325 | 2325 | 106 |
| 500 | 20241203 | 122900 | 1279209290 | 2325 | 2330 | 2330 | 2325 | 168 |
| 501 | 20241203 | 122800 | 1278818470 | 2330 | 2330 | 2330 | 2320 | 934 |
| 502 | 20241203 | 122700 | 1276645060 | 2330 | 2325 | 2330 | 2325 | 1802 |
| 503 | 20241203 | 122600 | 1272455395 | 2315 | 2320 | 2320 | 2315 | 7114 |
| 504 | 20241203 | 122500 | 1255977375 | 2320 | 2320 | 2325 | 2320 | 1667 |
| 505 | 20241203 | 122400 | 1252106605 | 2325 | 2325 | 2325 | 2325 | 275 |
| 506 | 20241203 | 122300 | 1251467230 | 2325 | 2320 | 2325 | 2320 | 13 |
| 507 | 20241203 | 122200 | 1251437055 | 2325 | 2325 | 2325 | 2315 | 11664 |
| 508 | 20241203 | 122100 | 1224410955 | 2320 | 2340 | 2340 | 2320 | 26731 |
| 509 | 20241203 | 122000 | 1162144640 | 2345 | 2345 | 2345 | 2345 | 745 |
| 510 | 20241203 | 121900 | 1160397615 | 2350 | 2350 | 2350 | 2350 | 20 |
| 511 | 20241203 | 121800 | 1160350615 | 2350 | 2340 | 2350 | 2340 | 522 |
| 512 | 20241203 | 121700 | 1159129125 | 2345 | 2340 | 2345 | 2340 | 2648 |
| 513 | 20241203 | 121600 | 1152923115 | 2345 | 2350 | 2350 | 2345 | 4367 |
| 514 | 20241203 | 121500 | 1142676485 | 2350 | 2345 | 2350 | 2345 | 293 |
| 515 | 20241203 | 121400 | 1141987940 | 2355 | 2355 | 2355 | 2345 | 1844 |
| 516 | 20241203 | 121300 | 1137650820 | 2355 | 2355 | 2355 | 2355 | 1100 |
| 517 | 20241203 | 121200 | 1135060320 | 2345 | 2345 | 2345 | 2345 | 7081 |
| 518 | 20241203 | 121100 | 1118455375 | 2350 | 2355 | 2355 | 2350 | 9292 |
| 519 | 20241203 | 121000 | 1096619035 | 2355 | 2355 | 2355 | 2350 | 395 |
| 520 | 20241203 | 120900 | 1095689060 | 2355 | 2355 | 2355 | 2350 | 561 |
| 521 | 20241203 | 120800 | 1094368410 | 2355 | 2350 | 2355 | 2350 | 645 |
| 522 | 20241203 | 120700 | 1092849445 | 2355 | 2360 | 2365 | 2355 | 8068 |
| 523 | 20241203 | 120600 | 1073840640 | 2360 | 2360 | 2360 | 2360 | 150 |
| 524 | 20241203 | 120500 | 1073486640 | 2360 | 2365 | 2365 | 2360 | 210 |
| 525 | 20241203 | 120400 | 1072990490 | 2365 | 2365 | 2365 | 2360 | 3208 |
| 526 | 20241203 | 120300 | 1065411360 | 2365 | 2365 | 2365 | 2365 | 5821 |
| 527 | 20241203 | 120200 | 1051644695 | 2370 | 2370 | 2370 | 2370 | 253 |
| 528 | 20241203 | 120100 | 1051045085 | 2365 | 2365 | 2365 | 2365 | 1288 |
| 529 | 20241203 | 120000 | 1047998965 | 2365 | 2370 | 2370 | 2365 | 1018 |
| 530 | 20241203 | 115900 | 1045591060 | 2370 | 2370 | 2370 | 2370 | 86 |
| 531 | 20241203 | 115800 | 1045387240 | 2370 | 2370 | 2370 | 2370 | 7 |
| 532 | 20241203 | 115700 | 1045370650 | 2370 | 2370 | 2370 | 2370 | 23 |
| 533 | 20241203 | 115600 | 1045316140 | 2365 | 2365 | 2365 | 2365 | 1 |
| 534 | 20241203 | 115500 | 1045313775 | 2375 | 2375 | 2375 | 2375 | 0 |
| 535 | 20241203 | 115400 | 1045313775 | 2375 | 2375 | 2375 | 2375 | 4 |
| 536 | 20241203 | 115300 | 1045304275 | 2365 | 2380 | 2380 | 2360 | 4031 |
| 537 | 20241203 | 115200 | 1035789440 | 2385 | 2380 | 2390 | 2380 | 681 |
| 538 | 20241203 | 115100 | 1034163800 | 2375 | 2375 | 2375 | 2375 | 5942 |
| 539 | 20241203 | 115000 | 1020051550 | 2370 | 2370 | 2370 | 2370 | 400 |
| 540 | 20241203 | 114900 | 1019103550 | 2360 | 2360 | 2360 | 2360 | 1 |
| 541 | 20241203 | 114800 | 1019101190 | 2375 | 2375 | 2375 | 2375 | 1 |
| 542 | 20241203 | 114700 | 1019098815 | 2355 | 2360 | 2375 | 2355 | 5036 |
| 543 | 20241203 | 114600 | 1007230225 | 2360 | 2365 | 2365 | 2360 | 6958 |
| 544 | 20241203 | 114500 | 990806845 | 2375 | 2365 | 2375 | 2365 | 431 |
| 545 | 20241203 | 114400 | 989787520 | 2375 | 2375 | 2375 | 2365 | 66 |
| 546 | 20241203 | 114300 | 989631370 | 2375 | 2360 | 2375 | 2360 | 1152 |
| 547 | 20241203 | 114200 | 986912050 | 2360 | 2370 | 2370 | 2360 | 2557 |
| 548 | 20241203 | 114100 | 980876435 | 2365 | 2360 | 2365 | 2360 | 1716 |
| 549 | 20241203 | 114000 | 976823575 | 2360 | 2375 | 2375 | 2360 | 4102 |
| 550 | 20241203 | 113900 | 967128900 | 2375 | 2370 | 2375 | 2365 | 2080 |
| 551 | 20241203 | 113800 | 962204110 | 2370 | 2370 | 2370 | 2370 | 194 |
| 552 | 20241203 | 113700 | 961744330 | 2370 | 2375 | 2375 | 2370 | 666 |
| 553 | 20241203 | 113600 | 960164390 | 2375 | 2380 | 2380 | 2375 | 481 |
| 554 | 20241203 | 113500 | 959021610 | 2380 | 2380 | 2380 | 2380 | 19 |
| 555 | 20241203 | 113400 | 958976390 | 2370 | 2375 | 2375 | 2370 | 625 |
| 556 | 20241203 | 113300 | 957493785 | 2375 | 2375 | 2375 | 2375 | 1319 |
| 557 | 20241203 | 113200 | 954361160 | 2375 | 2370 | 2375 | 2370 | 2544 |
| 558 | 20241203 | 113100 | 948319610 | 2375 | 2375 | 2375 | 2370 | 143 |
| 559 | 20241203 | 113000 | 947980415 | 2375 | 2375 | 2375 | 2375 | 1025 |
| 560 | 20241203 | 112900 | 945546040 | 2370 | 2375 | 2375 | 2370 | 1732 |
| 561 | 20241203 | 112800 | 941440540 | 2370 | 2370 | 2370 | 2370 | 129 |
| 562 | 20241203 | 112700 | 941134810 | 2365 | 2365 | 2365 | 2365 | 265 |
| 563 | 20241203 | 112600 | 940508085 | 2365 | 2370 | 2370 | 2365 | 509 |
| 564 | 20241203 | 112500 | 939302020 | 2370 | 2375 | 2375 | 2370 | 155 |
| 565 | 20241203 | 112400 | 938934605 | 2375 | 2375 | 2375 | 2375 | 241 |
| 566 | 20241203 | 112300 | 938362230 | 2375 | 2375 | 2375 | 2375 | 3 |
| 567 | 20241203 | 112200 | 938355105 | 2365 | 2375 | 2375 | 2365 | 616 |
| 568 | 20241203 | 112100 | 936898245 | 2365 | 2370 | 2370 | 2365 | 5474 |
| 569 | 20241203 | 112000 | 923952210 | 2370 | 2370 | 2370 | 2365 | 1722 |
| 570 | 20241203 | 111900 | 919873040 | 2370 | 2370 | 2370 | 2365 | 274 |
| 571 | 20241203 | 111800 | 919223720 | 2370 | 2370 | 2370 | 2370 | 200 |
| 572 | 20241203 | 111700 | 918749720 | 2370 | 2375 | 2375 | 2370 | 209 |
| 573 | 20241203 | 111600 | 918253845 | 2375 | 2370 | 2375 | 2365 | 256 |
| 574 | 20241203 | 111500 | 917647195 | 2370 | 2365 | 2370 | 2365 | 80 |
| 575 | 20241203 | 111400 | 917457610 | 2365 | 2370 | 2370 | 2365 | 1005 |
| 576 | 20241203 | 111300 | 915080760 | 2365 | 2370 | 2370 | 2365 | 2084 |
| 577 | 20241203 | 111200 | 910141760 | 2370 | 2370 | 2370 | 2370 | 3270 |
| 578 | 20241203 | 111100 | 902391860 | 2375 | 2380 | 2380 | 2375 | 5715 |
| 579 | 20241203 | 111000 | 888797480 | 2380 | 2380 | 2385 | 2380 | 1139 |
| 580 | 20241203 | 110900 | 886086655 | 2380 | 2390 | 2390 | 2380 | 9523 |
| 581 | 20241203 | 110800 | 863341010 | 2390 | 2395 | 2395 | 2390 | 138 |
| 582 | 20241203 | 110700 | 863010705 | 2395 | 2395 | 2395 | 2395 | 0 |
| 583 | 20241203 | 110600 | 863010705 | 2395 | 2395 | 2395 | 2390 | 1849 |
| 584 | 20241203 | 110500 | 858586770 | 2395 | 2390 | 2395 | 2390 | 1114 |
| 585 | 20241203 | 110400 | 855924300 | 2395 | 2395 | 2395 | 2395 | 1920 |
| 586 | 20241203 | 110300 | 851325900 | 2395 | 2395 | 2395 | 2395 | 74 |
| 587 | 20241203 | 110200 | 851148670 | 2400 | 2400 | 2400 | 2400 | 20 |
| 588 | 20241203 | 110100 | 851100670 | 2400 | 2400 | 2400 | 2400 | 145 |
| 589 | 20241203 | 110000 | 850752670 | 2400 | 2400 | 2400 | 2400 | 402 |
| 590 | 20241203 | 105900 | 849787870 | 2400 | 2400 | 2400 | 2400 | 69 |
| 591 | 20241203 | 105800 | 849622270 | 2400 | 2400 | 2400 | 2400 | 12 |
| 592 | 20241203 | 105700 | 849593470 | 2400 | 2400 | 2400 | 2400 | 69 |
| 593 | 20241203 | 105600 | 849427870 | 2400 | 2395 | 2400 | 2395 | 31 |
| 594 | 20241203 | 105500 | 849353620 | 2395 | 2405 | 2415 | 2395 | 4876 |
| 595 | 20241203 | 105400 | 837655660 | 2415 | 2410 | 2415 | 2405 | 1237 |
| 596 | 20241203 | 105300 | 834675440 | 2405 | 2410 | 2410 | 2405 | 746 |
| 597 | 20241203 | 105200 | 832878350 | 2410 | 2405 | 2410 | 2405 | 1151 |
| 598 | 20241203 | 105100 | 830104890 | 2405 | 2405 | 2410 | 2400 | 1955 |
| 599 | 20241203 | 105000 | 825403280 | 2405 | 2405 | 2405 | 2405 | 55 |
| 600 | 20241203 | 104900 | 825271005 | 2405 | 2405 | 2405 | 2390 | 2768 |
| 601 | 20241203 | 104800 | 818630960 | 2405 | 2400 | 2405 | 2400 | 1260 |
| 602 | 20241203 | 104700 | 815606910 | 2405 | 2405 | 2405 | 2405 | 50 |
| 603 | 20241203 | 104600 | 815486660 | 2405 | 2405 | 2405 | 2405 | 110 |
| 604 | 20241203 | 104500 | 815222110 | 2405 | 2405 | 2405 | 2405 | 7 |
| 605 | 20241203 | 104400 | 815205275 | 2405 | 2405 | 2405 | 2405 | 0 |
| 606 | 20241203 | 104300 | 815205275 | 2405 | 2405 | 2405 | 2405 | 2797 |
| 607 | 20241203 | 104200 | 808478490 | 2405 | 2385 | 2405 | 2385 | 454 |
| 608 | 20241203 | 104100 | 807392975 | 2405 | 2390 | 2405 | 2385 | 5103 |
| 609 | 20241203 | 104000 | 795197620 | 2390 | 2395 | 2395 | 2390 | 12 |
| 610 | 20241203 | 103900 | 795168935 | 2395 | 2400 | 2400 | 2395 | 1631 |
| 611 | 20241203 | 103800 | 791262085 | 2400 | 2400 | 2400 | 2400 | 5 |
| 612 | 20241203 | 103700 | 791250085 | 2400 | 2395 | 2400 | 2395 | 1512 |
| 613 | 20241203 | 103600 | 787622785 | 2400 | 2395 | 2400 | 2395 | 3243 |
| 614 | 20241203 | 103500 | 779855795 | 2400 | 2395 | 2400 | 2395 | 6 |
| 615 | 20241203 | 103400 | 779841400 | 2400 | 2400 | 2400 | 2400 | 93 |
| 616 | 20241203 | 103300 | 779618200 | 2400 | 2405 | 2405 | 2395 | 3000 |
| 617 | 20241203 | 103200 | 772415115 | 2410 | 2410 | 2410 | 2410 | 1104 |
| 618 | 20241203 | 103100 | 769754475 | 2410 | 2400 | 2410 | 2400 | 1277 |
| 619 | 20241203 | 103000 | 766679645 | 2400 | 2400 | 2400 | 2395 | 598 |
| 620 | 20241203 | 102900 | 765244685 | 2395 | 2405 | 2410 | 2395 | 4153 |
| 621 | 20241203 | 102800 | 755244490 | 2405 | 2400 | 2405 | 2400 | 84 |
| 622 | 20241203 | 102700 | 755042870 | 2400 | 2400 | 2400 | 2400 | 200 |
| 623 | 20241203 | 102600 | 754562870 | 2390 | 2395 | 2395 | 2390 | 3005 |
| 624 | 20241203 | 102500 | 747365920 | 2395 | 2395 | 2395 | 2395 | 500 |
| 625 | 20241203 | 102400 | 746168420 | 2395 | 2400 | 2405 | 2395 | 1704 |
| 626 | 20241203 | 102300 | 742080935 | 2400 | 2400 | 2400 | 2400 | 1204 |
| 627 | 20241203 | 102200 | 739191335 | 2390 | 2390 | 2390 | 2390 | 62 |
| 628 | 20241203 | 102100 | 739043155 | 2390 | 2390 | 2390 | 2390 | 0 |
| 629 | 20241203 | 102000 | 739043155 | 2390 | 2395 | 2400 | 2390 | 1780 |
| 630 | 20241203 | 101900 | 734780040 | 2395 | 2395 | 2395 | 2395 | 1346 |
| 631 | 20241203 | 101800 | 731556370 | 2395 | 2395 | 2395 | 2395 | 152 |
| 632 | 20241203 | 101700 | 731192330 | 2395 | 2390 | 2395 | 2390 | 685 |
| 633 | 20241203 | 101600 | 729554680 | 2385 | 2385 | 2385 | 2385 | 200 |
| 634 | 20241203 | 101500 | 729077680 | 2395 | 2385 | 2395 | 2385 | 283 |
| 635 | 20241203 | 101400 | 728402715 | 2385 | 2385 | 2385 | 2380 | 515 |
| 636 | 20241203 | 101300 | 727175690 | 2385 | 2380 | 2385 | 2380 | 2321 |
| 637 | 20241203 | 101200 | 721649435 | 2380 | 2380 | 2380 | 2380 | 640 |
| 638 | 20241203 | 101100 | 720126235 | 2395 | 2395 | 2395 | 2395 | 0 |
| 639 | 20241203 | 101000 | 720126235 | 2395 | 2395 | 2395 | 2380 | 638 |
| 640 | 20241203 | 100900 | 718607640 | 2395 | 2395 | 2395 | 2395 | 60 |
| 641 | 20241203 | 100800 | 718463940 | 2395 | 2390 | 2395 | 2390 | 418 |
| 642 | 20241203 | 100700 | 717463300 | 2395 | 2375 | 2395 | 2375 | 431 |
| 643 | 20241203 | 100600 | 716437655 | 2375 | 2375 | 2375 | 2375 | 500 |
| 644 | 20241203 | 100500 | 715250155 | 2395 | 2395 | 2395 | 2395 | 437 |
| 645 | 20241203 | 100400 | 714203540 | 2375 | 2380 | 2395 | 2375 | 7976 |
| 646 | 20241203 | 100300 | 695220000 | 2380 | 2385 | 2385 | 2380 | 94 |
| 647 | 20241203 | 100200 | 694996025 | 2385 | 2370 | 2385 | 2365 | 4006 |
| 648 | 20241203 | 100100 | 685506890 | 2370 | 2385 | 2385 | 2370 | 2314 |
| 649 | 20241203 | 100000 | 680017225 | 2385 | 2385 | 2395 | 2375 | 666 |
| 650 | 20241203 | 095900 | 678430010 | 2370 | 2385 | 2385 | 2370 | 306 |
| 651 | 20241203 | 095800 | 677703835 | 2385 | 2385 | 2385 | 2370 | 1281 |
| 652 | 20241203 | 095700 | 674664230 | 2370 | 2375 | 2385 | 2370 | 2029 |
| 653 | 20241203 | 095600 | 669854945 | 2370 | 2375 | 2375 | 2365 | 2662 |
| 654 | 20241203 | 095500 | 663545710 | 2375 | 2385 | 2385 | 2370 | 4531 |
| 655 | 20241203 | 095400 | 652784955 | 2380 | 2390 | 2390 | 2380 | 151 |
| 656 | 20241203 | 095300 | 652425115 | 2390 | 2370 | 2390 | 2365 | 879 |
| 657 | 20241203 | 095200 | 650344555 | 2365 | 2385 | 2385 | 2365 | 1061 |
| 658 | 20241203 | 095100 | 647829260 | 2375 | 2375 | 2380 | 2375 | 112 |
| 659 | 20241203 | 095000 | 647562985 | 2375 | 2380 | 2380 | 2375 | 539 |
| 660 | 20241203 | 094900 | 646280725 | 2385 | 2385 | 2385 | 2385 | 2897 |
| 661 | 20241203 | 094800 | 639371380 | 2385 | 2375 | 2385 | 2375 | 355 |
| 662 | 20241203 | 094700 | 638526435 | 2375 | 2370 | 2375 | 2360 | 4072 |
| 663 | 20241203 | 094600 | 628897560 | 2375 | 2375 | 2375 | 2360 | 5879 |
| 664 | 20241203 | 094500 | 615003235 | 2380 | 2385 | 2385 | 2370 | 2570 |
| 665 | 20241203 | 094400 | 608897755 | 2385 | 2385 | 2390 | 2385 | 3273 |
| 666 | 20241203 | 094300 | 601080575 | 2385 | 2385 | 2390 | 2375 | 8852 |
| 667 | 20241203 | 094200 | 580055740 | 2385 | 2385 | 2390 | 2375 | 1864 |
| 668 | 20241203 | 094100 | 575623055 | 2375 | 2395 | 2395 | 2375 | 1685 |
| 669 | 20241203 | 094000 | 571607625 | 2395 | 2395 | 2400 | 2390 | 1063 |
| 670 | 20241203 | 093900 | 569066530 | 2395 | 2410 | 2410 | 2390 | 8009 |
| 671 | 20241203 | 093800 | 549923255 | 2410 | 2395 | 2410 | 2390 | 5220 |
| 672 | 20241203 | 093700 | 537438685 | 2395 | 2365 | 2395 | 2365 | 8022 |
| 673 | 20241203 | 093600 | 518401935 | 2365 | 2370 | 2375 | 2320 | 33252 |
| 674 | 20241203 | 093500 | 440267415 | 2370 | 2390 | 2410 | 2350 | 32078 |
| 675 | 20241203 | 093400 | 364019430 | 2395 | 2405 | 2410 | 2395 | 22290 |
| 676 | 20241203 | 093300 | 310531735 | 2410 | 2415 | 2415 | 2410 | 3490 |
| 677 | 20241203 | 093200 | 302118860 | 2420 | 2420 | 2420 | 2415 | 1105 |
| 678 | 20241203 | 093100 | 299449155 | 2420 | 2430 | 2430 | 2420 | 269 |
| 679 | 20241203 | 093000 | 298798005 | 2410 | 2440 | 2440 | 2410 | 4496 |
| 680 | 20241203 | 092900 | 287938310 | 2440 | 2430 | 2440 | 2415 | 1757 |
| 681 | 20241203 | 092800 | 283668045 | 2420 | 2440 | 2440 | 2420 | 2986 |
| 682 | 20241203 | 092700 | 276435545 | 2430 | 2445 | 2450 | 2430 | 1370 |
| 683 | 20241203 | 092600 | 273086940 | 2445 | 2430 | 2445 | 2430 | 170 |
| 684 | 20241203 | 092500 | 272673745 | 2430 | 2435 | 2445 | 2420 | 6800 |
| 685 | 20241203 | 092400 | 256147160 | 2435 | 2450 | 2455 | 2435 | 7971 |
| 686 | 20241203 | 092300 | 236658545 | 2435 | 2440 | 2450 | 2435 | 4757 |
| 687 | 20241203 | 092200 | 225034390 | 2440 | 2440 | 2445 | 2435 | 571 |
| 688 | 20241203 | 092100 | 223641245 | 2445 | 2410 | 2445 | 2410 | 4468 |
| 689 | 20241203 | 092000 | 212779115 | 2405 | 2415 | 2415 | 2405 | 822 |
| 690 | 20241203 | 091900 | 210798570 | 2415 | 2430 | 2430 | 2415 | 2314 |
| 691 | 20241203 | 091800 | 205201530 | 2430 | 2420 | 2435 | 2420 | 1683 |
| 692 | 20241203 | 091700 | 201119760 | 2415 | 2405 | 2415 | 2400 | 7999 |
| 693 | 20241203 | 091600 | 181908140 | 2405 | 2410 | 2415 | 2405 | 4604 |
| 694 | 20241203 | 091500 | 170829200 | 2410 | 2405 | 2410 | 2405 | 1176 |
| 695 | 20241203 | 091400 | 167998155 | 2410 | 2415 | 2420 | 2405 | 2141 |
| 696 | 20241203 | 091300 | 162837240 | 2415 | 2410 | 2415 | 2405 | 5833 |
| 697 | 20241203 | 091200 | 148789200 | 2410 | 2410 | 2415 | 2410 | 3634 |
| 698 | 20241203 | 091100 | 140030610 | 2410 | 2420 | 2420 | 2410 | 3821 |
| 699 | 20241203 | 091000 | 130802120 | 2415 | 2420 | 2420 | 2415 | 1683 |
| 700 | 20241203 | 090900 | 126732100 | 2420 | 2425 | 2425 | 2420 | 2570 |
| 701 | 20241203 | 090800 | 120510195 | 2425 | 2415 | 2425 | 2415 | 3092 |
| 702 | 20241203 | 090700 | 113024240 | 2420 | 2415 | 2425 | 2395 | 13024 |
| 703 | 20241203 | 090600 | 81663560 | 2415 | 2420 | 2425 | 2415 | 1797 |
| 704 | 20241203 | 090500 | 77322465 | 2420 | 2435 | 2435 | 2420 | 5495 |
| 705 | 20241203 | 090400 | 64023640 | 2430 | 2440 | 2440 | 2430 | 2275 |
| 706 | 20241203 | 090300 | 58479020 | 2440 | 2420 | 2440 | 2420 | 2214 |
| 707 | 20241203 | 090200 | 53080650 | 2435 | 2440 | 2450 | 2435 | 3242 |
| 708 | 20241203 | 090100 | 45171445 | 2440 | 2420 | 2450 | 2420 | 4113 |
| 709 | 20241203 | 090000 | 35121305 | 2415 | 2395 | 2450 | 2395 | 14587 |