37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 3 | 20240312 | 203800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240312 | 203700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240312 | 203600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240312 | 203500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240312 | 203400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240312 | 203300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240312 | 203200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240312 | 203100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240312 | 203000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240312 | 202900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240312 | 202800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240312 | 202700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240312 | 202600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240312 | 202500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240312 | 202400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240312 | 202300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240312 | 202200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240312 | 202100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240312 | 202000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240312 | 201900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240312 | 201800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240312 | 201700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240312 | 201600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240312 | 201500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240312 | 201400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240312 | 201300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240312 | 201200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240312 | 201100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240312 | 201000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240312 | 200900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 33 | 20240312 | 200800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240312 | 200700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240312 | 200600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240312 | 200500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240312 | 200400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240312 | 200300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240312 | 200200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240312 | 200100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240312 | 200000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240312 | 195900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240312 | 195800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240312 | 195700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240312 | 195600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240312 | 195500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240312 | 195400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240312 | 195300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240312 | 195200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240312 | 195100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240312 | 195000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240312 | 194900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240312 | 194800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240312 | 194700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240312 | 194600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240312 | 194500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240312 | 194400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240312 | 194300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240312 | 194200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240312 | 194100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240312 | 194000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240312 | 193900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 63 | 20240312 | 193800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240312 | 193700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240312 | 193600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240312 | 193500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240312 | 193400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240312 | 193300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240312 | 193200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240312 | 193100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240312 | 193000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240312 | 192900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240312 | 192800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240312 | 192700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240312 | 192600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240312 | 192500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240312 | 192400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240312 | 192300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240312 | 192200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240312 | 192100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240312 | 192000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240312 | 191900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240312 | 191800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240312 | 191700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240312 | 191600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240312 | 191500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240312 | 191400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240312 | 191300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240312 | 191200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240312 | 191100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240312 | 191000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240312 | 190900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 93 | 20240312 | 190800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240312 | 190700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240312 | 190600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240312 | 190500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240312 | 190400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240312 | 190300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240312 | 190200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240312 | 190100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240312 | 190000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240312 | 185900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240312 | 185800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240312 | 185700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240312 | 185600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240312 | 185500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240312 | 185400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240312 | 185300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240312 | 185200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240312 | 185100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240312 | 185000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240312 | 184900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240312 | 184800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240312 | 184700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240312 | 184600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240312 | 184500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240312 | 184400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240312 | 184300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240312 | 184200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240312 | 184100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240312 | 184000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240312 | 183900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 123 | 20240312 | 183800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240312 | 183700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240312 | 183600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240312 | 183500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240312 | 183400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240312 | 183300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240312 | 183200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240312 | 183100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240312 | 183000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240312 | 182900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240312 | 182800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240312 | 182700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240312 | 182600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240312 | 182500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240312 | 182400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240312 | 182300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240312 | 182200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240312 | 182100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240312 | 182000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240312 | 181900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240312 | 181800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240312 | 181700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240312 | 181600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240312 | 181500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240312 | 181400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240312 | 181300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240312 | 181200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240312 | 181100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240312 | 181000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240312 | 180900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 153 | 20240312 | 180800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240312 | 180700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240312 | 180600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240312 | 180500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240312 | 180400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240312 | 180300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240312 | 180200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240312 | 180100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240312 | 180000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240312 | 175900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240312 | 175800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240312 | 175700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240312 | 175600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240312 | 175500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240312 | 175400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240312 | 175300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240312 | 175200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240312 | 175100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240312 | 175000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240312 | 174900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240312 | 174800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240312 | 174700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240312 | 174600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240312 | 174500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240312 | 174400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240312 | 174300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240312 | 174200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240312 | 174100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240312 | 174000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240312 | 173900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 183 | 20240312 | 173800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240312 | 173700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240312 | 173600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240312 | 173500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240312 | 173400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240312 | 173300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240312 | 173200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240312 | 173100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240312 | 173000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240312 | 172900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240312 | 172800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240312 | 172700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240312 | 172600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240312 | 172500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240312 | 172400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240312 | 172300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240312 | 172200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240312 | 172100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240312 | 172000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240312 | 171900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240312 | 171800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240312 | 171700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240312 | 171600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240312 | 171500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240312 | 171400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240312 | 171300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240312 | 171200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240312 | 171100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240312 | 171000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240312 | 170900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 213 | 20240312 | 170800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240312 | 170700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240312 | 170600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240312 | 170500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240312 | 170400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240312 | 170300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240312 | 170200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240312 | 170100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240312 | 170000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240312 | 165900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240312 | 165800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240312 | 165700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240312 | 165600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240312 | 165500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240312 | 165400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240312 | 165300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240312 | 165200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240312 | 165100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240312 | 165000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240312 | 164900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240312 | 164800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240312 | 164700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240312 | 164600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240312 | 164500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240312 | 164400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240312 | 164300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240312 | 164200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240312 | 164100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240312 | 164000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240312 | 163900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 243 | 20240312 | 163800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240312 | 163700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240312 | 163600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240312 | 163500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240312 | 163400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240312 | 163300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240312 | 163200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240312 | 163100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240312 | 163000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240312 | 162900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240312 | 162800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240312 | 162700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240312 | 162600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240312 | 162500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240312 | 162400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240312 | 162300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240312 | 162200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240312 | 162100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240312 | 162000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240312 | 161900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240312 | 161800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240312 | 161700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20240312 | 161600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20240312 | 161500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20240312 | 161400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20240312 | 161300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20240312 | 161200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20240312 | 161100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20240312 | 161000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20240312 | 160900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 273 | 20240312 | 160800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20240312 | 160700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20240312 | 160600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20240312 | 160500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20240312 | 160400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20240312 | 160300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20240312 | 160200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 280 | 20240312 | 160100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 281 | 20240312 | 160000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 282 | 20240312 | 155900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 283 | 20240312 | 155800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 284 | 20240312 | 155700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 285 | 20240312 | 155600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20240312 | 155500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20240312 | 155400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20240312 | 155300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20240312 | 155200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20240312 | 155100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20240312 | 155000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20240312 | 154900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20240312 | 154800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20240312 | 154700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20240312 | 154600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20240312 | 154500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20240312 | 154400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20240312 | 154300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 299 | 20240312 | 154200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20240312 | 154100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 301 | 20240312 | 154000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20240312 | 153900 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 303 | 20240312 | 153800 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 304 | 20240312 | 153700 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 305 | 20240312 | 153600 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 306 | 20240312 | 153500 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 307 | 20240312 | 153400 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20240312 | 153300 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 309 | 20240312 | 153200 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 310 | 20240312 | 153100 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 0 |
| 311 | 20240312 | 153000 | 2635025930 | 15620 | 15620 | 15620 | 15620 | 1965 |
| 312 | 20240312 | 152900 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240312 | 152800 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240312 | 152700 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 315 | 20240312 | 152600 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 316 | 20240312 | 152500 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 317 | 20240312 | 152400 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 318 | 20240312 | 152300 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 319 | 20240312 | 152200 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 320 | 20240312 | 152100 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 321 | 20240312 | 152000 | 2604332630 | 15520 | 15520 | 15520 | 15520 | 0 |
| 322 | 20240312 | 151900 | 2604332630 | 15520 | 15500 | 15520 | 15500 | 149 |
| 323 | 20240312 | 151800 | 2602020390 | 15500 | 15540 | 15540 | 15500 | 1481 |
| 324 | 20240312 | 151700 | 2579054310 | 15540 | 15550 | 15550 | 15540 | 267 |
| 325 | 20240312 | 151600 | 2574902760 | 15540 | 15530 | 15540 | 15530 | 128 |
| 326 | 20240312 | 151500 | 2572914760 | 15530 | 15520 | 15530 | 15510 | 326 |
| 327 | 20240312 | 151400 | 2567853260 | 15510 | 15520 | 15520 | 15510 | 218 |
| 328 | 20240312 | 151300 | 2564471080 | 15530 | 15530 | 15530 | 15520 | 342 |
| 329 | 20240312 | 151200 | 2559160840 | 15540 | 15530 | 15540 | 15510 | 350 |
| 330 | 20240312 | 151100 | 2553729010 | 15530 | 15530 | 15540 | 15520 | 131 |
| 331 | 20240312 | 151000 | 2551695330 | 15530 | 15530 | 15530 | 15520 | 768 |
| 332 | 20240312 | 150900 | 2539774790 | 15510 | 15540 | 15540 | 15510 | 151 |
| 333 | 20240312 | 150800 | 2537431070 | 15530 | 15530 | 15530 | 15520 | 854 |
| 334 | 20240312 | 150700 | 2524175230 | 15530 | 15550 | 15550 | 15530 | 192 |
| 335 | 20240312 | 150600 | 2521190710 | 15550 | 15540 | 15560 | 15540 | 435 |
| 336 | 20240312 | 150500 | 2514428740 | 15540 | 15540 | 15550 | 15530 | 692 |
| 337 | 20240312 | 150400 | 2503675300 | 15540 | 15510 | 15540 | 15500 | 1086 |
| 338 | 20240312 | 150300 | 2486827790 | 15530 | 15530 | 15530 | 15500 | 2496 |
| 339 | 20240312 | 150200 | 2448130520 | 15530 | 15510 | 15530 | 15500 | 900 |
| 340 | 20240312 | 150100 | 2434170530 | 15510 | 15530 | 15530 | 15510 | 783 |
| 341 | 20240312 | 150000 | 2422014920 | 15550 | 15510 | 15550 | 15510 | 1135 |
| 342 | 20240312 | 145900 | 2404399720 | 15510 | 15520 | 15540 | 15500 | 1609 |
| 343 | 20240312 | 145800 | 2379446540 | 15530 | 15520 | 15530 | 15500 | 984 |
| 344 | 20240312 | 145700 | 2364186890 | 15520 | 15510 | 15530 | 15510 | 1774 |
| 345 | 20240312 | 145600 | 2336660010 | 15500 | 15520 | 15520 | 15500 | 278 |
| 346 | 20240312 | 145500 | 2332347450 | 15500 | 15530 | 15530 | 15500 | 439 |
| 347 | 20240312 | 145400 | 2325541370 | 15540 | 15550 | 15550 | 15540 | 330 |
| 348 | 20240312 | 145300 | 2320412120 | 15530 | 15500 | 15530 | 15500 | 786 |
| 349 | 20240312 | 145200 | 2308223130 | 15500 | 15500 | 15510 | 15500 | 454 |
| 350 | 20240312 | 145100 | 2301185250 | 15510 | 15490 | 15510 | 15490 | 1062 |
| 351 | 20240312 | 145000 | 2284720300 | 15490 | 15490 | 15500 | 15490 | 406 |
| 352 | 20240312 | 144900 | 2278430860 | 15490 | 15490 | 15500 | 15490 | 752 |
| 353 | 20240312 | 144800 | 2266775580 | 15490 | 15500 | 15500 | 15490 | 1098 |
| 354 | 20240312 | 144700 | 2249758070 | 15500 | 15490 | 15510 | 15490 | 213 |
| 355 | 20240312 | 144600 | 2246457360 | 15510 | 15500 | 15510 | 15500 | 754 |
| 356 | 20240312 | 144500 | 2234769720 | 15500 | 15510 | 15510 | 15500 | 187 |
| 357 | 20240312 | 144400 | 2231870350 | 15520 | 15520 | 15520 | 15520 | 26 |
| 358 | 20240312 | 144300 | 2231466830 | 15540 | 15490 | 15540 | 15480 | 1800 |
| 359 | 20240312 | 144200 | 2203571980 | 15480 | 15480 | 15480 | 15480 | 310 |
| 360 | 20240312 | 144100 | 2198773180 | 15480 | 15490 | 15490 | 15480 | 255 |
| 361 | 20240312 | 144000 | 2194825660 | 15490 | 15510 | 15510 | 15490 | 201 |
| 362 | 20240312 | 143900 | 2191709830 | 15510 | 15510 | 15510 | 15500 | 238 |
| 363 | 20240312 | 143800 | 2188020300 | 15510 | 15490 | 15510 | 15480 | 1085 |
| 364 | 20240312 | 143700 | 2171208550 | 15510 | 15480 | 15510 | 15480 | 449 |
| 365 | 20240312 | 143600 | 2164255310 | 15490 | 15460 | 15490 | 15460 | 1593 |
| 366 | 20240312 | 143500 | 2139616070 | 15470 | 15470 | 15470 | 15470 | 597 |
| 367 | 20240312 | 143400 | 2130380480 | 15470 | 15470 | 15480 | 15470 | 957 |
| 368 | 20240312 | 143300 | 2115574440 | 15470 | 15470 | 15470 | 15460 | 327 |
| 369 | 20240312 | 143200 | 2110517270 | 15490 | 15510 | 15510 | 15490 | 484 |
| 370 | 20240312 | 143100 | 2103011270 | 15550 | 15460 | 15550 | 15460 | 1974 |
| 371 | 20240312 | 143000 | 2072461040 | 15470 | 15470 | 15470 | 15470 | 357 |
| 372 | 20240312 | 142900 | 2066938250 | 15470 | 15470 | 15470 | 15470 | 178 |
| 373 | 20240312 | 142800 | 2064184590 | 15470 | 15470 | 15470 | 15470 | 316 |
| 374 | 20240312 | 142700 | 2059296070 | 15470 | 15450 | 15470 | 15450 | 702 |
| 375 | 20240312 | 142600 | 2048443360 | 15450 | 15460 | 15460 | 15450 | 578 |
| 376 | 20240312 | 142500 | 2039508790 | 15450 | 15470 | 15550 | 15450 | 2528 |
| 377 | 20240312 | 142400 | 2000296840 | 15470 | 15460 | 15470 | 15450 | 1494 |
| 378 | 20240312 | 142300 | 1977195100 | 15460 | 15460 | 15460 | 15450 | 638 |
| 379 | 20240312 | 142200 | 1967331820 | 15460 | 15460 | 15470 | 15450 | 921 |
| 380 | 20240312 | 142100 | 1953092440 | 15460 | 15450 | 15460 | 15450 | 762 |
| 381 | 20240312 | 142000 | 1941317380 | 15450 | 15430 | 15450 | 15430 | 983 |
| 382 | 20240312 | 141900 | 1926132430 | 15420 | 15410 | 15420 | 15410 | 1547 |
| 383 | 20240312 | 141800 | 1902288620 | 15410 | 15420 | 15420 | 15410 | 927 |
| 384 | 20240312 | 141700 | 1887999980 | 15420 | 15420 | 15420 | 15420 | 312 |
| 385 | 20240312 | 141600 | 1883188940 | 15410 | 15450 | 15450 | 15410 | 4380 |
| 386 | 20240312 | 141500 | 1815665600 | 15450 | 15500 | 15500 | 15450 | 2863 |
| 387 | 20240312 | 141400 | 1771321290 | 15500 | 15500 | 15520 | 15500 | 268 |
| 388 | 20240312 | 141300 | 1767164730 | 15510 | 15520 | 15530 | 15510 | 1118 |
| 389 | 20240312 | 141200 | 1749822660 | 15520 | 15530 | 15530 | 15520 | 291 |
| 390 | 20240312 | 141100 | 1745305250 | 15530 | 15540 | 15540 | 15530 | 1647 |
| 391 | 20240312 | 141000 | 1719724460 | 15540 | 15550 | 15550 | 15540 | 1517 |
| 392 | 20240312 | 140900 | 1696142110 | 15550 | 15550 | 15560 | 15550 | 1839 |
| 393 | 20240312 | 140800 | 1667545650 | 15550 | 15570 | 15570 | 15550 | 1961 |
| 394 | 20240312 | 140700 | 1637032500 | 15570 | 15570 | 15580 | 15560 | 1120 |
| 395 | 20240312 | 140600 | 1619595670 | 15570 | 15570 | 15570 | 15570 | 1621 |
| 396 | 20240312 | 140500 | 1594356700 | 15570 | 15570 | 15570 | 15570 | 308 |
| 397 | 20240312 | 140400 | 1589561140 | 15570 | 15570 | 15580 | 15570 | 413 |
| 398 | 20240312 | 140300 | 1583130590 | 15570 | 15580 | 15580 | 15570 | 133 |
| 399 | 20240312 | 140200 | 1581059150 | 15600 | 15600 | 15600 | 15600 | 1 |
| 400 | 20240312 | 140100 | 1581043550 | 15600 | 15560 | 15620 | 15560 | 2608 |
| 401 | 20240312 | 140000 | 1540370760 | 15570 | 15570 | 15580 | 15570 | 268 |
| 402 | 20240312 | 135900 | 1536197980 | 15570 | 15580 | 15590 | 15570 | 446 |
| 403 | 20240312 | 135800 | 1529251830 | 15580 | 15590 | 15590 | 15580 | 2151 |
| 404 | 20240312 | 135700 | 1495718060 | 15590 | 15580 | 15590 | 15580 | 1441 |
| 405 | 20240312 | 135600 | 1473258280 | 15580 | 15600 | 15600 | 15580 | 1713 |
| 406 | 20240312 | 135500 | 1446549620 | 15590 | 15600 | 15610 | 15590 | 4118 |
| 407 | 20240312 | 135400 | 1382328110 | 15610 | 15610 | 15610 | 15600 | 574 |
| 408 | 20240312 | 135300 | 1373369680 | 15610 | 15610 | 15610 | 15600 | 221 |
| 409 | 20240312 | 135200 | 1369921290 | 15680 | 15610 | 15680 | 15600 | 534 |
| 410 | 20240312 | 135100 | 1361588840 | 15610 | 15610 | 15610 | 15610 | 120 |
| 411 | 20240312 | 135000 | 1359715640 | 15610 | 15590 | 15610 | 15590 | 859 |
| 412 | 20240312 | 134900 | 1346314310 | 15600 | 15610 | 15610 | 15600 | 128 |
| 413 | 20240312 | 134800 | 1344317290 | 15590 | 15590 | 15590 | 15590 | 202 |
| 414 | 20240312 | 134700 | 1341168110 | 15590 | 15620 | 15620 | 15590 | 5452 |
| 415 | 20240312 | 134600 | 1256084240 | 15600 | 15620 | 15620 | 15600 | 2245 |
| 416 | 20240312 | 134500 | 1221043430 | 15620 | 15630 | 15630 | 15620 | 1286 |
| 417 | 20240312 | 134400 | 1200956000 | 15620 | 15630 | 15630 | 15620 | 225 |
| 418 | 20240312 | 134300 | 1197441190 | 15630 | 15630 | 15630 | 15630 | 1698 |
| 419 | 20240312 | 134200 | 1170901450 | 15640 | 15640 | 15640 | 15630 | 272 |
| 420 | 20240312 | 134100 | 1166648210 | 15650 | 15650 | 15650 | 15640 | 2246 |
| 421 | 20240312 | 134000 | 1131510080 | 15650 | 15660 | 15660 | 15650 | 2593 |
| 422 | 20240312 | 133900 | 1090924710 | 15660 | 15670 | 15680 | 15660 | 918 |
| 423 | 20240312 | 133800 | 1076540460 | 15670 | 15670 | 15670 | 15670 | 28 |
| 424 | 20240312 | 133700 | 1076101700 | 15670 | 15680 | 15680 | 15670 | 278 |
| 425 | 20240312 | 133600 | 1071742980 | 15680 | 15680 | 15680 | 15670 | 171 |
| 426 | 20240312 | 133500 | 1069062020 | 15680 | 15680 | 15680 | 15680 | 4 |
| 427 | 20240312 | 133400 | 1068999300 | 15680 | 15670 | 15680 | 15670 | 320 |
| 428 | 20240312 | 133300 | 1063982900 | 15670 | 15680 | 15680 | 15670 | 33 |
| 429 | 20240312 | 133200 | 1063465690 | 15680 | 15680 | 15680 | 15680 | 117 |
| 430 | 20240312 | 133100 | 1061631130 | 15680 | 15680 | 15680 | 15680 | 32 |
| 431 | 20240312 | 133000 | 1061129370 | 15690 | 15680 | 15690 | 15680 | 153 |
| 432 | 20240312 | 132900 | 1058730140 | 15680 | 15680 | 15680 | 15680 | 20 |
| 433 | 20240312 | 132800 | 1058416540 | 15680 | 15680 | 15680 | 15670 | 80 |
| 434 | 20240312 | 132700 | 1057162460 | 15670 | 15670 | 15670 | 15670 | 0 |
| 435 | 20240312 | 132600 | 1057162460 | 15670 | 15680 | 15680 | 15670 | 35 |
| 436 | 20240312 | 132500 | 1056613990 | 15670 | 15670 | 15670 | 15670 | 53 |
| 437 | 20240312 | 132400 | 1055783480 | 15680 | 15680 | 15680 | 15680 | 1 |
| 438 | 20240312 | 132300 | 1055767800 | 15680 | 15680 | 15680 | 15680 | 0 |
| 439 | 20240312 | 132200 | 1055767800 | 15680 | 15680 | 15680 | 15680 | 292 |
| 440 | 20240312 | 132100 | 1051189240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 441 | 20240312 | 132000 | 1051189240 | 15680 | 15680 | 15680 | 15680 | 33 |
| 442 | 20240312 | 131900 | 1050671800 | 15680 | 15680 | 15680 | 15680 | 59 |
| 443 | 20240312 | 131800 | 1049746680 | 15680 | 15690 | 15690 | 15680 | 37 |
| 444 | 20240312 | 131700 | 1049166470 | 15690 | 15680 | 15690 | 15680 | 51 |
| 445 | 20240312 | 131600 | 1048366600 | 15680 | 15680 | 15680 | 15680 | 1 |
| 446 | 20240312 | 131500 | 1048350920 | 15680 | 15700 | 15700 | 15680 | 22 |
| 447 | 20240312 | 131400 | 1048005580 | 15680 | 15680 | 15680 | 15680 | 59 |
| 448 | 20240312 | 131300 | 1047080460 | 15680 | 15680 | 15680 | 15680 | 0 |
| 449 | 20240312 | 131200 | 1047080460 | 15680 | 15690 | 15690 | 15680 | 55 |
| 450 | 20240312 | 131100 | 1046217830 | 15690 | 15690 | 15690 | 15690 | 2 |
| 451 | 20240312 | 131000 | 1046186450 | 15680 | 15680 | 15680 | 15680 | 14 |
| 452 | 20240312 | 130900 | 1045966930 | 15670 | 15670 | 15670 | 15670 | 32 |
| 453 | 20240312 | 130800 | 1045465490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 454 | 20240312 | 130700 | 1045465490 | 15680 | 15670 | 15680 | 15670 | 103 |
| 455 | 20240312 | 130600 | 1043850980 | 15660 | 15670 | 15670 | 15660 | 1913 |
| 456 | 20240312 | 130500 | 1013891270 | 15680 | 15680 | 15680 | 15680 | 41 |
| 457 | 20240312 | 130400 | 1013248390 | 15690 | 15690 | 15690 | 15690 | 0 |
| 458 | 20240312 | 130300 | 1013248390 | 15690 | 15670 | 15690 | 15670 | 116 |
| 459 | 20240312 | 130200 | 1011429430 | 15680 | 15680 | 15680 | 15680 | 20 |
| 460 | 20240312 | 130100 | 1011115830 | 15680 | 15680 | 15680 | 15680 | 38 |
| 461 | 20240312 | 130000 | 1010519990 | 15680 | 15680 | 15680 | 15680 | 20 |
| 462 | 20240312 | 125900 | 1010206390 | 15670 | 15670 | 15670 | 15670 | 32 |
| 463 | 20240312 | 125800 | 1009704950 | 15670 | 15670 | 15670 | 15670 | 777 |
| 464 | 20240312 | 125700 | 997529360 | 15670 | 15670 | 15670 | 15670 | 0 |
| 465 | 20240312 | 125600 | 997529360 | 15670 | 15680 | 15680 | 15670 | 62 |
| 466 | 20240312 | 125500 | 996557520 | 15680 | 15680 | 15680 | 15680 | 44 |
| 467 | 20240312 | 125400 | 995867600 | 15680 | 15670 | 15680 | 15670 | 594 |
| 468 | 20240312 | 125300 | 986559520 | 15660 | 15680 | 15680 | 15660 | 3681 |
| 469 | 20240312 | 125200 | 928871960 | 15690 | 15690 | 15690 | 15690 | 4 |
| 470 | 20240312 | 125100 | 928809200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 471 | 20240312 | 125000 | 928809200 | 15690 | 15690 | 15690 | 15680 | 65 |
| 472 | 20240312 | 124900 | 927789500 | 15700 | 15710 | 15710 | 15700 | 263 |
| 473 | 20240312 | 124800 | 923660390 | 15700 | 15700 | 15700 | 15700 | 0 |
| 474 | 20240312 | 124700 | 923660390 | 15700 | 15700 | 15700 | 15690 | 2025 |
| 475 | 20240312 | 124600 | 891868210 | 15700 | 15700 | 15700 | 15700 | 262 |
| 476 | 20240312 | 124500 | 887754810 | 15700 | 15700 | 15700 | 15700 | 279 |
| 477 | 20240312 | 124400 | 883374510 | 15690 | 15680 | 15690 | 15680 | 46 |
| 478 | 20240312 | 124300 | 882653090 | 15690 | 15690 | 15690 | 15690 | 0 |
| 479 | 20240312 | 124200 | 882653090 | 15690 | 15690 | 15690 | 15690 | 19 |
| 480 | 20240312 | 124100 | 882354980 | 15690 | 15690 | 15690 | 15690 | 100 |
| 481 | 20240312 | 124000 | 880785980 | 15680 | 15680 | 15680 | 15680 | 32 |
| 482 | 20240312 | 123900 | 880284220 | 15690 | 15680 | 15690 | 15680 | 83 |
| 483 | 20240312 | 123800 | 878982590 | 15680 | 15680 | 15680 | 15680 | 0 |
| 484 | 20240312 | 123700 | 878982590 | 15680 | 15680 | 15680 | 15680 | 0 |
| 485 | 20240312 | 123600 | 878982590 | 15680 | 15680 | 15680 | 15680 | 33 |
| 486 | 20240312 | 123500 | 878465150 | 15700 | 15700 | 15700 | 15700 | 65 |
| 487 | 20240312 | 123400 | 877444650 | 15700 | 15680 | 15700 | 15680 | 414 |
| 488 | 20240312 | 123300 | 870946010 | 15680 | 15680 | 15680 | 15680 | 356 |
| 489 | 20240312 | 123200 | 865363930 | 15680 | 15680 | 15680 | 15680 | 0 |
| 490 | 20240312 | 123100 | 865363930 | 15680 | 15690 | 15690 | 15680 | 52 |
| 491 | 20240312 | 123000 | 864548370 | 15680 | 15680 | 15680 | 15680 | 0 |
| 492 | 20240312 | 122900 | 864548370 | 15680 | 15690 | 15690 | 15680 | 52 |
| 493 | 20240312 | 122800 | 863732820 | 15670 | 15670 | 15670 | 15670 | 0 |
| 494 | 20240312 | 122700 | 863732820 | 15670 | 15680 | 15680 | 15670 | 64 |
| 495 | 20240312 | 122600 | 862729620 | 15680 | 15680 | 15680 | 15680 | 1 |
| 496 | 20240312 | 122500 | 862713940 | 15700 | 15700 | 15700 | 15700 | 4 |
| 497 | 20240312 | 122400 | 862651140 | 15680 | 15680 | 15680 | 15680 | 0 |
| 498 | 20240312 | 122300 | 862651140 | 15680 | 15670 | 15680 | 15670 | 180 |
| 499 | 20240312 | 122200 | 859829240 | 15670 | 15680 | 15680 | 15670 | 51 |
| 500 | 20240312 | 122100 | 859029750 | 15670 | 15680 | 15680 | 15670 | 136 |
| 501 | 20240312 | 122000 | 856898600 | 15690 | 15680 | 15690 | 15670 | 301 |
| 502 | 20240312 | 121900 | 852179740 | 15690 | 15680 | 15690 | 15680 | 73 |
| 503 | 20240312 | 121800 | 851034900 | 15680 | 15680 | 15680 | 15680 | 33 |
| 504 | 20240312 | 121700 | 850517460 | 15680 | 15680 | 15680 | 15680 | 32 |
| 505 | 20240312 | 121600 | 850015700 | 15690 | 15690 | 15690 | 15690 | 5 |
| 506 | 20240312 | 121500 | 849937250 | 15680 | 15680 | 15680 | 15680 | 50 |
| 507 | 20240312 | 121400 | 849153250 | 15680 | 15680 | 15680 | 15680 | 32 |
| 508 | 20240312 | 121300 | 848651490 | 15680 | 15680 | 15680 | 15680 | 0 |
| 509 | 20240312 | 121200 | 848651490 | 15680 | 15680 | 15680 | 15680 | 126 |
| 510 | 20240312 | 121100 | 846675810 | 15690 | 15690 | 15690 | 15690 | 4 |
| 511 | 20240312 | 121000 | 846613050 | 15680 | 15680 | 15680 | 15680 | 32 |
| 512 | 20240312 | 120900 | 846111290 | 15690 | 15690 | 15690 | 15690 | 235 |
| 513 | 20240312 | 120800 | 842424140 | 15700 | 15700 | 15700 | 15700 | 0 |
| 514 | 20240312 | 120700 | 842424140 | 15700 | 15690 | 15700 | 15690 | 50 |
| 515 | 20240312 | 120600 | 841639460 | 15690 | 15690 | 15690 | 15690 | 33 |
| 516 | 20240312 | 120500 | 841121690 | 15690 | 15690 | 15690 | 15690 | 0 |
| 517 | 20240312 | 120400 | 841121690 | 15690 | 15700 | 15700 | 15690 | 34 |
| 518 | 20240312 | 120300 | 840588210 | 15690 | 15690 | 15690 | 15690 | 50 |
| 519 | 20240312 | 120200 | 839803710 | 15690 | 15690 | 15690 | 15690 | 890 |
| 520 | 20240312 | 120100 | 825839610 | 15700 | 15700 | 15700 | 15690 | 144 |
| 521 | 20240312 | 120000 | 823579150 | 15710 | 15710 | 15710 | 15710 | 46 |
| 522 | 20240312 | 115900 | 822856490 | 15710 | 15720 | 15720 | 15710 | 122 |
| 523 | 20240312 | 115800 | 820939030 | 15720 | 15720 | 15720 | 15710 | 245 |
| 524 | 20240312 | 115700 | 817087950 | 15720 | 15710 | 15720 | 15710 | 22 |
| 525 | 20240312 | 115600 | 816742130 | 15710 | 15710 | 15710 | 15710 | 32 |
| 526 | 20240312 | 115500 | 816239410 | 15720 | 15720 | 15720 | 15710 | 50 |
| 527 | 20240312 | 115400 | 815453730 | 15710 | 15700 | 15720 | 15700 | 121 |
| 528 | 20240312 | 115300 | 813551640 | 15710 | 15690 | 15710 | 15690 | 56 |
| 529 | 20240312 | 115200 | 812672520 | 15680 | 15690 | 15690 | 15680 | 56 |
| 530 | 20240312 | 115100 | 811794140 | 15680 | 15680 | 15680 | 15680 | 200 |
| 531 | 20240312 | 115000 | 808658140 | 15680 | 15670 | 15680 | 15670 | 51 |
| 532 | 20240312 | 114900 | 807858960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 533 | 20240312 | 114800 | 807858960 | 15670 | 15670 | 15670 | 15670 | 66 |
| 534 | 20240312 | 114700 | 806824740 | 15670 | 15670 | 15670 | 15670 | 33 |
| 535 | 20240312 | 114600 | 806307630 | 15670 | 15670 | 15670 | 15670 | 0 |
| 536 | 20240312 | 114500 | 806307630 | 15670 | 15670 | 15670 | 15670 | 32 |
| 537 | 20240312 | 114400 | 805806190 | 15660 | 15680 | 15680 | 15660 | 345 |
| 538 | 20240312 | 114300 | 800402810 | 15670 | 15670 | 15670 | 15670 | 0 |
| 539 | 20240312 | 114200 | 800402810 | 15670 | 15670 | 15670 | 15670 | 88 |
| 540 | 20240312 | 114100 | 799023850 | 15670 | 15670 | 15670 | 15670 | 16 |
| 541 | 20240312 | 114000 | 798773130 | 15660 | 15670 | 15670 | 15660 | 58 |
| 542 | 20240312 | 113900 | 797864600 | 15670 | 15680 | 15680 | 15670 | 35 |
| 543 | 20240312 | 113800 | 797316120 | 15670 | 15670 | 15670 | 15670 | 35 |
| 544 | 20240312 | 113700 | 796767670 | 15660 | 15660 | 15660 | 15660 | 0 |
| 545 | 20240312 | 113600 | 796767670 | 15660 | 15680 | 15680 | 15660 | 150 |
| 546 | 20240312 | 113500 | 794416450 | 15710 | 15670 | 15710 | 15670 | 237 |
| 547 | 20240312 | 113400 | 790696050 | 15660 | 15660 | 15660 | 15660 | 730 |
| 548 | 20240312 | 113300 | 779264250 | 15660 | 15650 | 15660 | 15650 | 40 |
| 549 | 20240312 | 113200 | 778638220 | 15650 | 15650 | 15650 | 15640 | 335 |
| 550 | 20240312 | 113100 | 773396950 | 15650 | 15690 | 15700 | 15650 | 4304 |
| 551 | 20240312 | 113000 | 705992590 | 15690 | 15690 | 15690 | 15690 | 480 |
| 552 | 20240312 | 112900 | 698461390 | 15700 | 15700 | 15700 | 15700 | 11 |
| 553 | 20240312 | 112800 | 698288690 | 15710 | 15700 | 15710 | 15690 | 582 |
| 554 | 20240312 | 112700 | 689153010 | 15700 | 15700 | 15700 | 15700 | 265 |
| 555 | 20240312 | 112600 | 684992510 | 15710 | 15710 | 15710 | 15710 | 351 |
| 556 | 20240312 | 112500 | 679478300 | 15710 | 15710 | 15710 | 15710 | 46 |
| 557 | 20240312 | 112400 | 678755640 | 15710 | 15720 | 15720 | 15710 | 23 |
| 558 | 20240312 | 112300 | 678394280 | 15710 | 15720 | 15720 | 15710 | 35 |
| 559 | 20240312 | 112200 | 677844400 | 15710 | 15710 | 15710 | 15710 | 39 |
| 560 | 20240312 | 112100 | 677231710 | 15710 | 15720 | 15720 | 15710 | 409 |
| 561 | 20240312 | 112000 | 670806060 | 15720 | 15710 | 15720 | 15710 | 95 |
| 562 | 20240312 | 111900 | 669312980 | 15720 | 15720 | 15720 | 15720 | 1 |
| 563 | 20240312 | 111800 | 669297260 | 15710 | 15720 | 15720 | 15710 | 50 |
| 564 | 20240312 | 111700 | 668511580 | 15710 | 15710 | 15710 | 15710 | 32 |
| 565 | 20240312 | 111600 | 668008860 | 15720 | 15720 | 15720 | 15720 | 126 |
| 566 | 20240312 | 111500 | 666028140 | 15720 | 15710 | 15720 | 15710 | 530 |
| 567 | 20240312 | 111400 | 657701650 | 15710 | 15700 | 15710 | 15700 | 37 |
| 568 | 20240312 | 111300 | 657120730 | 15710 | 15700 | 15710 | 15700 | 189 |
| 569 | 20240312 | 111200 | 654153190 | 15700 | 15700 | 15700 | 15700 | 32 |
| 570 | 20240312 | 111100 | 653650790 | 15700 | 15710 | 15710 | 15700 | 41 |
| 571 | 20240312 | 111000 | 653006700 | 15700 | 15710 | 15710 | 15700 | 92 |
| 572 | 20240312 | 110900 | 651562120 | 15700 | 15710 | 15710 | 15700 | 552 |
| 573 | 20240312 | 110800 | 642895610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 574 | 20240312 | 110700 | 642895610 | 15710 | 15710 | 15710 | 15710 | 36 |
| 575 | 20240312 | 110600 | 642330050 | 15700 | 15710 | 15710 | 15700 | 95 |
| 576 | 20240312 | 110500 | 640837920 | 15710 | 15710 | 15710 | 15710 | 1 |
| 577 | 20240312 | 110400 | 640822210 | 15710 | 15720 | 15720 | 15710 | 111 |
| 578 | 20240312 | 110300 | 639078390 | 15710 | 15700 | 15710 | 15700 | 151 |
| 579 | 20240312 | 110200 | 636706500 | 15710 | 15710 | 15710 | 15710 | 53 |
| 580 | 20240312 | 110100 | 635873870 | 15710 | 15710 | 15710 | 15710 | 5 |
| 581 | 20240312 | 110000 | 635795320 | 15710 | 15710 | 15710 | 15710 | 646 |
| 582 | 20240312 | 105900 | 625646660 | 15710 | 15710 | 15710 | 15710 | 46 |
| 583 | 20240312 | 105800 | 624924000 | 15710 | 15720 | 15720 | 15710 | 77 |
| 584 | 20240312 | 105700 | 623713940 | 15720 | 15710 | 15720 | 15710 | 68 |
| 585 | 20240312 | 105600 | 622645560 | 15720 | 15720 | 15730 | 15720 | 59 |
| 586 | 20240312 | 105500 | 621717580 | 15720 | 15720 | 15720 | 15720 | 134 |
| 587 | 20240312 | 105400 | 619611100 | 15730 | 15730 | 15730 | 15730 | 22 |
| 588 | 20240312 | 105300 | 619265040 | 15730 | 15720 | 15730 | 15720 | 132 |
| 589 | 20240312 | 105200 | 617189000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 590 | 20240312 | 105100 | 617189000 | 15720 | 15720 | 15720 | 15720 | 20 |
| 591 | 20240312 | 105000 | 616874600 | 15740 | 15740 | 15740 | 15740 | 31 |
| 592 | 20240312 | 104900 | 616386660 | 15750 | 15750 | 15750 | 15750 | 0 |
| 593 | 20240312 | 104800 | 616386660 | 15750 | 15750 | 15750 | 15750 | 1 |
| 594 | 20240312 | 104700 | 616370910 | 15740 | 15720 | 15740 | 15720 | 388 |
| 595 | 20240312 | 104600 | 610270600 | 15710 | 15710 | 15710 | 15710 | 104 |
| 596 | 20240312 | 104500 | 608636760 | 15700 | 15690 | 15700 | 15690 | 40 |
| 597 | 20240312 | 104400 | 608008810 | 15700 | 15680 | 15700 | 15680 | 160 |
| 598 | 20240312 | 104300 | 605497930 | 15680 | 15680 | 15690 | 15680 | 758 |
| 599 | 20240312 | 104200 | 593610430 | 15690 | 15680 | 15690 | 15680 | 93 |
| 600 | 20240312 | 104100 | 592152080 | 15680 | 15680 | 15680 | 15680 | 155 |
| 601 | 20240312 | 104000 | 589721680 | 15680 | 15690 | 15690 | 15680 | 646 |
| 602 | 20240312 | 103900 | 579591200 | 15680 | 15700 | 15700 | 15680 | 763 |
| 603 | 20240312 | 103800 | 567623050 | 15690 | 15710 | 15720 | 15690 | 689 |
| 604 | 20240312 | 103700 | 556803330 | 15720 | 15710 | 15720 | 15710 | 81 |
| 605 | 20240312 | 103600 | 555530520 | 15720 | 15720 | 15740 | 15720 | 89 |
| 606 | 20240312 | 103500 | 554131400 | 15720 | 15750 | 15750 | 15720 | 451 |
| 607 | 20240312 | 103400 | 547033560 | 15740 | 15770 | 15770 | 15740 | 611 |
| 608 | 20240312 | 103300 | 537403530 | 15780 | 15780 | 15780 | 15780 | 62 |
| 609 | 20240312 | 103200 | 536425170 | 15800 | 15800 | 15800 | 15800 | 0 |
| 610 | 20240312 | 103100 | 536425170 | 15800 | 15800 | 15800 | 15790 | 144 |
| 611 | 20240312 | 103000 | 534151260 | 15790 | 15790 | 15790 | 15790 | 0 |
| 612 | 20240312 | 102900 | 534151260 | 15790 | 15790 | 15790 | 15790 | 285 |
| 613 | 20240312 | 102800 | 529651110 | 15780 | 15780 | 15780 | 15780 | 32 |
| 614 | 20240312 | 102700 | 529146150 | 15790 | 15790 | 15790 | 15790 | 177 |
| 615 | 20240312 | 102600 | 526351320 | 15790 | 15800 | 15800 | 15790 | 56 |
| 616 | 20240312 | 102500 | 525467060 | 15800 | 15800 | 15800 | 15800 | 2 |
| 617 | 20240312 | 102400 | 525435460 | 15790 | 15800 | 15800 | 15790 | 85 |
| 618 | 20240312 | 102300 | 524092860 | 15800 | 15820 | 15820 | 15800 | 400 |
| 619 | 20240312 | 102200 | 517770630 | 15830 | 15830 | 15830 | 15830 | 323 |
| 620 | 20240312 | 102100 | 512657540 | 15840 | 15840 | 15840 | 15840 | 177 |
| 621 | 20240312 | 102000 | 509853860 | 15850 | 15840 | 15850 | 15840 | 8 |
| 622 | 20240312 | 101900 | 509727090 | 15840 | 15840 | 15840 | 15840 | 54 |
| 623 | 20240312 | 101800 | 508871730 | 15840 | 15840 | 15860 | 15840 | 31 |
| 624 | 20240312 | 101700 | 508380650 | 15860 | 15860 | 15860 | 15860 | 31 |
| 625 | 20240312 | 101600 | 507888990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 626 | 20240312 | 101500 | 507888990 | 15860 | 15860 | 15860 | 15860 | 0 |
| 627 | 20240312 | 101400 | 507888990 | 15860 | 15860 | 15860 | 15860 | 16 |
| 628 | 20240312 | 101300 | 507635230 | 15870 | 15870 | 15870 | 15870 | 0 |
| 629 | 20240312 | 101200 | 507635230 | 15870 | 15870 | 15870 | 15870 | 93 |
| 630 | 20240312 | 101100 | 506159320 | 15870 | 15840 | 15870 | 15840 | 258 |
| 631 | 20240312 | 101000 | 502067540 | 15850 | 15860 | 15860 | 15850 | 597 |
| 632 | 20240312 | 100900 | 492605060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 633 | 20240312 | 100800 | 492605060 | 15860 | 15860 | 15860 | 15860 | 33 |
| 634 | 20240312 | 100700 | 492081680 | 15870 | 15900 | 15900 | 15870 | 1735 |
| 635 | 20240312 | 100600 | 464533490 | 15910 | 15910 | 15910 | 15910 | 2 |
| 636 | 20240312 | 100500 | 464501670 | 15910 | 15900 | 15910 | 15900 | 390 |
| 637 | 20240312 | 100400 | 458299860 | 15900 | 15900 | 15900 | 15900 | 264 |
| 638 | 20240312 | 100300 | 454102260 | 15910 | 15910 | 15910 | 15910 | 67 |
| 639 | 20240312 | 100200 | 453036290 | 15890 | 15900 | 15900 | 15890 | 453 |
| 640 | 20240312 | 100100 | 445834520 | 15900 | 15900 | 15900 | 15900 | 101 |
| 641 | 20240312 | 100000 | 444228620 | 15890 | 15890 | 15900 | 15880 | 308 |
| 642 | 20240312 | 095900 | 439333580 | 15890 | 15900 | 15910 | 15890 | 194 |
| 643 | 20240312 | 095800 | 436248850 | 15900 | 15910 | 15910 | 15900 | 986 |
| 644 | 20240312 | 095700 | 420561600 | 15910 | 15910 | 15910 | 15910 | 101 |
| 645 | 20240312 | 095600 | 418954690 | 15900 | 15870 | 15900 | 15870 | 106 |
| 646 | 20240312 | 095500 | 417269470 | 15870 | 15880 | 15900 | 15870 | 1524 |
| 647 | 20240312 | 095400 | 393062830 | 15880 | 15850 | 15880 | 15850 | 768 |
| 648 | 20240312 | 095300 | 380877480 | 15850 | 15850 | 15860 | 15850 | 244 |
| 649 | 20240312 | 095200 | 377009080 | 15850 | 15840 | 15850 | 15840 | 529 |
| 650 | 20240312 | 095100 | 368629680 | 15850 | 15840 | 15850 | 15840 | 59 |
| 651 | 20240312 | 095000 | 367694650 | 15840 | 15850 | 15860 | 15840 | 339 |
| 652 | 20240312 | 094900 | 362320360 | 15850 | 15790 | 15850 | 15790 | 2557 |
| 653 | 20240312 | 094800 | 321854400 | 15790 | 15790 | 15790 | 15780 | 186 |
| 654 | 20240312 | 094700 | 318918060 | 15790 | 15780 | 15790 | 15780 | 130 |
| 655 | 20240312 | 094600 | 316865660 | 15780 | 15780 | 15780 | 15780 | 37 |
| 656 | 20240312 | 094500 | 316281800 | 15780 | 15780 | 15780 | 15760 | 58 |
| 657 | 20240312 | 094400 | 315366710 | 15780 | 15750 | 15790 | 15750 | 735 |
| 658 | 20240312 | 094300 | 303782340 | 15750 | 15750 | 15750 | 15750 | 1 |
| 659 | 20240312 | 094200 | 303766590 | 15750 | 15750 | 15750 | 15750 | 82 |
| 660 | 20240312 | 094100 | 302475090 | 15740 | 15730 | 15740 | 15730 | 269 |
| 661 | 20240312 | 094000 | 298241040 | 15730 | 15730 | 15730 | 15730 | 0 |
| 662 | 20240312 | 093900 | 298241040 | 15730 | 15680 | 15730 | 15680 | 432 |
| 663 | 20240312 | 093800 | 291466530 | 15660 | 15660 | 15660 | 15660 | 35 |
| 664 | 20240312 | 093700 | 290918430 | 15660 | 15680 | 15680 | 15660 | 6 |
| 665 | 20240312 | 093600 | 290824370 | 15660 | 15660 | 15660 | 15660 | 675 |
| 666 | 20240312 | 093500 | 280253870 | 15670 | 15670 | 15670 | 15660 | 1785 |
| 667 | 20240312 | 093400 | 252297880 | 15660 | 15690 | 15690 | 15660 | 312 |
| 668 | 20240312 | 093300 | 247403510 | 15690 | 15680 | 15690 | 15670 | 238 |
| 669 | 20240312 | 093200 | 243671180 | 15700 | 15690 | 15700 | 15690 | 362 |
| 670 | 20240312 | 093100 | 237988500 | 15680 | 15710 | 15710 | 15680 | 1290 |
| 671 | 20240312 | 093000 | 217751600 | 15710 | 15720 | 15730 | 15710 | 397 |
| 672 | 20240312 | 092900 | 211512800 | 15720 | 15730 | 15730 | 15720 | 417 |
| 673 | 20240312 | 092800 | 204957550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 674 | 20240312 | 092700 | 204957550 | 15730 | 15750 | 15750 | 15730 | 1609 |
| 675 | 20240312 | 092600 | 179640930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 676 | 20240312 | 092500 | 179640930 | 15750 | 15750 | 15750 | 15750 | 254 |
| 677 | 20240312 | 092400 | 175640430 | 15780 | 15820 | 15820 | 15780 | 1735 |
| 678 | 20240312 | 092300 | 148245250 | 15820 | 15810 | 15820 | 15810 | 365 |
| 679 | 20240312 | 092200 | 142473100 | 15810 | 15810 | 15810 | 15810 | 100 |
| 680 | 20240312 | 092100 | 140892100 | 15820 | 15810 | 15820 | 15800 | 1573 |
| 681 | 20240312 | 092000 | 116016660 | 15810 | 15790 | 15810 | 15790 | 806 |
| 682 | 20240312 | 091900 | 103278780 | 15790 | 15760 | 15790 | 15760 | 402 |
| 683 | 20240312 | 091800 | 96937980 | 15750 | 15750 | 15750 | 15750 | 6 |
| 684 | 20240312 | 091700 | 96843480 | 15770 | 15750 | 15770 | 15720 | 338 |
| 685 | 20240312 | 091600 | 91521160 | 15730 | 15730 | 15730 | 15730 | 0 |
| 686 | 20240312 | 091500 | 91521160 | 15730 | 15750 | 15750 | 15720 | 1525 |
| 687 | 20240312 | 091400 | 67541740 | 15750 | 15750 | 15750 | 15750 | 401 |
| 688 | 20240312 | 091300 | 61225990 | 15750 | 15740 | 15750 | 15740 | 76 |
| 689 | 20240312 | 091200 | 60029000 | 15750 | 15720 | 15750 | 15720 | 6 |
| 690 | 20240312 | 091100 | 59934570 | 15720 | 15720 | 15720 | 15720 | 6 |
| 691 | 20240312 | 091000 | 59840250 | 15690 | 15670 | 15690 | 15670 | 399 |
| 692 | 20240312 | 090900 | 53587900 | 15670 | 15640 | 15670 | 15640 | 406 |
| 693 | 20240312 | 090800 | 47225940 | 15660 | 15660 | 15670 | 15650 | 1300 |
| 694 | 20240312 | 090700 | 26869840 | 15660 | 15670 | 15740 | 15660 | 18 |
| 695 | 20240312 | 090600 | 26587770 | 15740 | 15660 | 15740 | 15660 | 18 |
| 696 | 20240312 | 090500 | 26305090 | 15660 | 15660 | 15660 | 15660 | 13 |
| 697 | 20240312 | 090400 | 26101510 | 15660 | 15660 | 15660 | 15660 | 180 |
| 698 | 20240312 | 090300 | 23282710 | 15660 | 15650 | 15660 | 15650 | 293 |
| 699 | 20240312 | 090200 | 18697240 | 15650 | 15650 | 15650 | 15650 | 37 |
| 700 | 20240312 | 090100 | 18118190 | 15650 | 15660 | 15750 | 15640 | 523 |
| 701 | 20240312 | 090000 | 9933930 | 15660 | 15670 | 15710 | 15660 | 630 |