36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 3 | 20240326 | 201200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240326 | 201100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240326 | 201000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240326 | 200900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240326 | 200800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240326 | 200700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240326 | 200600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240326 | 200500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240326 | 200400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240326 | 200300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240326 | 200200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240326 | 200100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240326 | 200000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240326 | 195900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240326 | 195800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240326 | 195700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240326 | 195600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240326 | 195500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240326 | 195400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240326 | 195300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240326 | 195200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240326 | 195100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240326 | 195000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240326 | 194900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240326 | 194800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240326 | 194700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240326 | 194600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240326 | 194500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240326 | 194400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240326 | 194300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 33 | 20240326 | 194200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240326 | 194100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240326 | 194000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240326 | 193900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240326 | 193800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240326 | 193700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240326 | 193600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240326 | 193500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240326 | 193400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240326 | 193300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240326 | 193200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240326 | 193100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240326 | 193000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240326 | 192900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240326 | 192800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240326 | 192700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240326 | 192600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240326 | 192500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240326 | 192400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240326 | 192300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240326 | 192200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240326 | 192100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240326 | 192000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240326 | 191900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240326 | 191800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240326 | 191700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240326 | 191600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240326 | 191500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240326 | 191400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240326 | 191300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 63 | 20240326 | 191200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240326 | 191100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240326 | 191000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240326 | 190900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240326 | 190800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240326 | 190700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240326 | 190600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240326 | 190500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240326 | 190400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240326 | 190300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240326 | 190200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240326 | 190100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240326 | 190000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240326 | 185900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240326 | 185800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240326 | 185700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240326 | 185600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240326 | 185500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240326 | 185400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240326 | 185300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240326 | 185200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240326 | 185100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240326 | 185000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240326 | 184900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240326 | 184800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240326 | 184700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240326 | 184600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240326 | 184500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240326 | 184400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240326 | 184300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 93 | 20240326 | 184200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240326 | 184100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240326 | 184000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240326 | 183900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240326 | 183800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240326 | 183700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240326 | 183600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240326 | 183500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240326 | 183400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240326 | 183300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240326 | 183200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240326 | 183100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240326 | 183000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240326 | 182900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240326 | 182800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240326 | 182700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240326 | 182600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240326 | 182500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240326 | 182400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240326 | 182300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240326 | 182200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240326 | 182100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240326 | 182000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240326 | 181900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240326 | 181800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240326 | 181700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240326 | 181600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240326 | 181500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240326 | 181400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240326 | 181300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 123 | 20240326 | 181200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240326 | 181100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240326 | 181000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240326 | 180900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240326 | 180800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240326 | 180700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240326 | 180600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240326 | 180500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240326 | 180400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240326 | 180300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240326 | 180200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240326 | 180100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240326 | 180000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240326 | 175900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240326 | 175800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240326 | 175700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240326 | 175600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240326 | 175500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240326 | 175400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240326 | 175300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240326 | 175200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240326 | 175100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240326 | 175000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240326 | 174900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240326 | 174800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240326 | 174700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240326 | 174600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240326 | 174500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240326 | 174400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240326 | 174300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 153 | 20240326 | 174200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240326 | 174100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240326 | 174000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240326 | 173900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240326 | 173800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240326 | 173700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240326 | 173600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240326 | 173500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240326 | 173400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240326 | 173300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240326 | 173200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240326 | 173100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240326 | 173000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240326 | 172900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240326 | 172800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240326 | 172700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240326 | 172600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240326 | 172500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240326 | 172400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240326 | 172300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240326 | 172200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240326 | 172100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240326 | 172000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240326 | 171900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240326 | 171800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240326 | 171700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240326 | 171600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240326 | 171500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240326 | 171400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240326 | 171300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 183 | 20240326 | 171200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240326 | 171100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240326 | 171000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240326 | 170900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240326 | 170800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240326 | 170700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240326 | 170600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240326 | 170500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240326 | 170400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240326 | 170300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240326 | 170200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240326 | 170100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240326 | 170000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240326 | 165900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240326 | 165800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240326 | 165700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240326 | 165600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240326 | 165500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240326 | 165400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240326 | 165300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240326 | 165200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240326 | 165100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240326 | 165000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240326 | 164900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240326 | 164800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240326 | 164700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240326 | 164600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240326 | 164500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240326 | 164400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240326 | 164300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 213 | 20240326 | 164200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240326 | 164100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240326 | 164000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240326 | 163900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240326 | 163800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240326 | 163700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240326 | 163600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240326 | 163500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240326 | 163400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240326 | 163300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240326 | 163200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240326 | 163100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240326 | 163000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240326 | 162900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240326 | 162800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240326 | 162700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240326 | 162600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240326 | 162500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240326 | 162400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240326 | 162300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240326 | 162200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240326 | 162100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240326 | 162000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240326 | 161900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240326 | 161800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240326 | 161700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240326 | 161600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240326 | 161500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240326 | 161400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240326 | 161300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 243 | 20240326 | 161200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240326 | 161100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240326 | 161000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240326 | 160900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240326 | 160800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240326 | 160700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240326 | 160600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240326 | 160500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240326 | 160400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240326 | 160300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240326 | 160200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240326 | 160100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240326 | 160000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240326 | 155900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240326 | 155800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240326 | 155700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240326 | 155600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240326 | 155500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240326 | 155400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240326 | 155300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240326 | 155200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240326 | 155100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240326 | 155000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240326 | 154900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240326 | 154800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240326 | 154700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240326 | 154600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240326 | 154500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240326 | 154400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240326 | 154300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 273 | 20240326 | 154200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240326 | 154100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240326 | 154000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240326 | 153900 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240326 | 153800 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240326 | 153700 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240326 | 153600 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20240326 | 153500 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20240326 | 153400 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20240326 | 153300 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20240326 | 153200 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20240326 | 153100 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20240326 | 153000 | 2625300840 | 16730 | 16730 | 16730 | 16730 | 3043 |
| 286 | 20240326 | 152900 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20240326 | 152800 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20240326 | 152700 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20240326 | 152600 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20240326 | 152500 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20240326 | 152400 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20240326 | 152300 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20240326 | 152200 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20240326 | 152100 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20240326 | 152000 | 2574391450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20240326 | 151900 | 2574391450 | 16760 | 16750 | 16760 | 16750 | 220 |
| 297 | 20240326 | 151800 | 2570705940 | 16750 | 16760 | 16760 | 16750 | 112 |
| 298 | 20240326 | 151700 | 2568829690 | 16750 | 16760 | 16760 | 16750 | 113 |
| 299 | 20240326 | 151600 | 2566936440 | 16760 | 16760 | 16770 | 16760 | 442 |
| 300 | 20240326 | 151500 | 2559527020 | 16760 | 16770 | 16770 | 16760 | 498 |
| 301 | 20240326 | 151400 | 2551177990 | 16780 | 16780 | 16790 | 16770 | 384 |
| 302 | 20240326 | 151300 | 2544734470 | 16780 | 16780 | 16780 | 16780 | 198 |
| 303 | 20240326 | 151200 | 2541412030 | 16780 | 16780 | 16790 | 16780 | 51 |
| 304 | 20240326 | 151100 | 2540556050 | 16780 | 16790 | 16790 | 16780 | 23 |
| 305 | 20240326 | 151000 | 2540169910 | 16790 | 16790 | 16790 | 16780 | 97 |
| 306 | 20240326 | 150900 | 2538541950 | 16780 | 16790 | 16790 | 16780 | 391 |
| 307 | 20240326 | 150800 | 2531978730 | 16790 | 16800 | 16800 | 16790 | 1026 |
| 308 | 20240326 | 150700 | 2514744840 | 16800 | 16800 | 16800 | 16800 | 630 |
| 309 | 20240326 | 150600 | 2504160840 | 16810 | 16810 | 16810 | 16800 | 190 |
| 310 | 20240326 | 150500 | 2500967190 | 16810 | 16810 | 16810 | 16810 | 120 |
| 311 | 20240326 | 150400 | 2498949990 | 16810 | 16810 | 16810 | 16800 | 22 |
| 312 | 20240326 | 150300 | 2498580180 | 16810 | 16820 | 16820 | 16810 | 270 |
| 313 | 20240326 | 150200 | 2494041380 | 16810 | 16810 | 16810 | 16810 | 1 |
| 314 | 20240326 | 150100 | 2494024570 | 16810 | 16810 | 16810 | 16810 | 94 |
| 315 | 20240326 | 150000 | 2492444430 | 16810 | 16810 | 16810 | 16810 | 203 |
| 316 | 20240326 | 145900 | 2489032000 | 16810 | 16810 | 16810 | 16800 | 191 |
| 317 | 20240326 | 145800 | 2485821300 | 16810 | 16810 | 16810 | 16810 | 80 |
| 318 | 20240326 | 145700 | 2484476500 | 16810 | 16810 | 16810 | 16810 | 81 |
| 319 | 20240326 | 145600 | 2483114890 | 16810 | 16810 | 16810 | 16800 | 518 |
| 320 | 20240326 | 145500 | 2474407320 | 16810 | 16810 | 16810 | 16810 | 282 |
| 321 | 20240326 | 145400 | 2469666900 | 16800 | 16800 | 16800 | 16800 | 532 |
| 322 | 20240326 | 145300 | 2460729300 | 16810 | 16800 | 16810 | 16800 | 11 |
| 323 | 20240326 | 145200 | 2460544490 | 16800 | 16800 | 16800 | 16800 | 13 |
| 324 | 20240326 | 145100 | 2460326090 | 16800 | 16800 | 16800 | 16800 | 85 |
| 325 | 20240326 | 145000 | 2458898090 | 16790 | 16800 | 16800 | 16790 | 863 |
| 326 | 20240326 | 144900 | 2444399730 | 16800 | 16790 | 16800 | 16790 | 34 |
| 327 | 20240326 | 144800 | 2443828860 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20240326 | 144700 | 2443828860 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20240326 | 144600 | 2443828860 | 16790 | 16790 | 16790 | 16790 | 1 |
| 330 | 20240326 | 144500 | 2443812070 | 16800 | 16800 | 16800 | 16800 | 3 |
| 331 | 20240326 | 144400 | 2443761670 | 16800 | 16800 | 16800 | 16800 | 219 |
| 332 | 20240326 | 144300 | 2440082470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 333 | 20240326 | 144200 | 2440082470 | 16800 | 16800 | 16800 | 16800 | 115 |
| 334 | 20240326 | 144100 | 2438150470 | 16800 | 16800 | 16800 | 16800 | 147 |
| 335 | 20240326 | 144000 | 2435680870 | 16790 | 16780 | 16790 | 16780 | 139 |
| 336 | 20240326 | 143900 | 2433347190 | 16780 | 16780 | 16780 | 16780 | 61 |
| 337 | 20240326 | 143800 | 2432323610 | 16770 | 16780 | 16780 | 16770 | 133 |
| 338 | 20240326 | 143700 | 2430092180 | 16770 | 16780 | 16780 | 16770 | 2 |
| 339 | 20240326 | 143600 | 2430058630 | 16780 | 16780 | 16780 | 16770 | 255 |
| 340 | 20240326 | 143500 | 2425779740 | 16790 | 16790 | 16790 | 16790 | 13 |
| 341 | 20240326 | 143400 | 2425561470 | 16780 | 16780 | 16790 | 16780 | 41 |
| 342 | 20240326 | 143300 | 2424873190 | 16780 | 16800 | 16800 | 16780 | 3 |
| 343 | 20240326 | 143200 | 2424822810 | 16800 | 16800 | 16800 | 16800 | 162 |
| 344 | 20240326 | 143100 | 2422101210 | 16810 | 16800 | 16810 | 16800 | 115 |
| 345 | 20240326 | 143000 | 2420168100 | 16800 | 16800 | 16800 | 16800 | 1 |
| 346 | 20240326 | 142900 | 2420151300 | 16790 | 16780 | 16810 | 16780 | 342 |
| 347 | 20240326 | 142800 | 2414405930 | 16780 | 16760 | 16800 | 16760 | 656 |
| 348 | 20240326 | 142700 | 2403398240 | 16760 | 16740 | 16760 | 16740 | 1870 |
| 349 | 20240326 | 142600 | 2372090580 | 16740 | 16760 | 16760 | 16730 | 4169 |
| 350 | 20240326 | 142500 | 2302280800 | 16750 | 16760 | 16760 | 16750 | 28 |
| 351 | 20240326 | 142400 | 2301811530 | 16760 | 16790 | 16790 | 16760 | 3307 |
| 352 | 20240326 | 142300 | 2246348400 | 16790 | 16790 | 16800 | 16790 | 102 |
| 353 | 20240326 | 142200 | 2244635810 | 16790 | 16790 | 16790 | 16790 | 38 |
| 354 | 20240326 | 142100 | 2243997790 | 16800 | 16790 | 16800 | 16790 | 281 |
| 355 | 20240326 | 142000 | 2239279790 | 16780 | 16790 | 16790 | 16780 | 30 |
| 356 | 20240326 | 141900 | 2238776120 | 16800 | 16800 | 16800 | 16800 | 213 |
| 357 | 20240326 | 141800 | 2235197720 | 16800 | 16810 | 16810 | 16800 | 1007 |
| 358 | 20240326 | 141700 | 2218270110 | 16790 | 16790 | 16790 | 16790 | 504 |
| 359 | 20240326 | 141600 | 2209807950 | 16780 | 16800 | 16800 | 16780 | 483 |
| 360 | 20240326 | 141500 | 2201694590 | 16800 | 16800 | 16800 | 16800 | 25 |
| 361 | 20240326 | 141400 | 2201274590 | 16800 | 16800 | 16810 | 16800 | 61 |
| 362 | 20240326 | 141300 | 2200249770 | 16810 | 16800 | 16810 | 16800 | 302 |
| 363 | 20240326 | 141200 | 2195176160 | 16800 | 16800 | 16800 | 16800 | 15 |
| 364 | 20240326 | 141100 | 2194924160 | 16800 | 16800 | 16800 | 16800 | 41 |
| 365 | 20240326 | 141000 | 2194235360 | 16800 | 16800 | 16800 | 16800 | 74 |
| 366 | 20240326 | 140900 | 2192992160 | 16800 | 16800 | 16800 | 16800 | 26 |
| 367 | 20240326 | 140800 | 2192555360 | 16800 | 16800 | 16800 | 16800 | 0 |
| 368 | 20240326 | 140700 | 2192555360 | 16800 | 16800 | 16800 | 16800 | 21 |
| 369 | 20240326 | 140600 | 2192202560 | 16800 | 16800 | 16810 | 16800 | 338 |
| 370 | 20240326 | 140500 | 2186521100 | 16800 | 16800 | 16800 | 16800 | 93 |
| 371 | 20240326 | 140400 | 2184958700 | 16800 | 16800 | 16800 | 16800 | 40 |
| 372 | 20240326 | 140300 | 2184286700 | 16800 | 16810 | 16810 | 16800 | 127 |
| 373 | 20240326 | 140200 | 2182152560 | 16800 | 16800 | 16810 | 16770 | 1012 |
| 374 | 20240326 | 140100 | 2165174080 | 16800 | 16840 | 16840 | 16800 | 233 |
| 375 | 20240326 | 140000 | 2161252570 | 16850 | 16850 | 16850 | 16850 | 221 |
| 376 | 20240326 | 135900 | 2157528720 | 16850 | 16850 | 16850 | 16850 | 5 |
| 377 | 20240326 | 135800 | 2157444470 | 16850 | 16810 | 16850 | 16810 | 477 |
| 378 | 20240326 | 135700 | 2149416970 | 16810 | 16800 | 16810 | 16800 | 83 |
| 379 | 20240326 | 135600 | 2148021970 | 16800 | 16830 | 16830 | 16800 | 655 |
| 380 | 20240326 | 135500 | 2137001260 | 16840 | 16840 | 16840 | 16840 | 139 |
| 381 | 20240326 | 135400 | 2134660500 | 16840 | 16850 | 16850 | 16840 | 167 |
| 382 | 20240326 | 135300 | 2131846560 | 16850 | 16850 | 16850 | 16850 | 2 |
| 383 | 20240326 | 135200 | 2131812860 | 16860 | 16860 | 16860 | 16850 | 114 |
| 384 | 20240326 | 135100 | 2129891030 | 16860 | 16860 | 16860 | 16860 | 11 |
| 385 | 20240326 | 135000 | 2129705570 | 16850 | 16850 | 16860 | 16850 | 118 |
| 386 | 20240326 | 134900 | 2127716770 | 16860 | 16850 | 16860 | 16850 | 48 |
| 387 | 20240326 | 134800 | 2126907860 | 16860 | 16860 | 16860 | 16860 | 500 |
| 388 | 20240326 | 134700 | 2118477860 | 16860 | 16850 | 16860 | 16850 | 13 |
| 389 | 20240326 | 134600 | 2118258710 | 16860 | 16860 | 16860 | 16860 | 535 |
| 390 | 20240326 | 134500 | 2109238610 | 16840 | 16840 | 16840 | 16840 | 27 |
| 391 | 20240326 | 134400 | 2108783930 | 16840 | 16850 | 16850 | 16840 | 260 |
| 392 | 20240326 | 134300 | 2104403380 | 16840 | 16840 | 16840 | 16840 | 5 |
| 393 | 20240326 | 134200 | 2104319180 | 16840 | 16840 | 16840 | 16840 | 8 |
| 394 | 20240326 | 134100 | 2104184460 | 16860 | 16860 | 16860 | 16860 | 5 |
| 395 | 20240326 | 134000 | 2104100160 | 16860 | 16860 | 16860 | 16860 | 5 |
| 396 | 20240326 | 133900 | 2104015860 | 16860 | 16860 | 16870 | 16860 | 131 |
| 397 | 20240326 | 133800 | 2101807100 | 16870 | 16870 | 16870 | 16870 | 13 |
| 398 | 20240326 | 133700 | 2101587790 | 16870 | 16870 | 16870 | 16870 | 2 |
| 399 | 20240326 | 133600 | 2101554050 | 16860 | 16860 | 16860 | 16860 | 276 |
| 400 | 20240326 | 133500 | 2096900690 | 16860 | 16860 | 16870 | 16860 | 258 |
| 401 | 20240326 | 133400 | 2092550680 | 16860 | 16840 | 16860 | 16840 | 29 |
| 402 | 20240326 | 133300 | 2092061820 | 16840 | 16830 | 16840 | 16830 | 600 |
| 403 | 20240326 | 133200 | 2081958720 | 16830 | 16780 | 16830 | 16780 | 3005 |
| 404 | 20240326 | 133100 | 2031504780 | 16780 | 16780 | 16780 | 16780 | 1 |
| 405 | 20240326 | 133000 | 2031488000 | 16780 | 16780 | 16780 | 16780 | 150 |
| 406 | 20240326 | 132900 | 2028971000 | 16780 | 16780 | 16780 | 16780 | 107 |
| 407 | 20240326 | 132800 | 2027175540 | 16780 | 16790 | 16790 | 16780 | 15 |
| 408 | 20240326 | 132700 | 2026923790 | 16790 | 16790 | 16790 | 16790 | 72 |
| 409 | 20240326 | 132600 | 2025714910 | 16790 | 16790 | 16790 | 16790 | 70 |
| 410 | 20240326 | 132500 | 2024539610 | 16790 | 16790 | 16790 | 16790 | 78 |
| 411 | 20240326 | 132400 | 2023229990 | 16790 | 16780 | 16790 | 16780 | 11 |
| 412 | 20240326 | 132300 | 2023045310 | 16780 | 16800 | 16800 | 16780 | 35 |
| 413 | 20240326 | 132200 | 2022457940 | 16790 | 16790 | 16790 | 16790 | 2 |
| 414 | 20240326 | 132100 | 2022424360 | 16780 | 16800 | 16800 | 16780 | 936 |
| 415 | 20240326 | 132000 | 2006701810 | 16800 | 16830 | 16830 | 16800 | 562 |
| 416 | 20240326 | 131900 | 1997257960 | 16830 | 16830 | 16830 | 16820 | 25 |
| 417 | 20240326 | 131800 | 1996837410 | 16820 | 16830 | 16830 | 16820 | 63 |
| 418 | 20240326 | 131700 | 1995777130 | 16830 | 16840 | 16840 | 16830 | 305 |
| 419 | 20240326 | 131600 | 1990643930 | 16840 | 16800 | 16840 | 16800 | 2470 |
| 420 | 20240326 | 131500 | 1949095990 | 16810 | 16810 | 16810 | 16810 | 94 |
| 421 | 20240326 | 131400 | 1947515850 | 16810 | 16810 | 16810 | 16810 | 44 |
| 422 | 20240326 | 131300 | 1946776210 | 16810 | 16790 | 16810 | 16790 | 931 |
| 423 | 20240326 | 131200 | 1931134200 | 16790 | 16790 | 16790 | 16790 | 11 |
| 424 | 20240326 | 131100 | 1930949510 | 16780 | 16780 | 16780 | 16780 | 1 |
| 425 | 20240326 | 131000 | 1930932730 | 16790 | 16790 | 16800 | 16790 | 354 |
| 426 | 20240326 | 130900 | 1924988920 | 16790 | 16800 | 16800 | 16790 | 222 |
| 427 | 20240326 | 130800 | 1921259520 | 16800 | 16810 | 16810 | 16800 | 139 |
| 428 | 20240326 | 130700 | 1918924130 | 16800 | 16800 | 16800 | 16800 | 73 |
| 429 | 20240326 | 130600 | 1917697730 | 16800 | 16810 | 16810 | 16800 | 184 |
| 430 | 20240326 | 130500 | 1914605220 | 16800 | 16820 | 16820 | 16800 | 435 |
| 431 | 20240326 | 130400 | 1907291130 | 16820 | 16810 | 16820 | 16810 | 77 |
| 432 | 20240326 | 130300 | 1905996740 | 16810 | 16800 | 16840 | 16800 | 465 |
| 433 | 20240326 | 130200 | 1898177960 | 16790 | 16790 | 16790 | 16790 | 179 |
| 434 | 20240326 | 130100 | 1895172550 | 16810 | 16870 | 16870 | 16810 | 1327 |
| 435 | 20240326 | 130000 | 1872841430 | 16870 | 16770 | 16870 | 16770 | 4896 |
| 436 | 20240326 | 125900 | 1790641310 | 16770 | 16770 | 16770 | 16770 | 158 |
| 437 | 20240326 | 125800 | 1787991650 | 16780 | 16780 | 16780 | 16780 | 292 |
| 438 | 20240326 | 125700 | 1783091890 | 16790 | 16780 | 16790 | 16780 | 408 |
| 439 | 20240326 | 125600 | 1776245160 | 16790 | 16830 | 16830 | 16780 | 1299 |
| 440 | 20240326 | 125500 | 1754409150 | 16820 | 16750 | 16820 | 16750 | 2818 |
| 441 | 20240326 | 125400 | 1707040720 | 16760 | 16790 | 16790 | 16750 | 524 |
| 442 | 20240326 | 125300 | 1698251900 | 16800 | 16800 | 16800 | 16800 | 15 |
| 443 | 20240326 | 125200 | 1697999900 | 16790 | 16810 | 16810 | 16790 | 214 |
| 444 | 20240326 | 125100 | 1694402880 | 16820 | 16810 | 16820 | 16810 | 68 |
| 445 | 20240326 | 125000 | 1693259500 | 16810 | 16810 | 16810 | 16810 | 2 |
| 446 | 20240326 | 124900 | 1693225880 | 16820 | 16810 | 16820 | 16810 | 82 |
| 447 | 20240326 | 124800 | 1691847410 | 16820 | 16760 | 16820 | 16760 | 1889 |
| 448 | 20240326 | 124700 | 1660145990 | 16760 | 16730 | 16760 | 16730 | 66 |
| 449 | 20240326 | 124600 | 1659041170 | 16740 | 16730 | 16740 | 16730 | 147 |
| 450 | 20240326 | 124500 | 1656580420 | 16730 | 16740 | 16740 | 16730 | 525 |
| 451 | 20240326 | 124400 | 1647794660 | 16740 | 16760 | 16770 | 16740 | 1828 |
| 452 | 20240326 | 124300 | 1617165910 | 16770 | 16770 | 16770 | 16770 | 0 |
| 453 | 20240326 | 124200 | 1617165910 | 16770 | 16760 | 16770 | 16760 | 14 |
| 454 | 20240326 | 124100 | 1616931190 | 16760 | 16760 | 16760 | 16760 | 44 |
| 455 | 20240326 | 124000 | 1616193750 | 16760 | 16780 | 16780 | 16760 | 812 |
| 456 | 20240326 | 123900 | 1602573530 | 16790 | 16790 | 16790 | 16790 | 100 |
| 457 | 20240326 | 123800 | 1600894530 | 16790 | 16790 | 16790 | 16790 | 185 |
| 458 | 20240326 | 123700 | 1597788380 | 16790 | 16780 | 16790 | 16780 | 13 |
| 459 | 20240326 | 123600 | 1597570120 | 16780 | 16790 | 16790 | 16780 | 101 |
| 460 | 20240326 | 123500 | 1595874340 | 16790 | 16790 | 16790 | 16790 | 22 |
| 461 | 20240326 | 123400 | 1595504960 | 16790 | 16780 | 16790 | 16780 | 32 |
| 462 | 20240326 | 123300 | 1594967990 | 16790 | 16790 | 16790 | 16790 | 50 |
| 463 | 20240326 | 123200 | 1594128490 | 16780 | 16780 | 16780 | 16780 | 21 |
| 464 | 20240326 | 123100 | 1593776110 | 16790 | 16790 | 16790 | 16790 | 5 |
| 465 | 20240326 | 123000 | 1593692160 | 16790 | 16790 | 16790 | 16790 | 53 |
| 466 | 20240326 | 122900 | 1592802290 | 16760 | 16760 | 16790 | 16760 | 31 |
| 467 | 20240326 | 122800 | 1592282400 | 16790 | 16790 | 16790 | 16760 | 46 |
| 468 | 20240326 | 122700 | 1591510360 | 16760 | 16780 | 16790 | 16760 | 256 |
| 469 | 20240326 | 122600 | 1587216000 | 16790 | 16790 | 16790 | 16780 | 706 |
| 470 | 20240326 | 122500 | 1575362420 | 16790 | 16790 | 16790 | 16790 | 7 |
| 471 | 20240326 | 122400 | 1575244890 | 16790 | 16790 | 16810 | 16790 | 16 |
| 472 | 20240326 | 122300 | 1574976150 | 16790 | 16790 | 16820 | 16790 | 23 |
| 473 | 20240326 | 122200 | 1574589630 | 16790 | 16810 | 16810 | 16790 | 12 |
| 474 | 20240326 | 122100 | 1574387950 | 16790 | 16810 | 16810 | 16790 | 94 |
| 475 | 20240326 | 122000 | 1572809660 | 16820 | 16820 | 16820 | 16820 | 0 |
| 476 | 20240326 | 121900 | 1572809660 | 16820 | 16850 | 16850 | 16820 | 942 |
| 477 | 20240326 | 121800 | 1556943660 | 16850 | 16850 | 16850 | 16850 | 0 |
| 478 | 20240326 | 121700 | 1556943660 | 16850 | 16850 | 16850 | 16850 | 0 |
| 479 | 20240326 | 121600 | 1556943660 | 16850 | 16860 | 16870 | 16850 | 63 |
| 480 | 20240326 | 121500 | 1555880890 | 16860 | 16860 | 16880 | 16860 | 480 |
| 481 | 20240326 | 121400 | 1547788060 | 16850 | 16850 | 16850 | 16820 | 143 |
| 482 | 20240326 | 121300 | 1545378540 | 16850 | 16820 | 16850 | 16820 | 111 |
| 483 | 20240326 | 121200 | 1543510620 | 16860 | 16860 | 16860 | 16860 | 1 |
| 484 | 20240326 | 121100 | 1543493760 | 16870 | 16850 | 16870 | 16830 | 15 |
| 485 | 20240326 | 121000 | 1543240990 | 16850 | 16800 | 16850 | 16800 | 1204 |
| 486 | 20240326 | 120900 | 1522994950 | 16800 | 16790 | 16800 | 16790 | 84 |
| 487 | 20240326 | 120800 | 1521583860 | 16800 | 16800 | 16800 | 16800 | 42 |
| 488 | 20240326 | 120700 | 1520878260 | 16800 | 16780 | 16800 | 16780 | 793 |
| 489 | 20240326 | 120600 | 1507564480 | 16760 | 16750 | 16760 | 16750 | 500 |
| 490 | 20240326 | 120500 | 1499187340 | 16760 | 16750 | 16760 | 16740 | 181 |
| 491 | 20240326 | 120400 | 1496155200 | 16730 | 16730 | 16730 | 16730 | 181 |
| 492 | 20240326 | 120300 | 1493127070 | 16720 | 16710 | 16720 | 16710 | 538 |
| 493 | 20240326 | 120200 | 1484136970 | 16710 | 16720 | 16720 | 16710 | 454 |
| 494 | 20240326 | 120100 | 1476550620 | 16710 | 16720 | 16720 | 16710 | 142 |
| 495 | 20240326 | 120000 | 1474177770 | 16720 | 16740 | 16740 | 16720 | 199 |
| 496 | 20240326 | 115900 | 1470850470 | 16740 | 16730 | 16740 | 16720 | 219 |
| 497 | 20240326 | 115800 | 1467187300 | 16730 | 16730 | 16730 | 16730 | 25 |
| 498 | 20240326 | 115700 | 1466769050 | 16750 | 16740 | 16750 | 16740 | 2 |
| 499 | 20240326 | 115600 | 1466735560 | 16750 | 16740 | 16750 | 16740 | 124 |
| 500 | 20240326 | 115500 | 1464659720 | 16740 | 16740 | 16740 | 16740 | 1 |
| 501 | 20240326 | 115400 | 1464642980 | 16760 | 16760 | 16760 | 16760 | 0 |
| 502 | 20240326 | 115300 | 1464642980 | 16760 | 16750 | 16760 | 16740 | 406 |
| 503 | 20240326 | 115200 | 1457845930 | 16750 | 16750 | 16750 | 16740 | 208 |
| 504 | 20240326 | 115100 | 1454363310 | 16760 | 16760 | 16760 | 16760 | 101 |
| 505 | 20240326 | 115000 | 1452670550 | 16760 | 16760 | 16760 | 16760 | 11 |
| 506 | 20240326 | 114900 | 1452486190 | 16750 | 16770 | 16770 | 16750 | 1004 |
| 507 | 20240326 | 114800 | 1435667080 | 16770 | 16770 | 16770 | 16770 | 39 |
| 508 | 20240326 | 114700 | 1435013050 | 16760 | 16770 | 16780 | 16760 | 54 |
| 509 | 20240326 | 114600 | 1434107910 | 16770 | 16770 | 16770 | 16770 | 920 |
| 510 | 20240326 | 114500 | 1418679510 | 16770 | 16770 | 16770 | 16770 | 14 |
| 511 | 20240326 | 114400 | 1418444730 | 16770 | 16770 | 16770 | 16770 | 0 |
| 512 | 20240326 | 114300 | 1418444730 | 16770 | 16770 | 16770 | 16770 | 52 |
| 513 | 20240326 | 114200 | 1417572690 | 16780 | 16780 | 16780 | 16780 | 30 |
| 514 | 20240326 | 114100 | 1417069290 | 16780 | 16780 | 16780 | 16780 | 269 |
| 515 | 20240326 | 114000 | 1412555470 | 16780 | 16780 | 16780 | 16780 | 1 |
| 516 | 20240326 | 113900 | 1412538690 | 16790 | 16790 | 16790 | 16790 | 1 |
| 517 | 20240326 | 113800 | 1412521900 | 16780 | 16780 | 16780 | 16780 | 3 |
| 518 | 20240326 | 113700 | 1412471560 | 16790 | 16790 | 16790 | 16790 | 124 |
| 519 | 20240326 | 113600 | 1410389600 | 16790 | 16790 | 16790 | 16790 | 30 |
| 520 | 20240326 | 113500 | 1409885900 | 16790 | 16780 | 16790 | 16780 | 33 |
| 521 | 20240326 | 113400 | 1409331840 | 16780 | 16780 | 16780 | 16780 | 2 |
| 522 | 20240326 | 113300 | 1409298280 | 16780 | 16800 | 16800 | 16780 | 243 |
| 523 | 20240326 | 113200 | 1405220720 | 16780 | 16790 | 16790 | 16780 | 97 |
| 524 | 20240326 | 113100 | 1403592550 | 16790 | 16790 | 16790 | 16790 | 48 |
| 525 | 20240326 | 113000 | 1402786630 | 16780 | 16780 | 16790 | 16780 | 99 |
| 526 | 20240326 | 112900 | 1401125310 | 16790 | 16790 | 16790 | 16790 | 106 |
| 527 | 20240326 | 112800 | 1399345570 | 16780 | 16780 | 16780 | 16770 | 317 |
| 528 | 20240326 | 112700 | 1394029350 | 16770 | 16770 | 16770 | 16770 | 1 |
| 529 | 20240326 | 112600 | 1394012580 | 16790 | 16790 | 16790 | 16780 | 776 |
| 530 | 20240326 | 112500 | 1380991190 | 16790 | 16780 | 16790 | 16780 | 4 |
| 531 | 20240326 | 112400 | 1380924040 | 16790 | 16790 | 16790 | 16790 | 1 |
| 532 | 20240326 | 112300 | 1380907250 | 16790 | 16790 | 16790 | 16790 | 1 |
| 533 | 20240326 | 112200 | 1380890460 | 16790 | 16780 | 16790 | 16780 | 11 |
| 534 | 20240326 | 112100 | 1380705780 | 16790 | 16790 | 16790 | 16790 | 61 |
| 535 | 20240326 | 112000 | 1379681590 | 16780 | 16780 | 16780 | 16780 | 0 |
| 536 | 20240326 | 111900 | 1379681590 | 16780 | 16780 | 16780 | 16780 | 38 |
| 537 | 20240326 | 111800 | 1379043950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 538 | 20240326 | 111700 | 1379043950 | 16780 | 16780 | 16780 | 16780 | 1 |
| 539 | 20240326 | 111600 | 1379027170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 540 | 20240326 | 111500 | 1379027170 | 16780 | 16780 | 16790 | 16780 | 159 |
| 541 | 20240326 | 111400 | 1376358780 | 16780 | 16790 | 16790 | 16780 | 128 |
| 542 | 20240326 | 111300 | 1374210880 | 16790 | 16790 | 16790 | 16790 | 36 |
| 543 | 20240326 | 111200 | 1373606440 | 16790 | 16790 | 16790 | 16790 | 91 |
| 544 | 20240326 | 111100 | 1372078550 | 16780 | 16780 | 16780 | 16780 | 34 |
| 545 | 20240326 | 111000 | 1371508030 | 16780 | 16780 | 16780 | 16780 | 537 |
| 546 | 20240326 | 110900 | 1362497170 | 16780 | 16780 | 16780 | 16780 | 102 |
| 547 | 20240326 | 110800 | 1360785610 | 16780 | 16780 | 16780 | 16780 | 0 |
| 548 | 20240326 | 110700 | 1360785610 | 16780 | 16770 | 16780 | 16770 | 57 |
| 549 | 20240326 | 110600 | 1359829170 | 16780 | 16790 | 16790 | 16780 | 1051 |
| 550 | 20240326 | 110500 | 1342193380 | 16790 | 16790 | 16790 | 16790 | 270 |
| 551 | 20240326 | 110400 | 1337660080 | 16790 | 16790 | 16790 | 16790 | 1 |
| 552 | 20240326 | 110300 | 1337643290 | 16800 | 16790 | 16800 | 16790 | 41 |
| 553 | 20240326 | 110200 | 1336954890 | 16790 | 16790 | 16790 | 16790 | 11 |
| 554 | 20240326 | 110100 | 1336770200 | 16790 | 16790 | 16790 | 16790 | 298 |
| 555 | 20240326 | 110000 | 1331766780 | 16790 | 16780 | 16790 | 16780 | 114 |
| 556 | 20240326 | 105900 | 1329852820 | 16780 | 16790 | 16790 | 16780 | 9 |
| 557 | 20240326 | 105800 | 1329701740 | 16790 | 16800 | 16800 | 16790 | 225 |
| 558 | 20240326 | 105700 | 1325923490 | 16790 | 16780 | 16790 | 16780 | 358 |
| 559 | 20240326 | 105600 | 1319914220 | 16780 | 16780 | 16780 | 16780 | 1 |
| 560 | 20240326 | 105500 | 1319897440 | 16780 | 16810 | 16810 | 16780 | 2153 |
| 561 | 20240326 | 105400 | 1283738500 | 16820 | 16820 | 16820 | 16820 | 0 |
| 562 | 20240326 | 105300 | 1283738500 | 16820 | 16810 | 16820 | 16810 | 125 |
| 563 | 20240326 | 105200 | 1281636010 | 16810 | 16800 | 16810 | 16800 | 307 |
| 564 | 20240326 | 105100 | 1276477080 | 16800 | 16810 | 16810 | 16800 | 161 |
| 565 | 20240326 | 105000 | 1273772240 | 16810 | 16800 | 16810 | 16800 | 7 |
| 566 | 20240326 | 104900 | 1273654610 | 16810 | 16810 | 16810 | 16800 | 444 |
| 567 | 20240326 | 104800 | 1266191070 | 16810 | 16810 | 16810 | 16810 | 47 |
| 568 | 20240326 | 104700 | 1265401000 | 16810 | 16810 | 16810 | 16810 | 105 |
| 569 | 20240326 | 104600 | 1263635950 | 16800 | 16820 | 16830 | 16800 | 1520 |
| 570 | 20240326 | 104500 | 1238086820 | 16820 | 16810 | 16820 | 16810 | 127 |
| 571 | 20240326 | 104400 | 1235951690 | 16820 | 16820 | 16820 | 16820 | 251 |
| 572 | 20240326 | 104300 | 1231729870 | 16820 | 16820 | 16820 | 16820 | 146 |
| 573 | 20240326 | 104200 | 1229274150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 574 | 20240326 | 104100 | 1229274150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 575 | 20240326 | 104000 | 1229274150 | 16820 | 16820 | 16820 | 16820 | 49 |
| 576 | 20240326 | 103900 | 1228449970 | 16820 | 16820 | 16820 | 16820 | 1 |
| 577 | 20240326 | 103800 | 1228433150 | 16820 | 16820 | 16820 | 16820 | 115 |
| 578 | 20240326 | 103700 | 1226498850 | 16840 | 16830 | 16840 | 16810 | 461 |
| 579 | 20240326 | 103600 | 1218737670 | 16830 | 16800 | 16830 | 16800 | 249 |
| 580 | 20240326 | 103500 | 1214551470 | 16800 | 16790 | 16800 | 16790 | 96 |
| 581 | 20240326 | 103400 | 1212938740 | 16790 | 16780 | 16790 | 16780 | 719 |
| 582 | 20240326 | 103300 | 1200873890 | 16800 | 16820 | 16820 | 16800 | 506 |
| 583 | 20240326 | 103200 | 1192366670 | 16830 | 16830 | 16830 | 16830 | 5 |
| 584 | 20240326 | 103100 | 1192282520 | 16840 | 16840 | 16840 | 16840 | 35 |
| 585 | 20240326 | 103000 | 1191693120 | 16840 | 16850 | 16850 | 16840 | 237 |
| 586 | 20240326 | 102900 | 1187701690 | 16850 | 16850 | 16850 | 16850 | 20 |
| 587 | 20240326 | 102800 | 1187364690 | 16840 | 16850 | 16850 | 16840 | 14 |
| 588 | 20240326 | 102700 | 1187128840 | 16840 | 16840 | 16840 | 16840 | 23 |
| 589 | 20240326 | 102600 | 1186741520 | 16840 | 16850 | 16850 | 16840 | 2 |
| 590 | 20240326 | 102500 | 1186707830 | 16850 | 16850 | 16850 | 16850 | 40 |
| 591 | 20240326 | 102400 | 1186033830 | 16840 | 16850 | 16850 | 16840 | 151 |
| 592 | 20240326 | 102300 | 1183490720 | 16850 | 16850 | 16850 | 16850 | 60 |
| 593 | 20240326 | 102200 | 1182479720 | 16840 | 16870 | 16870 | 16840 | 502 |
| 594 | 20240326 | 102100 | 1174015250 | 16880 | 16880 | 16880 | 16880 | 137 |
| 595 | 20240326 | 102000 | 1171702690 | 16910 | 16900 | 16910 | 16890 | 2255 |
| 596 | 20240326 | 101900 | 1133586060 | 16910 | 16920 | 16920 | 16900 | 416 |
| 597 | 20240326 | 101800 | 1126551350 | 16920 | 16950 | 16950 | 16910 | 1378 |
| 598 | 20240326 | 101700 | 1103204140 | 16980 | 16980 | 16980 | 16980 | 58 |
| 599 | 20240326 | 101600 | 1102219300 | 16980 | 16980 | 16980 | 16960 | 1226 |
| 600 | 20240326 | 101500 | 1081423750 | 16970 | 16970 | 16970 | 16970 | 759 |
| 601 | 20240326 | 101400 | 1068543520 | 16990 | 16990 | 16990 | 16980 | 855 |
| 602 | 20240326 | 101300 | 1054022340 | 17000 | 17000 | 17000 | 17000 | 22 |
| 603 | 20240326 | 101200 | 1053648340 | 17000 | 17000 | 17000 | 16990 | 339 |
| 604 | 20240326 | 101100 | 1047885550 | 16990 | 16990 | 17000 | 16990 | 337 |
| 605 | 20240326 | 101000 | 1042159910 | 16980 | 16970 | 17010 | 16970 | 78 |
| 606 | 20240326 | 100900 | 1040833870 | 16970 | 16930 | 16970 | 16930 | 677 |
| 607 | 20240326 | 100800 | 1029353670 | 16930 | 16960 | 16960 | 16930 | 331 |
| 608 | 20240326 | 100700 | 1023743260 | 16970 | 16990 | 16990 | 16970 | 133 |
| 609 | 20240326 | 100600 | 1021485000 | 16990 | 16990 | 16990 | 16980 | 125 |
| 610 | 20240326 | 100500 | 1019361260 | 16980 | 17060 | 17060 | 16980 | 4870 |
| 611 | 20240326 | 100400 | 936513590 | 17060 | 17030 | 17060 | 17030 | 720 |
| 612 | 20240326 | 100300 | 924236440 | 17030 | 17060 | 17060 | 17030 | 2388 |
| 613 | 20240326 | 100200 | 883529810 | 17070 | 17030 | 17070 | 17020 | 485 |
| 614 | 20240326 | 100100 | 875263170 | 17030 | 17020 | 17040 | 17020 | 235 |
| 615 | 20240326 | 100000 | 871261460 | 17020 | 17000 | 17030 | 16990 | 2090 |
| 616 | 20240326 | 095900 | 835717010 | 17000 | 16990 | 17000 | 16980 | 938 |
| 617 | 20240326 | 095800 | 819785490 | 16960 | 16990 | 16990 | 16960 | 62 |
| 618 | 20240326 | 095700 | 818733940 | 16990 | 17000 | 17000 | 16990 | 63 |
| 619 | 20240326 | 095600 | 817663540 | 17000 | 16940 | 17000 | 16940 | 1200 |
| 620 | 20240326 | 095500 | 797279180 | 16940 | 16920 | 16940 | 16920 | 87 |
| 621 | 20240326 | 095400 | 795805780 | 16920 | 16930 | 16930 | 16920 | 113 |
| 622 | 20240326 | 095300 | 793893570 | 16920 | 16920 | 16920 | 16920 | 146 |
| 623 | 20240326 | 095200 | 791423250 | 16920 | 16920 | 16920 | 16920 | 1 |
| 624 | 20240326 | 095100 | 791406330 | 16910 | 16910 | 16910 | 16900 | 494 |
| 625 | 20240326 | 095000 | 783057070 | 16910 | 16950 | 16960 | 16900 | 2585 |
| 626 | 20240326 | 094900 | 739268000 | 16940 | 16910 | 16940 | 16910 | 295 |
| 627 | 20240326 | 094800 | 734272910 | 16930 | 16880 | 16930 | 16880 | 699 |
| 628 | 20240326 | 094700 | 722467150 | 16880 | 16830 | 16880 | 16830 | 437 |
| 629 | 20240326 | 094600 | 715104010 | 16810 | 16790 | 16810 | 16780 | 425 |
| 630 | 20240326 | 094500 | 707963260 | 16790 | 16820 | 16830 | 16790 | 526 |
| 631 | 20240326 | 094400 | 699124450 | 16820 | 16810 | 16820 | 16810 | 155 |
| 632 | 20240326 | 094300 | 696517450 | 16810 | 16810 | 16810 | 16780 | 345 |
| 633 | 20240326 | 094200 | 690726430 | 16810 | 16810 | 16810 | 16780 | 557 |
| 634 | 20240326 | 094100 | 681371640 | 16790 | 16810 | 16820 | 16790 | 656 |
| 635 | 20240326 | 094000 | 670345730 | 16810 | 16830 | 16830 | 16810 | 106 |
| 636 | 20240326 | 093900 | 668561770 | 16830 | 16860 | 16860 | 16830 | 629 |
| 637 | 20240326 | 093800 | 657966790 | 16870 | 16870 | 16870 | 16870 | 43 |
| 638 | 20240326 | 093700 | 657241380 | 16880 | 16880 | 16890 | 16880 | 344 |
| 639 | 20240326 | 093600 | 651434650 | 16900 | 16890 | 16920 | 16880 | 2059 |
| 640 | 20240326 | 093500 | 616631310 | 16890 | 16860 | 16890 | 16860 | 563 |
| 641 | 20240326 | 093400 | 607127680 | 16860 | 16800 | 16870 | 16800 | 2021 |
| 642 | 20240326 | 093300 | 573132700 | 16800 | 16790 | 16800 | 16790 | 204 |
| 643 | 20240326 | 093200 | 569705980 | 16800 | 16870 | 16870 | 16800 | 898 |
| 644 | 20240326 | 093100 | 554602410 | 16880 | 16870 | 16890 | 16870 | 365 |
| 645 | 20240326 | 093000 | 548441810 | 16870 | 16840 | 16870 | 16840 | 449 |
| 646 | 20240326 | 092900 | 540875340 | 16830 | 16840 | 16840 | 16810 | 393 |
| 647 | 20240326 | 092800 | 534258820 | 16840 | 16820 | 16840 | 16790 | 296 |
| 648 | 20240326 | 092700 | 529277650 | 16820 | 16790 | 16860 | 16790 | 1029 |
| 649 | 20240326 | 092600 | 511972300 | 16790 | 16860 | 16860 | 16770 | 909 |
| 650 | 20240326 | 092500 | 496686530 | 16840 | 16810 | 16890 | 16800 | 2473 |
| 651 | 20240326 | 092400 | 455034720 | 16800 | 16770 | 16800 | 16770 | 346 |
| 652 | 20240326 | 092300 | 449224570 | 16770 | 16770 | 16770 | 16770 | 51 |
| 653 | 20240326 | 092200 | 448369300 | 16770 | 16770 | 16790 | 16760 | 1464 |
| 654 | 20240326 | 092100 | 423805030 | 16790 | 16800 | 16800 | 16790 | 2077 |
| 655 | 20240326 | 092000 | 388922530 | 16790 | 16780 | 16790 | 16770 | 694 |
| 656 | 20240326 | 091900 | 377271790 | 16740 | 16780 | 16780 | 16740 | 48 |
| 657 | 20240326 | 091800 | 376466690 | 16710 | 16700 | 16730 | 16700 | 687 |
| 658 | 20240326 | 091700 | 364975400 | 16700 | 16690 | 16710 | 16690 | 372 |
| 659 | 20240326 | 091600 | 358763470 | 16690 | 16690 | 16690 | 16680 | 412 |
| 660 | 20240326 | 091500 | 351890770 | 16690 | 16690 | 16690 | 16690 | 131 |
| 661 | 20240326 | 091400 | 349704380 | 16680 | 16680 | 16690 | 16680 | 369 |
| 662 | 20240326 | 091300 | 343548980 | 16680 | 16680 | 16710 | 16680 | 76 |
| 663 | 20240326 | 091200 | 342281270 | 16670 | 16700 | 16700 | 16670 | 318 |
| 664 | 20240326 | 091100 | 336977240 | 16660 | 16640 | 16710 | 16640 | 502 |
| 665 | 20240326 | 091000 | 328607340 | 16650 | 16680 | 16690 | 16650 | 603 |
| 666 | 20240326 | 090900 | 318558970 | 16680 | 16630 | 16680 | 16630 | 904 |
| 667 | 20240326 | 090800 | 303508660 | 16630 | 16710 | 16710 | 16630 | 2215 |
| 668 | 20240326 | 090700 | 266599450 | 16720 | 16810 | 16810 | 16720 | 1224 |
| 669 | 20240326 | 090600 | 246050680 | 16810 | 16890 | 16890 | 16810 | 891 |
| 670 | 20240326 | 090500 | 231053270 | 16850 | 16950 | 16960 | 16850 | 1457 |
| 671 | 20240326 | 090400 | 206447170 | 16960 | 16900 | 16960 | 16900 | 97 |
| 672 | 20240326 | 090300 | 204805760 | 16890 | 16870 | 16950 | 16870 | 213 |
| 673 | 20240326 | 090200 | 201211930 | 16890 | 16850 | 16890 | 16840 | 832 |
| 674 | 20240326 | 090100 | 187186160 | 16850 | 16980 | 16980 | 16840 | 7379 |
| 675 | 20240326 | 090000 | 62506620 | 16980 | 16970 | 17020 | 16940 | 3682 |