33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 3 | 20240327 | 200900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20240327 | 200800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20240327 | 200700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20240327 | 200600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20240327 | 200500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20240327 | 200400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20240327 | 200300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20240327 | 200200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20240327 | 200100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20240327 | 200000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20240327 | 195900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20240327 | 195800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20240327 | 195700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20240327 | 195600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20240327 | 195500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20240327 | 195400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20240327 | 195300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20240327 | 195200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20240327 | 195100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20240327 | 195000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20240327 | 194900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20240327 | 194800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20240327 | 194700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20240327 | 194600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20240327 | 194500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20240327 | 194400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20240327 | 194300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20240327 | 194200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20240327 | 194100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20240327 | 194000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 33 | 20240327 | 193900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20240327 | 193800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20240327 | 193700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20240327 | 193600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20240327 | 193500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20240327 | 193400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20240327 | 193300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20240327 | 193200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20240327 | 193100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20240327 | 193000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20240327 | 192900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20240327 | 192800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20240327 | 192700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20240327 | 192600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20240327 | 192500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20240327 | 192400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20240327 | 192300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20240327 | 192200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20240327 | 192100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20240327 | 192000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20240327 | 191900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20240327 | 191800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20240327 | 191700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20240327 | 191600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20240327 | 191500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20240327 | 191400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20240327 | 191300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20240327 | 191200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20240327 | 191100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20240327 | 191000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 63 | 20240327 | 190900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20240327 | 190800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20240327 | 190700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20240327 | 190600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20240327 | 190500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20240327 | 190400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20240327 | 190300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20240327 | 190200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20240327 | 190100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20240327 | 190000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20240327 | 185900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20240327 | 185800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20240327 | 185700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20240327 | 185600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20240327 | 185500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20240327 | 185400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20240327 | 185300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20240327 | 185200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20240327 | 185100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20240327 | 185000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20240327 | 184900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20240327 | 184800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20240327 | 184700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20240327 | 184600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20240327 | 184500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20240327 | 184400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20240327 | 184300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20240327 | 184200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20240327 | 184100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20240327 | 184000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 93 | 20240327 | 183900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20240327 | 183800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20240327 | 183700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20240327 | 183600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20240327 | 183500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20240327 | 183400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20240327 | 183300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20240327 | 183200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20240327 | 183100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20240327 | 183000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20240327 | 182900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20240327 | 182800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20240327 | 182700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20240327 | 182600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20240327 | 182500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20240327 | 182400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20240327 | 182300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20240327 | 182200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20240327 | 182100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20240327 | 182000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20240327 | 181900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20240327 | 181800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20240327 | 181700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20240327 | 181600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20240327 | 181500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20240327 | 181400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20240327 | 181300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20240327 | 181200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20240327 | 181100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20240327 | 181000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 123 | 20240327 | 180900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20240327 | 180800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20240327 | 180700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20240327 | 180600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20240327 | 180500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20240327 | 180400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20240327 | 180300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20240327 | 180200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20240327 | 180100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20240327 | 180000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20240327 | 175900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20240327 | 175800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20240327 | 175700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20240327 | 175600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20240327 | 175500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20240327 | 175400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20240327 | 175300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20240327 | 175200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20240327 | 175100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20240327 | 175000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20240327 | 174900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20240327 | 174800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20240327 | 174700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20240327 | 174600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20240327 | 174500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20240327 | 174400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20240327 | 174300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20240327 | 174200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20240327 | 174100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20240327 | 174000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 153 | 20240327 | 173900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20240327 | 173800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20240327 | 173700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20240327 | 173600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20240327 | 173500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20240327 | 173400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20240327 | 173300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20240327 | 173200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20240327 | 173100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20240327 | 173000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20240327 | 172900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20240327 | 172800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20240327 | 172700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20240327 | 172600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20240327 | 172500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20240327 | 172400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20240327 | 172300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20240327 | 172200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20240327 | 172100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20240327 | 172000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20240327 | 171900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20240327 | 171800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20240327 | 171700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20240327 | 171600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20240327 | 171500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20240327 | 171400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20240327 | 171300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20240327 | 171200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20240327 | 171100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20240327 | 171000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 183 | 20240327 | 170900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240327 | 170800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240327 | 170700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240327 | 170600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240327 | 170500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240327 | 170400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240327 | 170300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240327 | 170200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240327 | 170100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240327 | 170000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240327 | 165900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20240327 | 165800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20240327 | 165700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20240327 | 165600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20240327 | 165500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20240327 | 165400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20240327 | 165300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20240327 | 165200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20240327 | 165100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20240327 | 165000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20240327 | 164900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20240327 | 164800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20240327 | 164700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20240327 | 164600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20240327 | 164500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20240327 | 164400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20240327 | 164300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20240327 | 164200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20240327 | 164100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20240327 | 164000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 213 | 20240327 | 163900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20240327 | 163800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20240327 | 163700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20240327 | 163600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20240327 | 163500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20240327 | 163400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20240327 | 163300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20240327 | 163200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20240327 | 163100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20240327 | 163000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20240327 | 162900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20240327 | 162800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20240327 | 162700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20240327 | 162600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20240327 | 162500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20240327 | 162400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20240327 | 162300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20240327 | 162200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20240327 | 162100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20240327 | 162000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20240327 | 161900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20240327 | 161800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20240327 | 161700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20240327 | 161600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20240327 | 161500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20240327 | 161400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20240327 | 161300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20240327 | 161200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20240327 | 161100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20240327 | 161000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 243 | 20240327 | 160900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20240327 | 160800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20240327 | 160700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20240327 | 160600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20240327 | 160500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20240327 | 160400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20240327 | 160300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20240327 | 160200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20240327 | 160100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20240327 | 160000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20240327 | 155900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20240327 | 155800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20240327 | 155700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20240327 | 155600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20240327 | 155500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20240327 | 155400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20240327 | 155300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20240327 | 155200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20240327 | 155100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20240327 | 155000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20240327 | 154900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20240327 | 154800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20240327 | 154700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20240327 | 154600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20240327 | 154500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20240327 | 154400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20240327 | 154300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20240327 | 154200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20240327 | 154100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20240327 | 154000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 273 | 20240327 | 153900 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20240327 | 153800 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20240327 | 153700 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20240327 | 153600 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20240327 | 153500 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20240327 | 153400 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20240327 | 153300 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20240327 | 153200 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20240327 | 153100 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20240327 | 153000 | 7621255630 | 8510 | 8510 | 8510 | 8510 | 8039 |
| 283 | 20240327 | 152900 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20240327 | 152800 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20240327 | 152700 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20240327 | 152600 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20240327 | 152500 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20240327 | 152400 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20240327 | 152300 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20240327 | 152200 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20240327 | 152100 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20240327 | 152000 | 7552843740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20240327 | 151900 | 7552843740 | 8560 | 8550 | 8580 | 8550 | 1735 |
| 294 | 20240327 | 151800 | 7537981130 | 8540 | 8510 | 8550 | 8510 | 4860 |
| 295 | 20240327 | 151700 | 7496490790 | 8510 | 8520 | 8530 | 8510 | 2337 |
| 296 | 20240327 | 151600 | 7476582940 | 8520 | 8520 | 8530 | 8470 | 7131 |
| 297 | 20240327 | 151500 | 7416012850 | 8520 | 8530 | 8530 | 8520 | 874 |
| 298 | 20240327 | 151400 | 7408561090 | 8520 | 8510 | 8520 | 8500 | 2686 |
| 299 | 20240327 | 151300 | 7385680290 | 8520 | 8540 | 8540 | 8510 | 736 |
| 300 | 20240327 | 151200 | 7379413720 | 8540 | 8560 | 8560 | 8500 | 1069 |
| 301 | 20240327 | 151100 | 7370286120 | 8570 | 8450 | 8570 | 8450 | 2951 |
| 302 | 20240327 | 151000 | 7345233820 | 8460 | 8470 | 8470 | 8450 | 864 |
| 303 | 20240327 | 150900 | 7337926290 | 8480 | 8400 | 8480 | 8390 | 1580 |
| 304 | 20240327 | 150800 | 7324565150 | 8390 | 8460 | 8460 | 8370 | 4060 |
| 305 | 20240327 | 150700 | 7290482450 | 8460 | 8460 | 8480 | 8390 | 16678 |
| 306 | 20240327 | 150600 | 7150115600 | 8430 | 8490 | 8510 | 8430 | 6975 |
| 307 | 20240327 | 150500 | 7091172470 | 8510 | 8520 | 8540 | 8480 | 1883 |
| 308 | 20240327 | 150400 | 7075172380 | 8520 | 8530 | 8550 | 8520 | 1228 |
| 309 | 20240327 | 150300 | 7064705050 | 8540 | 8520 | 8540 | 8500 | 658 |
| 310 | 20240327 | 150200 | 7059109010 | 8520 | 8510 | 8530 | 8500 | 2293 |
| 311 | 20240327 | 150100 | 7039606600 | 8520 | 8490 | 8520 | 8490 | 299 |
| 312 | 20240327 | 150000 | 7037062800 | 8510 | 8530 | 8530 | 8500 | 2397 |
| 313 | 20240327 | 145900 | 7016687630 | 8520 | 8530 | 8530 | 8520 | 248 |
| 314 | 20240327 | 145800 | 7014572270 | 8530 | 8550 | 8550 | 8470 | 1120 |
| 315 | 20240327 | 145700 | 7005058870 | 8550 | 8590 | 8590 | 8460 | 9029 |
| 316 | 20240327 | 145600 | 6928361750 | 8540 | 8580 | 8580 | 8540 | 5756 |
| 317 | 20240327 | 145500 | 6879122630 | 8580 | 8590 | 8590 | 8580 | 537 |
| 318 | 20240327 | 145400 | 6874513960 | 8590 | 8590 | 8610 | 8590 | 262 |
| 319 | 20240327 | 145300 | 6872263210 | 8600 | 8620 | 8620 | 8590 | 933 |
| 320 | 20240327 | 145200 | 6864245370 | 8620 | 8610 | 8620 | 8600 | 35 |
| 321 | 20240327 | 145100 | 6863944200 | 8620 | 8620 | 8620 | 8620 | 26 |
| 322 | 20240327 | 145000 | 6863720080 | 8620 | 8600 | 8620 | 8590 | 1606 |
| 323 | 20240327 | 144900 | 6849900600 | 8630 | 8610 | 8630 | 8610 | 215 |
| 324 | 20240327 | 144800 | 6848049430 | 8630 | 8630 | 8630 | 8630 | 408 |
| 325 | 20240327 | 144700 | 6844528390 | 8620 | 8610 | 8630 | 8610 | 650 |
| 326 | 20240327 | 144600 | 6838926230 | 8620 | 8630 | 8640 | 8620 | 123 |
| 327 | 20240327 | 144500 | 6837864950 | 8610 | 8630 | 8640 | 8610 | 400 |
| 328 | 20240327 | 144400 | 6834415760 | 8640 | 8620 | 8640 | 8620 | 385 |
| 329 | 20240327 | 144300 | 6831095120 | 8640 | 8640 | 8640 | 8640 | 101 |
| 330 | 20240327 | 144200 | 6830222480 | 8620 | 8640 | 8640 | 8620 | 401 |
| 331 | 20240327 | 144100 | 6826765550 | 8620 | 8620 | 8620 | 8620 | 553 |
| 332 | 20240327 | 144000 | 6821998690 | 8590 | 8650 | 8650 | 8590 | 8161 |
| 333 | 20240327 | 143900 | 6751761560 | 8650 | 8660 | 8660 | 8650 | 820 |
| 334 | 20240327 | 143800 | 6744666360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20240327 | 143700 | 6744666360 | 8660 | 8660 | 8680 | 8660 | 576 |
| 336 | 20240327 | 143600 | 6739678180 | 8680 | 8670 | 8680 | 8670 | 190 |
| 337 | 20240327 | 143500 | 6738030020 | 8670 | 8670 | 8670 | 8670 | 153 |
| 338 | 20240327 | 143400 | 6736703510 | 8670 | 8660 | 8670 | 8660 | 292 |
| 339 | 20240327 | 143300 | 6734172870 | 8660 | 8670 | 8670 | 8660 | 240 |
| 340 | 20240327 | 143200 | 6732092400 | 8660 | 8660 | 8660 | 8660 | 83 |
| 341 | 20240327 | 143100 | 6731373620 | 8660 | 8650 | 8660 | 8650 | 161 |
| 342 | 20240327 | 143000 | 6729980140 | 8650 | 8660 | 8660 | 8640 | 318 |
| 343 | 20240327 | 142900 | 6727229010 | 8650 | 8640 | 8650 | 8640 | 935 |
| 344 | 20240327 | 142800 | 6719141790 | 8630 | 8630 | 8630 | 8630 | 56 |
| 345 | 20240327 | 142700 | 6718658510 | 8650 | 8640 | 8650 | 8640 | 25 |
| 346 | 20240327 | 142600 | 6718442380 | 8620 | 8650 | 8650 | 8620 | 388 |
| 347 | 20240327 | 142500 | 6715088750 | 8650 | 8620 | 8650 | 8620 | 2095 |
| 348 | 20240327 | 142400 | 6697029760 | 8620 | 8620 | 8620 | 8610 | 91 |
| 349 | 20240327 | 142300 | 6696245840 | 8610 | 8660 | 8660 | 8610 | 1627 |
| 350 | 20240327 | 142200 | 6682219790 | 8660 | 8650 | 8660 | 8620 | 800 |
| 351 | 20240327 | 142100 | 6675297020 | 8620 | 8660 | 8660 | 8620 | 978 |
| 352 | 20240327 | 142000 | 6666860700 | 8660 | 8640 | 8660 | 8640 | 119 |
| 353 | 20240327 | 141900 | 6665832520 | 8640 | 8660 | 8660 | 8640 | 3 |
| 354 | 20240327 | 141800 | 6665806580 | 8670 | 8670 | 8670 | 8620 | 2839 |
| 355 | 20240327 | 141700 | 6641259900 | 8670 | 8700 | 8700 | 8670 | 346 |
| 356 | 20240327 | 141600 | 6638257000 | 8700 | 8690 | 8700 | 8680 | 801 |
| 357 | 20240327 | 141500 | 6631289060 | 8690 | 8690 | 8710 | 8670 | 1350 |
| 358 | 20240327 | 141400 | 6619547050 | 8690 | 8670 | 8690 | 8670 | 1186 |
| 359 | 20240327 | 141300 | 6609245490 | 8670 | 8670 | 8670 | 8670 | 560 |
| 360 | 20240327 | 141200 | 6604390290 | 8670 | 8650 | 8670 | 8650 | 1775 |
| 361 | 20240327 | 141100 | 6589017560 | 8650 | 8640 | 8650 | 8630 | 2760 |
| 362 | 20240327 | 141000 | 6565165550 | 8630 | 8640 | 8640 | 8630 | 1301 |
| 363 | 20240327 | 140900 | 6553930110 | 8640 | 8620 | 8640 | 8620 | 1025 |
| 364 | 20240327 | 140800 | 6545083600 | 8600 | 8620 | 8620 | 8600 | 7 |
| 365 | 20240327 | 140700 | 6545023300 | 8590 | 8620 | 8620 | 8590 | 703 |
| 366 | 20240327 | 140600 | 6538976310 | 8600 | 8600 | 8600 | 8600 | 186 |
| 367 | 20240327 | 140500 | 6537376710 | 8600 | 8600 | 8600 | 8600 | 100 |
| 368 | 20240327 | 140400 | 6536516710 | 8600 | 8600 | 8600 | 8600 | 674 |
| 369 | 20240327 | 140300 | 6530720310 | 8590 | 8620 | 8620 | 8590 | 1109 |
| 370 | 20240327 | 140200 | 6521174320 | 8620 | 8630 | 8630 | 8620 | 302 |
| 371 | 20240327 | 140100 | 6518569250 | 8630 | 8630 | 8630 | 8620 | 91 |
| 372 | 20240327 | 140000 | 6517784380 | 8630 | 8600 | 8630 | 8600 | 1202 |
| 373 | 20240327 | 135900 | 6507421190 | 8620 | 8610 | 8620 | 8610 | 2888 |
| 374 | 20240327 | 135800 | 6482533710 | 8610 | 8600 | 8620 | 8570 | 343 |
| 375 | 20240327 | 135700 | 6479584920 | 8620 | 8580 | 8620 | 8580 | 2224 |
| 376 | 20240327 | 135600 | 6460429560 | 8590 | 8570 | 8600 | 8560 | 829 |
| 377 | 20240327 | 135500 | 6453307350 | 8580 | 8570 | 8580 | 8560 | 520 |
| 378 | 20240327 | 135400 | 6448855250 | 8560 | 8560 | 8580 | 8560 | 1373 |
| 379 | 20240327 | 135300 | 6437098530 | 8570 | 8590 | 8600 | 8570 | 1335 |
| 380 | 20240327 | 135200 | 6425645340 | 8600 | 8590 | 8600 | 8570 | 108 |
| 381 | 20240327 | 135100 | 6424718560 | 8590 | 8600 | 8600 | 8570 | 2482 |
| 382 | 20240327 | 135000 | 6403438600 | 8600 | 8560 | 8600 | 8560 | 1408 |
| 383 | 20240327 | 134900 | 6391347440 | 8560 | 8550 | 8560 | 8550 | 631 |
| 384 | 20240327 | 134800 | 6385950860 | 8550 | 8550 | 8560 | 8550 | 246 |
| 385 | 20240327 | 134700 | 6383847450 | 8550 | 8570 | 8580 | 8550 | 302 |
| 386 | 20240327 | 134600 | 6381264520 | 8570 | 8570 | 8580 | 8550 | 780 |
| 387 | 20240327 | 134500 | 6374585680 | 8570 | 8560 | 8570 | 8560 | 706 |
| 388 | 20240327 | 134400 | 6368541580 | 8560 | 8570 | 8570 | 8560 | 122 |
| 389 | 20240327 | 134300 | 6367496150 | 8570 | 8560 | 8570 | 8550 | 82 |
| 390 | 20240327 | 134200 | 6366793780 | 8570 | 8550 | 8570 | 8550 | 192 |
| 391 | 20240327 | 134100 | 6365149130 | 8560 | 8560 | 8560 | 8560 | 0 |
| 392 | 20240327 | 134000 | 6365149130 | 8560 | 8550 | 8560 | 8550 | 81 |
| 393 | 20240327 | 133900 | 6364455900 | 8550 | 8550 | 8550 | 8550 | 569 |
| 394 | 20240327 | 133800 | 6359590950 | 8560 | 8560 | 8560 | 8560 | 10 |
| 395 | 20240327 | 133700 | 6359505350 | 8550 | 8570 | 8570 | 8550 | 561 |
| 396 | 20240327 | 133600 | 6354708780 | 8570 | 8570 | 8570 | 8560 | 261 |
| 397 | 20240327 | 133500 | 6352473870 | 8570 | 8560 | 8570 | 8560 | 114 |
| 398 | 20240327 | 133400 | 6351497430 | 8550 | 8560 | 8560 | 8550 | 277 |
| 399 | 20240327 | 133300 | 6349126330 | 8580 | 8580 | 8580 | 8580 | 132 |
| 400 | 20240327 | 133200 | 6347993770 | 8560 | 8550 | 8560 | 8550 | 43 |
| 401 | 20240327 | 133100 | 6347625750 | 8550 | 8550 | 8550 | 8540 | 302 |
| 402 | 20240327 | 133000 | 6345044880 | 8540 | 8550 | 8550 | 8540 | 94 |
| 403 | 20240327 | 132900 | 6344241780 | 8550 | 8540 | 8550 | 8530 | 446 |
| 404 | 20240327 | 132800 | 6340430100 | 8550 | 8550 | 8560 | 8550 | 224 |
| 405 | 20240327 | 132700 | 6338513430 | 8580 | 8550 | 8580 | 8550 | 635 |
| 406 | 20240327 | 132600 | 6333074350 | 8550 | 8510 | 8550 | 8510 | 1326 |
| 407 | 20240327 | 132500 | 6321740750 | 8510 | 8500 | 8510 | 8490 | 268 |
| 408 | 20240327 | 132400 | 6319462440 | 8500 | 8510 | 8520 | 8500 | 2541 |
| 409 | 20240327 | 132300 | 6297859420 | 8510 | 8520 | 8520 | 8510 | 187 |
| 410 | 20240327 | 132200 | 6296267650 | 8520 | 8520 | 8520 | 8520 | 92 |
| 411 | 20240327 | 132100 | 6295483810 | 8520 | 8520 | 8520 | 8510 | 321 |
| 412 | 20240327 | 132000 | 6292748900 | 8530 | 8530 | 8530 | 8520 | 73 |
| 413 | 20240327 | 131900 | 6292126310 | 8520 | 8510 | 8520 | 8510 | 513 |
| 414 | 20240327 | 131800 | 6287760150 | 8510 | 8520 | 8520 | 8510 | 839 |
| 415 | 20240327 | 131700 | 6280613680 | 8520 | 8540 | 8540 | 8520 | 1401 |
| 416 | 20240327 | 131600 | 6268654950 | 8550 | 8540 | 8550 | 8540 | 177 |
| 417 | 20240327 | 131500 | 6267143300 | 8550 | 8550 | 8550 | 8550 | 205 |
| 418 | 20240327 | 131400 | 6265390550 | 8550 | 8550 | 8550 | 8550 | 194 |
| 419 | 20240327 | 131300 | 6263731850 | 8550 | 8560 | 8560 | 8550 | 259 |
| 420 | 20240327 | 131200 | 6261517140 | 8540 | 8540 | 8540 | 8540 | 0 |
| 421 | 20240327 | 131100 | 6261517140 | 8540 | 8540 | 8560 | 8540 | 576 |
| 422 | 20240327 | 131000 | 6256598080 | 8530 | 8560 | 8560 | 8530 | 1273 |
| 423 | 20240327 | 130900 | 6245734750 | 8540 | 8540 | 8560 | 8540 | 255 |
| 424 | 20240327 | 130800 | 6243556130 | 8540 | 8540 | 8540 | 8540 | 181 |
| 425 | 20240327 | 130700 | 6242010390 | 8540 | 8570 | 8570 | 8540 | 1371 |
| 426 | 20240327 | 130600 | 6230294330 | 8570 | 8570 | 8580 | 8560 | 677 |
| 427 | 20240327 | 130500 | 6224493330 | 8570 | 8550 | 8570 | 8550 | 515 |
| 428 | 20240327 | 130400 | 6220088040 | 8540 | 8540 | 8540 | 8540 | 0 |
| 429 | 20240327 | 130300 | 6220088040 | 8540 | 8560 | 8570 | 8540 | 686 |
| 430 | 20240327 | 130200 | 6214218000 | 8560 | 8550 | 8560 | 8540 | 915 |
| 431 | 20240327 | 130100 | 6206390490 | 8550 | 8530 | 8550 | 8530 | 988 |
| 432 | 20240327 | 130000 | 6197950110 | 8520 | 8520 | 8520 | 8520 | 268 |
| 433 | 20240327 | 125900 | 6195666750 | 8520 | 8520 | 8520 | 8510 | 117 |
| 434 | 20240327 | 125800 | 6194670460 | 8510 | 8510 | 8510 | 8500 | 261 |
| 435 | 20240327 | 125700 | 6192449400 | 8510 | 8500 | 8510 | 8500 | 565 |
| 436 | 20240327 | 125600 | 6187645460 | 8510 | 8530 | 8530 | 8500 | 1162 |
| 437 | 20240327 | 125500 | 6177763450 | 8530 | 8530 | 8530 | 8520 | 1144 |
| 438 | 20240327 | 125400 | 6168007090 | 8530 | 8520 | 8530 | 8520 | 13 |
| 439 | 20240327 | 125300 | 6167896210 | 8520 | 8520 | 8520 | 8520 | 480 |
| 440 | 20240327 | 125200 | 6163806610 | 8520 | 8520 | 8520 | 8520 | 295 |
| 441 | 20240327 | 125100 | 6161293210 | 8520 | 8530 | 8540 | 8510 | 3660 |
| 442 | 20240327 | 125000 | 6130075270 | 8530 | 8490 | 8530 | 8490 | 1110 |
| 443 | 20240327 | 124900 | 6120645470 | 8490 | 8480 | 8490 | 8480 | 165 |
| 444 | 20240327 | 124800 | 6119246130 | 8480 | 8470 | 8480 | 8470 | 1737 |
| 445 | 20240327 | 124700 | 6104531300 | 8470 | 8460 | 8470 | 8460 | 854 |
| 446 | 20240327 | 124600 | 6097298820 | 8460 | 8460 | 8460 | 8460 | 402 |
| 447 | 20240327 | 124500 | 6093897900 | 8460 | 8460 | 8460 | 8460 | 17 |
| 448 | 20240327 | 124400 | 6093754080 | 8460 | 8480 | 8490 | 8460 | 420 |
| 449 | 20240327 | 124300 | 6090196810 | 8490 | 8460 | 8490 | 8460 | 359 |
| 450 | 20240327 | 124200 | 6087153520 | 8460 | 8450 | 8460 | 8440 | 2521 |
| 451 | 20240327 | 124100 | 6065868250 | 8450 | 8450 | 8450 | 8440 | 1298 |
| 452 | 20240327 | 124000 | 6054907520 | 8440 | 8420 | 8440 | 8420 | 3130 |
| 453 | 20240327 | 123900 | 6028517870 | 8430 | 8430 | 8440 | 8430 | 1272 |
| 454 | 20240327 | 123800 | 6017794880 | 8430 | 8430 | 8430 | 8420 | 1241 |
| 455 | 20240327 | 123700 | 6007333750 | 8430 | 8430 | 8430 | 8420 | 2789 |
| 456 | 20240327 | 123600 | 5983835790 | 8430 | 8450 | 8450 | 8420 | 7277 |
| 457 | 20240327 | 123500 | 5922451700 | 8450 | 8440 | 8470 | 8440 | 1501 |
| 458 | 20240327 | 123400 | 5909762700 | 8470 | 8490 | 8490 | 8450 | 6051 |
| 459 | 20240327 | 123300 | 5858598440 | 8450 | 8510 | 8530 | 8450 | 6928 |
| 460 | 20240327 | 123200 | 5799828430 | 8510 | 8510 | 8530 | 8510 | 79 |
| 461 | 20240327 | 123100 | 5799155800 | 8510 | 8510 | 8510 | 8500 | 453 |
| 462 | 20240327 | 123000 | 5795300790 | 8510 | 8530 | 8530 | 8500 | 1125 |
| 463 | 20240327 | 122900 | 5785727430 | 8510 | 8510 | 8510 | 8510 | 576 |
| 464 | 20240327 | 122800 | 5780825670 | 8500 | 8510 | 8520 | 8500 | 3835 |
| 465 | 20240327 | 122700 | 5748192260 | 8510 | 8500 | 8510 | 8500 | 3201 |
| 466 | 20240327 | 122600 | 5720952510 | 8500 | 8490 | 8500 | 8490 | 176 |
| 467 | 20240327 | 122500 | 5719457910 | 8480 | 8510 | 8510 | 8480 | 2110 |
| 468 | 20240327 | 122400 | 5701539560 | 8510 | 8500 | 8510 | 8500 | 543 |
| 469 | 20240327 | 122300 | 5696923140 | 8500 | 8500 | 8510 | 8490 | 2310 |
| 470 | 20240327 | 122200 | 5677296970 | 8500 | 8490 | 8500 | 8490 | 2289 |
| 471 | 20240327 | 122100 | 5657849260 | 8490 | 8510 | 8510 | 8490 | 8125 |
| 472 | 20240327 | 122000 | 5588794860 | 8500 | 8520 | 8520 | 8500 | 4849 |
| 473 | 20240327 | 121900 | 5547526580 | 8510 | 8520 | 8520 | 8510 | 849 |
| 474 | 20240327 | 121800 | 5540301170 | 8520 | 8550 | 8550 | 8520 | 3595 |
| 475 | 20240327 | 121700 | 5509645970 | 8550 | 8570 | 8570 | 8550 | 732 |
| 476 | 20240327 | 121600 | 5503383940 | 8540 | 8570 | 8570 | 8540 | 396 |
| 477 | 20240327 | 121500 | 5499997900 | 8540 | 8540 | 8580 | 8540 | 993 |
| 478 | 20240327 | 121400 | 5491512980 | 8530 | 8520 | 8530 | 8520 | 432 |
| 479 | 20240327 | 121300 | 5487831980 | 8570 | 8510 | 8570 | 8510 | 3833 |
| 480 | 20240327 | 121200 | 5455201350 | 8510 | 8510 | 8530 | 8510 | 3810 |
| 481 | 20240327 | 121100 | 5422763360 | 8520 | 8550 | 8570 | 8520 | 4875 |
| 482 | 20240327 | 121000 | 5381179940 | 8550 | 8580 | 8580 | 8550 | 3941 |
| 483 | 20240327 | 120900 | 5347455280 | 8570 | 8570 | 8570 | 8560 | 1435 |
| 484 | 20240327 | 120800 | 5335170770 | 8600 | 8600 | 8600 | 8570 | 1489 |
| 485 | 20240327 | 120700 | 5322396120 | 8600 | 8590 | 8600 | 8580 | 379 |
| 486 | 20240327 | 120600 | 5319140330 | 8600 | 8590 | 8600 | 8580 | 211 |
| 487 | 20240327 | 120500 | 5317327930 | 8590 | 8600 | 8630 | 8590 | 593 |
| 488 | 20240327 | 120400 | 5312233760 | 8600 | 8610 | 8610 | 8600 | 320 |
| 489 | 20240327 | 120300 | 5309480560 | 8610 | 8610 | 8630 | 8610 | 108 |
| 490 | 20240327 | 120200 | 5308550640 | 8610 | 8620 | 8630 | 8610 | 171 |
| 491 | 20240327 | 120100 | 5307075840 | 8610 | 8610 | 8610 | 8590 | 101 |
| 492 | 20240327 | 120000 | 5306207660 | 8590 | 8600 | 8610 | 8590 | 338 |
| 493 | 20240327 | 115900 | 5303301020 | 8600 | 8600 | 8600 | 8600 | 251 |
| 494 | 20240327 | 115800 | 5301142420 | 8600 | 8630 | 8630 | 8600 | 320 |
| 495 | 20240327 | 115700 | 5298387070 | 8630 | 8620 | 8630 | 8610 | 1083 |
| 496 | 20240327 | 115600 | 5289058460 | 8630 | 8620 | 8630 | 8620 | 244 |
| 497 | 20240327 | 115500 | 5286954680 | 8620 | 8630 | 8630 | 8620 | 896 |
| 498 | 20240327 | 115400 | 5279225830 | 8630 | 8620 | 8630 | 8620 | 414 |
| 499 | 20240327 | 115300 | 5275653150 | 8630 | 8620 | 8630 | 8620 | 2 |
| 500 | 20240327 | 115200 | 5275635900 | 8610 | 8630 | 8630 | 8610 | 141 |
| 501 | 20240327 | 115100 | 5274420580 | 8630 | 8630 | 8650 | 8630 | 624 |
| 502 | 20240327 | 115000 | 5269030050 | 8640 | 8640 | 8650 | 8620 | 801 |
| 503 | 20240327 | 114900 | 5262120160 | 8630 | 8640 | 8660 | 8630 | 263 |
| 504 | 20240327 | 114800 | 5259843930 | 8630 | 8610 | 8630 | 8610 | 1320 |
| 505 | 20240327 | 114700 | 5248466370 | 8610 | 8600 | 8610 | 8580 | 3127 |
| 506 | 20240327 | 114600 | 5221591370 | 8600 | 8600 | 8610 | 8600 | 131 |
| 507 | 20240327 | 114500 | 5220464470 | 8610 | 8600 | 8610 | 8600 | 194 |
| 508 | 20240327 | 114400 | 5218796040 | 8600 | 8630 | 8630 | 8600 | 2393 |
| 509 | 20240327 | 114300 | 5198194590 | 8630 | 8630 | 8630 | 8630 | 82 |
| 510 | 20240327 | 114200 | 5197486930 | 8630 | 8640 | 8640 | 8630 | 776 |
| 511 | 20240327 | 114100 | 5190789050 | 8640 | 8630 | 8650 | 8630 | 1591 |
| 512 | 20240327 | 114000 | 5177042650 | 8630 | 8640 | 8640 | 8630 | 451 |
| 513 | 20240327 | 113900 | 5173149520 | 8640 | 8630 | 8640 | 8630 | 502 |
| 514 | 20240327 | 113800 | 5168817240 | 8630 | 8640 | 8640 | 8630 | 324 |
| 515 | 20240327 | 113700 | 5166021040 | 8640 | 8630 | 8650 | 8620 | 1415 |
| 516 | 20240327 | 113600 | 5153816720 | 8620 | 8640 | 8660 | 8620 | 716 |
| 517 | 20240327 | 113500 | 5147636630 | 8640 | 8650 | 8650 | 8640 | 23 |
| 518 | 20240327 | 113400 | 5147437890 | 8650 | 8630 | 8660 | 8630 | 67 |
| 519 | 20240327 | 113300 | 5146857830 | 8630 | 8650 | 8660 | 8630 | 543 |
| 520 | 20240327 | 113200 | 5142164370 | 8640 | 8670 | 8670 | 8640 | 436 |
| 521 | 20240327 | 113100 | 5138389150 | 8660 | 8620 | 8660 | 8610 | 1595 |
| 522 | 20240327 | 113000 | 5124621460 | 8610 | 8600 | 8620 | 8600 | 14 |
| 523 | 20240327 | 112900 | 5124500940 | 8610 | 8600 | 8610 | 8600 | 7476 |
| 524 | 20240327 | 112800 | 5060203280 | 8600 | 8610 | 8620 | 8600 | 476 |
| 525 | 20240327 | 112700 | 5056103970 | 8610 | 8620 | 8620 | 8610 | 281 |
| 526 | 20240327 | 112600 | 5053683890 | 8620 | 8600 | 8620 | 8600 | 463 |
| 527 | 20240327 | 112500 | 5049695970 | 8600 | 8560 | 8600 | 8560 | 1161 |
| 528 | 20240327 | 112400 | 5039724750 | 8560 | 8550 | 8560 | 8550 | 408 |
| 529 | 20240327 | 112300 | 5036236300 | 8550 | 8610 | 8610 | 8550 | 5521 |
| 530 | 20240327 | 112200 | 4988943730 | 8600 | 8580 | 8610 | 8580 | 2683 |
| 531 | 20240327 | 112100 | 4965877320 | 8580 | 8550 | 8580 | 8550 | 1544 |
| 532 | 20240327 | 112000 | 4952658750 | 8570 | 8590 | 8600 | 8540 | 4845 |
| 533 | 20240327 | 111900 | 4911227610 | 8580 | 8580 | 8610 | 8570 | 6084 |
| 534 | 20240327 | 111800 | 4858961260 | 8570 | 8560 | 8570 | 8550 | 1173 |
| 535 | 20240327 | 111700 | 4848915530 | 8560 | 8530 | 8570 | 8530 | 751 |
| 536 | 20240327 | 111600 | 4842492530 | 8560 | 8550 | 8560 | 8520 | 3734 |
| 537 | 20240327 | 111500 | 4810633380 | 8530 | 8540 | 8560 | 8510 | 5245 |
| 538 | 20240327 | 111400 | 4765909780 | 8540 | 8540 | 8590 | 8530 | 1232 |
| 539 | 20240327 | 111300 | 4755383080 | 8500 | 8630 | 8630 | 8500 | 14886 |
| 540 | 20240327 | 111200 | 4627740370 | 8620 | 8640 | 8640 | 8620 | 3797 |
| 541 | 20240327 | 111100 | 4594959920 | 8680 | 8660 | 8680 | 8640 | 2201 |
| 542 | 20240327 | 111000 | 4575922500 | 8660 | 8660 | 8690 | 8640 | 1144 |
| 543 | 20240327 | 110900 | 4566024820 | 8660 | 8710 | 8710 | 8650 | 1752 |
| 544 | 20240327 | 110800 | 4550823830 | 8650 | 8710 | 8720 | 8610 | 33561 |
| 545 | 20240327 | 110700 | 4260629050 | 8720 | 8760 | 8760 | 8720 | 50 |
| 546 | 20240327 | 110600 | 4260193010 | 8710 | 8760 | 8760 | 8710 | 143 |
| 547 | 20240327 | 110500 | 4258940380 | 8760 | 8730 | 8760 | 8700 | 1237 |
| 548 | 20240327 | 110400 | 4248150640 | 8720 | 8720 | 8720 | 8720 | 691 |
| 549 | 20240327 | 110300 | 4242125120 | 8720 | 8730 | 8740 | 8720 | 289 |
| 550 | 20240327 | 110200 | 4239604030 | 8720 | 8730 | 8730 | 8720 | 83 |
| 551 | 20240327 | 110100 | 4238880220 | 8730 | 8720 | 8730 | 8720 | 120 |
| 552 | 20240327 | 110000 | 4237832640 | 8720 | 8720 | 8730 | 8720 | 347 |
| 553 | 20240327 | 105900 | 4234803790 | 8720 | 8720 | 8720 | 8720 | 178 |
| 554 | 20240327 | 105800 | 4233251630 | 8720 | 8700 | 8730 | 8700 | 1516 |
| 555 | 20240327 | 105700 | 4220062100 | 8690 | 8720 | 8730 | 8690 | 1171 |
| 556 | 20240327 | 105600 | 4209873260 | 8690 | 8710 | 8730 | 8690 | 1160 |
| 557 | 20240327 | 105500 | 4199779980 | 8700 | 8700 | 8720 | 8690 | 2941 |
| 558 | 20240327 | 105400 | 4174192990 | 8700 | 8710 | 8720 | 8680 | 990 |
| 559 | 20240327 | 105300 | 4165572780 | 8680 | 8700 | 8720 | 8680 | 7324 |
| 560 | 20240327 | 105200 | 4101885520 | 8700 | 8710 | 8710 | 8700 | 6265 |
| 561 | 20240327 | 105100 | 4047336440 | 8720 | 8720 | 8720 | 8710 | 1383 |
| 562 | 20240327 | 105000 | 4035277640 | 8720 | 8740 | 8740 | 8720 | 3041 |
| 563 | 20240327 | 104900 | 4008747080 | 8740 | 8740 | 8740 | 8730 | 1122 |
| 564 | 20240327 | 104800 | 3998950800 | 8740 | 8740 | 8740 | 8730 | 188 |
| 565 | 20240327 | 104700 | 3997309510 | 8740 | 8760 | 8760 | 8730 | 953 |
| 566 | 20240327 | 104600 | 3988984160 | 8770 | 8750 | 8770 | 8750 | 779 |
| 567 | 20240327 | 104500 | 3982167260 | 8750 | 8750 | 8750 | 8740 | 587 |
| 568 | 20240327 | 104400 | 3977035180 | 8740 | 8740 | 8760 | 8740 | 909 |
| 569 | 20240327 | 104300 | 3969090400 | 8740 | 8760 | 8770 | 8740 | 3664 |
| 570 | 20240327 | 104200 | 3937024480 | 8760 | 8770 | 8770 | 8760 | 162 |
| 571 | 20240327 | 104100 | 3935605210 | 8770 | 8780 | 8780 | 8760 | 1352 |
| 572 | 20240327 | 104000 | 3923756640 | 8770 | 8780 | 8790 | 8770 | 921 |
| 573 | 20240327 | 103900 | 3915675010 | 8780 | 8790 | 8790 | 8780 | 241 |
| 574 | 20240327 | 103800 | 3913558940 | 8780 | 8770 | 8790 | 8770 | 198 |
| 575 | 20240327 | 103700 | 3911820890 | 8770 | 8760 | 8770 | 8760 | 1045 |
| 576 | 20240327 | 103600 | 3902656400 | 8760 | 8760 | 8770 | 8760 | 83 |
| 577 | 20240327 | 103500 | 3901928610 | 8750 | 8780 | 8780 | 8750 | 450 |
| 578 | 20240327 | 103400 | 3897982340 | 8780 | 8790 | 8790 | 8760 | 2067 |
| 579 | 20240327 | 103300 | 3879866090 | 8750 | 8760 | 8790 | 8750 | 3138 |
| 580 | 20240327 | 103200 | 3852406450 | 8760 | 8760 | 8770 | 8760 | 839 |
| 581 | 20240327 | 103100 | 3845055900 | 8760 | 8780 | 8780 | 8760 | 2042 |
| 582 | 20240327 | 103000 | 3827151190 | 8770 | 8780 | 8780 | 8770 | 192 |
| 583 | 20240327 | 102900 | 3825465650 | 8780 | 8790 | 8790 | 8780 | 1118 |
| 584 | 20240327 | 102800 | 3815646430 | 8790 | 8790 | 8790 | 8790 | 128 |
| 585 | 20240327 | 102700 | 3814521310 | 8800 | 8800 | 8800 | 8800 | 1300 |
| 586 | 20240327 | 102600 | 3803081310 | 8800 | 8810 | 8810 | 8800 | 664 |
| 587 | 20240327 | 102500 | 3797233770 | 8810 | 8820 | 8830 | 8810 | 1883 |
| 588 | 20240327 | 102400 | 3780625730 | 8830 | 8820 | 8830 | 8820 | 404 |
| 589 | 20240327 | 102300 | 3777062260 | 8840 | 8820 | 8840 | 8810 | 729 |
| 590 | 20240327 | 102200 | 3770632410 | 8820 | 8820 | 8820 | 8820 | 161 |
| 591 | 20240327 | 102100 | 3769212390 | 8810 | 8820 | 8820 | 8810 | 297 |
| 592 | 20240327 | 102000 | 3766595070 | 8820 | 8810 | 8820 | 8810 | 1203 |
| 593 | 20240327 | 101900 | 3755995610 | 8810 | 8800 | 8810 | 8800 | 514 |
| 594 | 20240327 | 101800 | 3751467770 | 8810 | 8800 | 8810 | 8780 | 1012 |
| 595 | 20240327 | 101700 | 3742572630 | 8800 | 8800 | 8800 | 8790 | 164 |
| 596 | 20240327 | 101600 | 3741129470 | 8800 | 8800 | 8800 | 8790 | 6 |
| 597 | 20240327 | 101500 | 3741076680 | 8800 | 8780 | 8800 | 8780 | 18 |
| 598 | 20240327 | 101400 | 3740918400 | 8800 | 8800 | 8800 | 8800 | 1141 |
| 599 | 20240327 | 101300 | 3730877600 | 8800 | 8770 | 8800 | 8770 | 519 |
| 600 | 20240327 | 101200 | 3726323740 | 8770 | 8770 | 8800 | 8770 | 570 |
| 601 | 20240327 | 101100 | 3721322370 | 8770 | 8770 | 8770 | 8770 | 65 |
| 602 | 20240327 | 101000 | 3720752320 | 8780 | 8760 | 8780 | 8760 | 409 |
| 603 | 20240327 | 100900 | 3717162310 | 8760 | 8750 | 8770 | 8740 | 474 |
| 604 | 20240327 | 100800 | 3713018470 | 8740 | 8770 | 8780 | 8740 | 5847 |
| 605 | 20240327 | 100700 | 3661817070 | 8780 | 8790 | 8800 | 8780 | 860 |
| 606 | 20240327 | 100600 | 3654265060 | 8780 | 8790 | 8790 | 8770 | 2033 |
| 607 | 20240327 | 100500 | 3636428680 | 8790 | 8790 | 8790 | 8780 | 657 |
| 608 | 20240327 | 100400 | 3630655870 | 8790 | 8780 | 8790 | 8780 | 505 |
| 609 | 20240327 | 100300 | 3626218260 | 8780 | 8770 | 8780 | 8770 | 41 |
| 610 | 20240327 | 100200 | 3625858470 | 8780 | 8790 | 8790 | 8770 | 1029 |
| 611 | 20240327 | 100100 | 3616816520 | 8790 | 8770 | 8790 | 8770 | 4667 |
| 612 | 20240327 | 100000 | 3575876250 | 8770 | 8760 | 8770 | 8750 | 983 |
| 613 | 20240327 | 095900 | 3567264940 | 8750 | 8760 | 8770 | 8750 | 1212 |
| 614 | 20240327 | 095800 | 3556650660 | 8760 | 8760 | 8760 | 8750 | 1304 |
| 615 | 20240327 | 095700 | 3545236440 | 8740 | 8770 | 8770 | 8740 | 5342 |
| 616 | 20240327 | 095600 | 3498445780 | 8780 | 8770 | 8780 | 8770 | 1100 |
| 617 | 20240327 | 095500 | 3488797480 | 8770 | 8780 | 8780 | 8770 | 847 |
| 618 | 20240327 | 095400 | 3481366340 | 8780 | 8830 | 8830 | 8780 | 408 |
| 619 | 20240327 | 095300 | 3477783370 | 8840 | 8780 | 8840 | 8770 | 1503 |
| 620 | 20240327 | 095200 | 3464581070 | 8770 | 8770 | 8770 | 8760 | 2381 |
| 621 | 20240327 | 095100 | 3443705180 | 8780 | 8810 | 8850 | 8780 | 2527 |
| 622 | 20240327 | 095000 | 3421481130 | 8800 | 8800 | 8810 | 8800 | 1328 |
| 623 | 20240327 | 094900 | 3409792300 | 8800 | 8810 | 8810 | 8800 | 103 |
| 624 | 20240327 | 094800 | 3408885280 | 8810 | 8810 | 8860 | 8810 | 1682 |
| 625 | 20240327 | 094700 | 3394064890 | 8810 | 8820 | 8820 | 8790 | 139 |
| 626 | 20240327 | 094600 | 3392840040 | 8820 | 8820 | 8820 | 8790 | 2260 |
| 627 | 20240327 | 094500 | 3372968530 | 8820 | 8820 | 8820 | 8780 | 3104 |
| 628 | 20240327 | 094400 | 3345664380 | 8820 | 8820 | 8830 | 8820 | 1045 |
| 629 | 20240327 | 094300 | 3336443310 | 8830 | 8840 | 8840 | 8810 | 4206 |
| 630 | 20240327 | 094200 | 3299317380 | 8830 | 8860 | 8860 | 8820 | 2129 |
| 631 | 20240327 | 094100 | 3280503850 | 8870 | 8810 | 8870 | 8800 | 4380 |
| 632 | 20240327 | 094000 | 3241901260 | 8790 | 8800 | 8820 | 8770 | 2133 |
| 633 | 20240327 | 093900 | 3223129040 | 8800 | 8720 | 8800 | 8710 | 5326 |
| 634 | 20240327 | 093800 | 3176543520 | 8720 | 8750 | 8750 | 8710 | 7758 |
| 635 | 20240327 | 093700 | 3108905180 | 8750 | 8740 | 8800 | 8740 | 7990 |
| 636 | 20240327 | 093600 | 3038990850 | 8740 | 8750 | 8750 | 8700 | 23821 |
| 637 | 20240327 | 093500 | 2831394660 | 8750 | 8790 | 8790 | 8730 | 5734 |
| 638 | 20240327 | 093400 | 2781219780 | 8790 | 8770 | 8820 | 8720 | 17776 |
| 639 | 20240327 | 093300 | 2625704600 | 8750 | 8850 | 8870 | 8750 | 30156 |
| 640 | 20240327 | 093200 | 2359988990 | 8860 | 8860 | 8870 | 8840 | 11000 |
| 641 | 20240327 | 093100 | 2262613310 | 8870 | 8860 | 8900 | 8830 | 7524 |
| 642 | 20240327 | 093000 | 2196026700 | 8890 | 9000 | 9000 | 8860 | 31423 |
| 643 | 20240327 | 092900 | 1915882280 | 9000 | 9010 | 9030 | 9000 | 1346 |
| 644 | 20240327 | 092800 | 1903760130 | 9010 | 9070 | 9080 | 8990 | 6883 |
| 645 | 20240327 | 092700 | 1841717000 | 9070 | 9040 | 9070 | 9030 | 1527 |
| 646 | 20240327 | 092600 | 1827907460 | 9040 | 9040 | 9070 | 8970 | 8065 |
| 647 | 20240327 | 092500 | 1755434970 | 9060 | 9060 | 9070 | 8960 | 5511 |
| 648 | 20240327 | 092400 | 1705806860 | 9060 | 9020 | 9060 | 8960 | 7508 |
| 649 | 20240327 | 092300 | 1638371430 | 9030 | 9040 | 9040 | 8970 | 12810 |
| 650 | 20240327 | 092200 | 1523182170 | 9030 | 9120 | 9130 | 9030 | 5993 |
| 651 | 20240327 | 092100 | 1468780040 | 9120 | 9060 | 9120 | 9060 | 4171 |
| 652 | 20240327 | 092000 | 1430832770 | 9090 | 9090 | 9100 | 9060 | 1021 |
| 653 | 20240327 | 091900 | 1421553820 | 9090 | 9010 | 9100 | 9000 | 4260 |
| 654 | 20240327 | 091800 | 1383070470 | 9020 | 9020 | 9030 | 9020 | 530 |
| 655 | 20240327 | 091700 | 1378289820 | 9020 | 9050 | 9050 | 9020 | 705 |
| 656 | 20240327 | 091600 | 1371920990 | 9050 | 9050 | 9050 | 9010 | 2387 |
| 657 | 20240327 | 091500 | 1350361380 | 9070 | 9010 | 9120 | 9000 | 4517 |
| 658 | 20240327 | 091400 | 1309571050 | 9020 | 9040 | 9050 | 9010 | 3088 |
| 659 | 20240327 | 091300 | 1281696850 | 9030 | 9130 | 9140 | 9030 | 8105 |
| 660 | 20240327 | 091200 | 1208007230 | 9140 | 9100 | 9140 | 9010 | 10032 |
| 661 | 20240327 | 091100 | 1117009110 | 9100 | 9090 | 9150 | 9050 | 9194 |
| 662 | 20240327 | 091000 | 1033397380 | 9090 | 9090 | 9100 | 9050 | 2550 |
| 663 | 20240327 | 090900 | 1010261040 | 9090 | 9090 | 9090 | 9030 | 3109 |
| 664 | 20240327 | 090800 | 982068670 | 9090 | 9080 | 9140 | 9010 | 7728 |
| 665 | 20240327 | 090700 | 911911380 | 9080 | 8970 | 9100 | 8960 | 7215 |
| 666 | 20240327 | 090600 | 846593610 | 8970 | 9010 | 9070 | 8970 | 3921 |
| 667 | 20240327 | 090500 | 811342900 | 9010 | 8910 | 9090 | 8900 | 10987 |
| 668 | 20240327 | 090400 | 712561470 | 8910 | 9030 | 9050 | 8910 | 20062 |
| 669 | 20240327 | 090300 | 532598120 | 9020 | 9100 | 9120 | 9020 | 11862 |
| 670 | 20240327 | 090200 | 425216720 | 9040 | 9100 | 9100 | 9030 | 21632 |
| 671 | 20240327 | 090100 | 229185670 | 9100 | 9160 | 9190 | 9090 | 12566 |
| 672 | 20240327 | 090000 | 114702600 | 9150 | 9150 | 9150 | 9080 | 11327 |