34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 3 | 20240402 | 201700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240402 | 201600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240402 | 201500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240402 | 201400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240402 | 201300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240402 | 201200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240402 | 201100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240402 | 201000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240402 | 200900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240402 | 200800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240402 | 200700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240402 | 200600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240402 | 200500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240402 | 200400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240402 | 200300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240402 | 200200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240402 | 200100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240402 | 200000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240402 | 195900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240402 | 195800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240402 | 195700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240402 | 195600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240402 | 195500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240402 | 195400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240402 | 195300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240402 | 195200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240402 | 195100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240402 | 195000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240402 | 194900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240402 | 194800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 33 | 20240402 | 194700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240402 | 194600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240402 | 194500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240402 | 194400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240402 | 194300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240402 | 194200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240402 | 194100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240402 | 194000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240402 | 193900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240402 | 193800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240402 | 193700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240402 | 193600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240402 | 193500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240402 | 193400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240402 | 193300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240402 | 193200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240402 | 193100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240402 | 193000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240402 | 192900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240402 | 192800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240402 | 192700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240402 | 192600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240402 | 192500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240402 | 192400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240402 | 192300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240402 | 192200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240402 | 192100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240402 | 192000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240402 | 191900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240402 | 191800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 63 | 20240402 | 191700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240402 | 191600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240402 | 191500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240402 | 191400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240402 | 191300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240402 | 191200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240402 | 191100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240402 | 191000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240402 | 190900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240402 | 190800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240402 | 190700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240402 | 190600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240402 | 190500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240402 | 190400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240402 | 190300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240402 | 190200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240402 | 190100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240402 | 190000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240402 | 185900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240402 | 185800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240402 | 185700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240402 | 185600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240402 | 185500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240402 | 185400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240402 | 185300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240402 | 185200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240402 | 185100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240402 | 185000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240402 | 184900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240402 | 184800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 93 | 20240402 | 184700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240402 | 184600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240402 | 184500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240402 | 184400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240402 | 184300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240402 | 184200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240402 | 184100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240402 | 184000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240402 | 183900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240402 | 183800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240402 | 183700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240402 | 183600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240402 | 183500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240402 | 183400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240402 | 183300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240402 | 183200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240402 | 183100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240402 | 183000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240402 | 182900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240402 | 182800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240402 | 182700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240402 | 182600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240402 | 182500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240402 | 182400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240402 | 182300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240402 | 182200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240402 | 182100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240402 | 182000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240402 | 181900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240402 | 181800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 123 | 20240402 | 181700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240402 | 181600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240402 | 181500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240402 | 181400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240402 | 181300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240402 | 181200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240402 | 181100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240402 | 181000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240402 | 180900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240402 | 180800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240402 | 180700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240402 | 180600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240402 | 180500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240402 | 180400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240402 | 180300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240402 | 180200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240402 | 180100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240402 | 180000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240402 | 175900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240402 | 175800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240402 | 175700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240402 | 175600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240402 | 175500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240402 | 175400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240402 | 175300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240402 | 175200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240402 | 175100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240402 | 175000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240402 | 174900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240402 | 174800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 153 | 20240402 | 174700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240402 | 174600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240402 | 174500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240402 | 174400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240402 | 174300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240402 | 174200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240402 | 174100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240402 | 174000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240402 | 173900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240402 | 173800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240402 | 173700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240402 | 173600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240402 | 173500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240402 | 173400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240402 | 173300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240402 | 173200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240402 | 173100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240402 | 173000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240402 | 172900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240402 | 172800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240402 | 172700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240402 | 172600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240402 | 172500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240402 | 172400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240402 | 172300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240402 | 172200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240402 | 172100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240402 | 172000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240402 | 171900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240402 | 171800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 183 | 20240402 | 171700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240402 | 171600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240402 | 171500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240402 | 171400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240402 | 171300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240402 | 171200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240402 | 171100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240402 | 171000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240402 | 170900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240402 | 170800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240402 | 170700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240402 | 170600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240402 | 170500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240402 | 170400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240402 | 170300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240402 | 170200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240402 | 170100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240402 | 170000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240402 | 165900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240402 | 165800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240402 | 165700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240402 | 165600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240402 | 165500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240402 | 165400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240402 | 165300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240402 | 165200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240402 | 165100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240402 | 165000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240402 | 164900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240402 | 164800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 213 | 20240402 | 164700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240402 | 164600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240402 | 164500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240402 | 164400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240402 | 164300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240402 | 164200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240402 | 164100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240402 | 164000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240402 | 163900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240402 | 163800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240402 | 163700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240402 | 163600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240402 | 163500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240402 | 163400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240402 | 163300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240402 | 163200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240402 | 163100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240402 | 163000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240402 | 162900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240402 | 162800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240402 | 162700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240402 | 162600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240402 | 162500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240402 | 162400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240402 | 162300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240402 | 162200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240402 | 162100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240402 | 162000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240402 | 161900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240402 | 161800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 243 | 20240402 | 161700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240402 | 161600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240402 | 161500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240402 | 161400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240402 | 161300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240402 | 161200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240402 | 161100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240402 | 161000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240402 | 160900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240402 | 160800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240402 | 160700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240402 | 160600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240402 | 160500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240402 | 160400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240402 | 160300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240402 | 160200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240402 | 160100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240402 | 160000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240402 | 155900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240402 | 155800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240402 | 155700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240402 | 155600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240402 | 155500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240402 | 155400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240402 | 155300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240402 | 155200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20240402 | 155100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240402 | 155000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240402 | 154900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20240402 | 154800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 273 | 20240402 | 154700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20240402 | 154600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240402 | 154500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240402 | 154400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240402 | 154300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240402 | 154200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20240402 | 154100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20240402 | 154000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20240402 | 153900 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20240402 | 153800 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20240402 | 153700 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20240402 | 153600 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20240402 | 153500 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20240402 | 153400 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20240402 | 153300 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20240402 | 153200 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20240402 | 153100 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20240402 | 153000 | 14296350160 | 8420 | 8420 | 8420 | 8420 | 10396 |
| 291 | 20240402 | 152900 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240402 | 152800 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240402 | 152700 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240402 | 152600 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240402 | 152500 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240402 | 152400 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240402 | 152300 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240402 | 152200 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240402 | 152100 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240402 | 152000 | 14208815840 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240402 | 151900 | 14208815840 | 8430 | 8440 | 8450 | 8400 | 3121 |
| 302 | 20240402 | 151800 | 14182535690 | 8440 | 8420 | 8450 | 8420 | 1390 |
| 303 | 20240402 | 151700 | 14170822450 | 8430 | 8430 | 8450 | 8410 | 3389 |
| 304 | 20240402 | 151600 | 14142296170 | 8420 | 8450 | 8450 | 8420 | 1642 |
| 305 | 20240402 | 151500 | 14128454030 | 8440 | 8480 | 8480 | 8420 | 7216 |
| 306 | 20240402 | 151400 | 14067538060 | 8480 | 8500 | 8500 | 8470 | 2397 |
| 307 | 20240402 | 151300 | 14047217580 | 8500 | 8500 | 8510 | 8490 | 1347 |
| 308 | 20240402 | 151200 | 14035768700 | 8500 | 8500 | 8500 | 8490 | 1313 |
| 309 | 20240402 | 151100 | 14024612550 | 8500 | 8500 | 8500 | 8480 | 1454 |
| 310 | 20240402 | 151000 | 14012263780 | 8490 | 8500 | 8500 | 8490 | 113 |
| 311 | 20240402 | 150900 | 14011304070 | 8490 | 8490 | 8500 | 8490 | 1360 |
| 312 | 20240402 | 150800 | 13999757610 | 8490 | 8480 | 8490 | 8470 | 1368 |
| 313 | 20240402 | 150700 | 13988158030 | 8480 | 8480 | 8480 | 8480 | 546 |
| 314 | 20240402 | 150600 | 13983527950 | 8480 | 8460 | 8480 | 8450 | 1814 |
| 315 | 20240402 | 150500 | 13968165860 | 8460 | 8470 | 8470 | 8460 | 364 |
| 316 | 20240402 | 150400 | 13965084380 | 8450 | 8450 | 8450 | 8450 | 336 |
| 317 | 20240402 | 150300 | 13962245180 | 8450 | 8450 | 8450 | 8440 | 3440 |
| 318 | 20240402 | 150200 | 13933194580 | 8450 | 8480 | 8490 | 8450 | 1773 |
| 319 | 20240402 | 150100 | 13918200360 | 8480 | 8470 | 8490 | 8470 | 534 |
| 320 | 20240402 | 150000 | 13913676960 | 8490 | 8480 | 8490 | 8470 | 3564 |
| 321 | 20240402 | 145900 | 13883422980 | 8480 | 8480 | 8490 | 8470 | 733 |
| 322 | 20240402 | 145800 | 13877213260 | 8480 | 8470 | 8490 | 8470 | 361 |
| 323 | 20240402 | 145700 | 13874153640 | 8470 | 8480 | 8490 | 8470 | 338 |
| 324 | 20240402 | 145600 | 13871284750 | 8460 | 8460 | 8490 | 8460 | 399 |
| 325 | 20240402 | 145500 | 13867906100 | 8460 | 8470 | 8500 | 8460 | 738 |
| 326 | 20240402 | 145400 | 13861656510 | 8470 | 8450 | 8470 | 8450 | 2141 |
| 327 | 20240402 | 145300 | 13843546690 | 8440 | 8480 | 8480 | 8440 | 3359 |
| 328 | 20240402 | 145200 | 13815153400 | 8460 | 8460 | 8490 | 8450 | 353 |
| 329 | 20240402 | 145100 | 13812162090 | 8500 | 8460 | 8500 | 8450 | 1318 |
| 330 | 20240402 | 145000 | 13801020080 | 8460 | 8460 | 8480 | 8450 | 1684 |
| 331 | 20240402 | 144900 | 13786773910 | 8460 | 8470 | 8470 | 8450 | 182 |
| 332 | 20240402 | 144800 | 13785233240 | 8460 | 8490 | 8490 | 8450 | 3010 |
| 333 | 20240402 | 144700 | 13759775320 | 8470 | 8460 | 8520 | 8460 | 2013 |
| 334 | 20240402 | 144600 | 13742730850 | 8470 | 8490 | 8530 | 8470 | 18582 |
| 335 | 20240402 | 144500 | 13585141810 | 8500 | 8520 | 8530 | 8500 | 6319 |
| 336 | 20240402 | 144400 | 13531401430 | 8510 | 8520 | 8530 | 8510 | 1483 |
| 337 | 20240402 | 144300 | 13518765030 | 8520 | 8530 | 8530 | 8520 | 1347 |
| 338 | 20240402 | 144200 | 13507281240 | 8530 | 8550 | 8560 | 8530 | 1981 |
| 339 | 20240402 | 144100 | 13490372370 | 8550 | 8570 | 8570 | 8550 | 484 |
| 340 | 20240402 | 144000 | 13486232250 | 8570 | 8560 | 8570 | 8560 | 961 |
| 341 | 20240402 | 143900 | 13478006070 | 8560 | 8550 | 8560 | 8540 | 1558 |
| 342 | 20240402 | 143800 | 13464686110 | 8550 | 8540 | 8550 | 8540 | 745 |
| 343 | 20240402 | 143700 | 13458323580 | 8540 | 8520 | 8540 | 8520 | 2804 |
| 344 | 20240402 | 143600 | 13434408630 | 8520 | 8530 | 8530 | 8520 | 439 |
| 345 | 20240402 | 143500 | 13430666240 | 8520 | 8540 | 8540 | 8520 | 627 |
| 346 | 20240402 | 143400 | 13425319290 | 8540 | 8530 | 8540 | 8520 | 1175 |
| 347 | 20240402 | 143300 | 13415300080 | 8530 | 8520 | 8540 | 8520 | 531 |
| 348 | 20240402 | 143200 | 13410767660 | 8530 | 8520 | 8530 | 8500 | 2867 |
| 349 | 20240402 | 143100 | 13386372570 | 8520 | 8520 | 8520 | 8500 | 5249 |
| 350 | 20240402 | 143000 | 13341716940 | 8510 | 8530 | 8530 | 8510 | 2583 |
| 351 | 20240402 | 142900 | 13319718870 | 8540 | 8530 | 8540 | 8520 | 3178 |
| 352 | 20240402 | 142800 | 13292639530 | 8530 | 8530 | 8540 | 8520 | 1027 |
| 353 | 20240402 | 142700 | 13283879750 | 8520 | 8540 | 8540 | 8520 | 3609 |
| 354 | 20240402 | 142600 | 13253107320 | 8540 | 8540 | 8540 | 8530 | 137 |
| 355 | 20240402 | 142500 | 13251938000 | 8540 | 8540 | 8550 | 8540 | 1468 |
| 356 | 20240402 | 142400 | 13239400440 | 8540 | 8550 | 8570 | 8540 | 2145 |
| 357 | 20240402 | 142300 | 13221063050 | 8550 | 8560 | 8570 | 8550 | 106 |
| 358 | 20240402 | 142200 | 13220155570 | 8560 | 8570 | 8580 | 8560 | 818 |
| 359 | 20240402 | 142100 | 13213151840 | 8570 | 8580 | 8580 | 8560 | 43 |
| 360 | 20240402 | 142000 | 13212783220 | 8580 | 8580 | 8580 | 8570 | 305 |
| 361 | 20240402 | 141900 | 13210167410 | 8580 | 8560 | 8580 | 8560 | 230 |
| 362 | 20240402 | 141800 | 13208196460 | 8570 | 8560 | 8570 | 8540 | 2256 |
| 363 | 20240402 | 141700 | 13188928700 | 8550 | 8550 | 8560 | 8540 | 358 |
| 364 | 20240402 | 141600 | 13185869470 | 8550 | 8540 | 8550 | 8540 | 402 |
| 365 | 20240402 | 141500 | 13182436190 | 8540 | 8530 | 8540 | 8530 | 244 |
| 366 | 20240402 | 141400 | 13180354490 | 8530 | 8540 | 8550 | 8530 | 2577 |
| 367 | 20240402 | 141300 | 13158348350 | 8540 | 8570 | 8570 | 8540 | 1809 |
| 368 | 20240402 | 141200 | 13142891030 | 8570 | 8560 | 8570 | 8550 | 736 |
| 369 | 20240402 | 141100 | 13136593140 | 8560 | 8570 | 8570 | 8560 | 185 |
| 370 | 20240402 | 141000 | 13135009420 | 8580 | 8570 | 8580 | 8560 | 264 |
| 371 | 20240402 | 140900 | 13132747570 | 8570 | 8570 | 8570 | 8540 | 399 |
| 372 | 20240402 | 140800 | 13129336430 | 8570 | 8550 | 8570 | 8540 | 368 |
| 373 | 20240402 | 140700 | 13126192680 | 8550 | 8580 | 8580 | 8550 | 469 |
| 374 | 20240402 | 140600 | 13122180290 | 8580 | 8580 | 8580 | 8580 | 35 |
| 375 | 20240402 | 140500 | 13121879990 | 8580 | 8570 | 8580 | 8570 | 43 |
| 376 | 20240402 | 140400 | 13121511110 | 8550 | 8580 | 8580 | 8550 | 331 |
| 377 | 20240402 | 140300 | 13118681030 | 8550 | 8560 | 8580 | 8550 | 670 |
| 378 | 20240402 | 140200 | 13112947460 | 8580 | 8590 | 8590 | 8560 | 99 |
| 379 | 20240402 | 140100 | 13112098360 | 8590 | 8580 | 8590 | 8580 | 1769 |
| 380 | 20240402 | 140000 | 13096920330 | 8580 | 8570 | 8580 | 8540 | 1815 |
| 381 | 20240402 | 135900 | 13081399950 | 8570 | 8580 | 8580 | 8570 | 252 |
| 382 | 20240402 | 135800 | 13079240290 | 8580 | 8570 | 8580 | 8570 | 7 |
| 383 | 20240402 | 135700 | 13079180280 | 8580 | 8600 | 8600 | 8580 | 1314 |
| 384 | 20240402 | 135600 | 13067893470 | 8600 | 8600 | 8610 | 8590 | 1291 |
| 385 | 20240402 | 135500 | 13056792080 | 8600 | 8590 | 8600 | 8590 | 2391 |
| 386 | 20240402 | 135400 | 13036240590 | 8580 | 8580 | 8580 | 8570 | 610 |
| 387 | 20240402 | 135300 | 13031007190 | 8580 | 8570 | 8580 | 8560 | 371 |
| 388 | 20240402 | 135200 | 13027824540 | 8580 | 8560 | 8580 | 8550 | 576 |
| 389 | 20240402 | 135100 | 13022894180 | 8550 | 8530 | 8550 | 8530 | 1862 |
| 390 | 20240402 | 135000 | 13006997000 | 8540 | 8570 | 8570 | 8540 | 1172 |
| 391 | 20240402 | 134900 | 12996986820 | 8550 | 8550 | 8580 | 8540 | 1016 |
| 392 | 20240402 | 134800 | 12988300010 | 8550 | 8580 | 8580 | 8550 | 547 |
| 393 | 20240402 | 134700 | 12983623010 | 8580 | 8590 | 8590 | 8550 | 304 |
| 394 | 20240402 | 134600 | 12981018170 | 8590 | 8590 | 8590 | 8550 | 105 |
| 395 | 20240402 | 134500 | 12980120080 | 8590 | 8550 | 8590 | 8530 | 1913 |
| 396 | 20240402 | 134400 | 12963737210 | 8550 | 8550 | 8550 | 8540 | 1037 |
| 397 | 20240402 | 134300 | 12954879580 | 8550 | 8550 | 8550 | 8540 | 139 |
| 398 | 20240402 | 134200 | 12953691180 | 8530 | 8550 | 8550 | 8530 | 854 |
| 399 | 20240402 | 134100 | 12946404380 | 8550 | 8530 | 8550 | 8530 | 1433 |
| 400 | 20240402 | 134000 | 12934164350 | 8530 | 8540 | 8550 | 8530 | 513 |
| 401 | 20240402 | 133900 | 12929778750 | 8540 | 8530 | 8540 | 8520 | 115 |
| 402 | 20240402 | 133800 | 12928797280 | 8530 | 8530 | 8540 | 8520 | 283 |
| 403 | 20240402 | 133700 | 12926384280 | 8530 | 8540 | 8540 | 8530 | 294 |
| 404 | 20240402 | 133600 | 12923875330 | 8540 | 8530 | 8540 | 8520 | 181 |
| 405 | 20240402 | 133500 | 12922330220 | 8520 | 8550 | 8550 | 8520 | 6074 |
| 406 | 20240402 | 133400 | 12870518030 | 8550 | 8560 | 8560 | 8540 | 3787 |
| 407 | 20240402 | 133300 | 12838162580 | 8550 | 8560 | 8560 | 8550 | 3058 |
| 408 | 20240402 | 133200 | 12812011420 | 8550 | 8570 | 8570 | 8550 | 2529 |
| 409 | 20240402 | 133100 | 12790362300 | 8570 | 8580 | 8590 | 8570 | 3246 |
| 410 | 20240402 | 133000 | 12762536510 | 8590 | 8580 | 8590 | 8570 | 836 |
| 411 | 20240402 | 132900 | 12755365970 | 8580 | 8580 | 8580 | 8580 | 567 |
| 412 | 20240402 | 132800 | 12750501110 | 8580 | 8600 | 8600 | 8580 | 597 |
| 413 | 20240402 | 132700 | 12745378480 | 8600 | 8590 | 8600 | 8580 | 703 |
| 414 | 20240402 | 132600 | 12739340630 | 8590 | 8600 | 8600 | 8590 | 956 |
| 415 | 20240402 | 132500 | 12731121790 | 8600 | 8620 | 8620 | 8590 | 507 |
| 416 | 20240402 | 132400 | 12726761240 | 8630 | 8630 | 8630 | 8600 | 497 |
| 417 | 20240402 | 132300 | 12722481870 | 8630 | 8630 | 8630 | 8600 | 659 |
| 418 | 20240402 | 132200 | 12716807720 | 8630 | 8620 | 8630 | 8620 | 608 |
| 419 | 20240402 | 132100 | 12711564900 | 8620 | 8600 | 8620 | 8600 | 120 |
| 420 | 20240402 | 132000 | 12710532720 | 8600 | 8620 | 8620 | 8590 | 981 |
| 421 | 20240402 | 131900 | 12702087050 | 8600 | 8600 | 8600 | 8600 | 106 |
| 422 | 20240402 | 131800 | 12701175450 | 8600 | 8600 | 8600 | 8590 | 1043 |
| 423 | 20240402 | 131700 | 12692215560 | 8590 | 8600 | 8600 | 8590 | 54 |
| 424 | 20240402 | 131600 | 12691751280 | 8600 | 8620 | 8630 | 8590 | 3350 |
| 425 | 20240402 | 131500 | 12662925010 | 8620 | 8620 | 8620 | 8620 | 417 |
| 426 | 20240402 | 131400 | 12659330470 | 8610 | 8670 | 8670 | 8610 | 2620 |
| 427 | 20240402 | 131300 | 12636650590 | 8660 | 8690 | 8690 | 8660 | 2133 |
| 428 | 20240402 | 131200 | 12618124780 | 8700 | 8680 | 8720 | 8670 | 9145 |
| 429 | 20240402 | 131100 | 12538622360 | 8680 | 8650 | 8690 | 8610 | 5237 |
| 430 | 20240402 | 131000 | 12493249370 | 8650 | 8620 | 8650 | 8600 | 3561 |
| 431 | 20240402 | 130900 | 12462528510 | 8600 | 8600 | 8610 | 8590 | 2328 |
| 432 | 20240402 | 130800 | 12442506390 | 8610 | 8580 | 8620 | 8570 | 1234 |
| 433 | 20240402 | 130700 | 12431920100 | 8620 | 8600 | 8620 | 8580 | 596 |
| 434 | 20240402 | 130600 | 12426805080 | 8620 | 8590 | 8630 | 8580 | 630 |
| 435 | 20240402 | 130500 | 12421397960 | 8580 | 8600 | 8600 | 8580 | 638 |
| 436 | 20240402 | 130400 | 12415916830 | 8630 | 8620 | 8630 | 8620 | 836 |
| 437 | 20240402 | 130300 | 12408710500 | 8620 | 8620 | 8620 | 8600 | 154 |
| 438 | 20240402 | 130200 | 12407385550 | 8620 | 8630 | 8630 | 8610 | 626 |
| 439 | 20240402 | 130100 | 12401983970 | 8630 | 8620 | 8630 | 8600 | 1277 |
| 440 | 20240402 | 130000 | 12390980280 | 8620 | 8580 | 8630 | 8580 | 954 |
| 441 | 20240402 | 125900 | 12382762870 | 8610 | 8600 | 8610 | 8590 | 17 |
| 442 | 20240402 | 125800 | 12382616790 | 8580 | 8590 | 8590 | 8580 | 876 |
| 443 | 20240402 | 125700 | 12375092290 | 8600 | 8630 | 8630 | 8600 | 1271 |
| 444 | 20240402 | 125600 | 12364160570 | 8630 | 8610 | 8630 | 8580 | 345 |
| 445 | 20240402 | 125500 | 12361184630 | 8630 | 8630 | 8630 | 8580 | 358 |
| 446 | 20240402 | 125400 | 12358110610 | 8570 | 8610 | 8640 | 8570 | 3140 |
| 447 | 20240402 | 125300 | 12331106220 | 8600 | 8600 | 8630 | 8600 | 2043 |
| 448 | 20240402 | 125200 | 12313502660 | 8630 | 8560 | 8630 | 8560 | 3043 |
| 449 | 20240402 | 125100 | 12287294510 | 8560 | 8570 | 8570 | 8560 | 75 |
| 450 | 20240402 | 125000 | 12286651770 | 8560 | 8550 | 8580 | 8550 | 293 |
| 451 | 20240402 | 124900 | 12284146540 | 8550 | 8570 | 8580 | 8550 | 3135 |
| 452 | 20240402 | 124800 | 12257329360 | 8570 | 8600 | 8600 | 8570 | 13 |
| 453 | 20240402 | 124700 | 12257217890 | 8590 | 8580 | 8590 | 8580 | 139 |
| 454 | 20240402 | 124600 | 12256024060 | 8560 | 8550 | 8590 | 8550 | 3068 |
| 455 | 20240402 | 124500 | 12229791870 | 8550 | 8580 | 8580 | 8550 | 1852 |
| 456 | 20240402 | 124400 | 12213935680 | 8580 | 8560 | 8580 | 8550 | 7126 |
| 457 | 20240402 | 124300 | 12152993180 | 8570 | 8560 | 8570 | 8560 | 1188 |
| 458 | 20240402 | 124200 | 12142823890 | 8560 | 8570 | 8570 | 8560 | 188 |
| 459 | 20240402 | 124100 | 12141212780 | 8560 | 8570 | 8580 | 8560 | 3133 |
| 460 | 20240402 | 124000 | 12114373170 | 8580 | 8590 | 8600 | 8580 | 3182 |
| 461 | 20240402 | 123900 | 12087057430 | 8590 | 8600 | 8610 | 8590 | 583 |
| 462 | 20240402 | 123800 | 12082045900 | 8600 | 8600 | 8620 | 8600 | 209 |
| 463 | 20240402 | 123700 | 12080248300 | 8600 | 8600 | 8600 | 8600 | 946 |
| 464 | 20240402 | 123600 | 12072112700 | 8600 | 8610 | 8620 | 8600 | 696 |
| 465 | 20240402 | 123500 | 12066125540 | 8610 | 8610 | 8620 | 8610 | 572 |
| 466 | 20240402 | 123400 | 12061199930 | 8610 | 8630 | 8630 | 8610 | 639 |
| 467 | 20240402 | 123300 | 12055693120 | 8620 | 8640 | 8640 | 8610 | 1581 |
| 468 | 20240402 | 123200 | 12042071540 | 8640 | 8640 | 8640 | 8620 | 456 |
| 469 | 20240402 | 123100 | 12038136130 | 8640 | 8640 | 8650 | 8620 | 589 |
| 470 | 20240402 | 123000 | 12033053700 | 8650 | 8650 | 8650 | 8630 | 1447 |
| 471 | 20240402 | 122900 | 12020544460 | 8650 | 8650 | 8650 | 8630 | 590 |
| 472 | 20240402 | 122800 | 12015441770 | 8650 | 8630 | 8650 | 8630 | 161 |
| 473 | 20240402 | 122700 | 12014052020 | 8640 | 8630 | 8640 | 8630 | 208 |
| 474 | 20240402 | 122600 | 12012256900 | 8650 | 8640 | 8650 | 8640 | 757 |
| 475 | 20240402 | 122500 | 12005715880 | 8640 | 8610 | 8640 | 8610 | 7496 |
| 476 | 20240402 | 122400 | 11941107290 | 8620 | 8620 | 8620 | 8620 | 1193 |
| 477 | 20240402 | 122300 | 11930823630 | 8620 | 8630 | 8630 | 8620 | 512 |
| 478 | 20240402 | 122200 | 11926405570 | 8630 | 8620 | 8640 | 8620 | 1314 |
| 479 | 20240402 | 122100 | 11915059010 | 8630 | 8640 | 8650 | 8630 | 1190 |
| 480 | 20240402 | 122000 | 11904776960 | 8650 | 8630 | 8650 | 8630 | 1135 |
| 481 | 20240402 | 121900 | 11894967910 | 8640 | 8600 | 8640 | 8600 | 1587 |
| 482 | 20240402 | 121800 | 11881279690 | 8600 | 8610 | 8610 | 8600 | 353 |
| 483 | 20240402 | 121700 | 11878241530 | 8610 | 8620 | 8620 | 8610 | 51 |
| 484 | 20240402 | 121600 | 11877802410 | 8600 | 8590 | 8610 | 8590 | 185 |
| 485 | 20240402 | 121500 | 11876212010 | 8590 | 8600 | 8610 | 8590 | 569 |
| 486 | 20240402 | 121400 | 11871316530 | 8590 | 8590 | 8610 | 8580 | 2099 |
| 487 | 20240402 | 121300 | 11853287700 | 8590 | 8610 | 8610 | 8590 | 586 |
| 488 | 20240402 | 121200 | 11848251820 | 8620 | 8610 | 8620 | 8590 | 1964 |
| 489 | 20240402 | 121100 | 11831365880 | 8600 | 8610 | 8610 | 8600 | 916 |
| 490 | 20240402 | 121000 | 11823481170 | 8610 | 8650 | 8650 | 8610 | 717 |
| 491 | 20240402 | 120900 | 11817307440 | 8650 | 8660 | 8660 | 8650 | 33 |
| 492 | 20240402 | 120800 | 11817021960 | 8600 | 8620 | 8660 | 8600 | 3292 |
| 493 | 20240402 | 120700 | 11788676380 | 8640 | 8660 | 8660 | 8620 | 1742 |
| 494 | 20240402 | 120600 | 11773624130 | 8660 | 8670 | 8670 | 8640 | 86 |
| 495 | 20240402 | 120500 | 11772879480 | 8680 | 8630 | 8680 | 8630 | 1711 |
| 496 | 20240402 | 120400 | 11758083840 | 8630 | 8630 | 8630 | 8600 | 99 |
| 497 | 20240402 | 120300 | 11757229770 | 8600 | 8600 | 8630 | 8600 | 98 |
| 498 | 20240402 | 120200 | 11756386190 | 8600 | 8600 | 8630 | 8590 | 1305 |
| 499 | 20240402 | 120100 | 11745163190 | 8590 | 8590 | 8630 | 8590 | 3073 |
| 500 | 20240402 | 120000 | 11718758260 | 8590 | 8590 | 8630 | 8590 | 2724 |
| 501 | 20240402 | 115900 | 11695343890 | 8600 | 8630 | 8640 | 8600 | 6837 |
| 502 | 20240402 | 115800 | 11636461900 | 8630 | 8640 | 8640 | 8630 | 1829 |
| 503 | 20240402 | 115700 | 11620676520 | 8630 | 8650 | 8670 | 8630 | 1052 |
| 504 | 20240402 | 115600 | 11611584290 | 8650 | 8650 | 8680 | 8650 | 811 |
| 505 | 20240402 | 115500 | 11604564330 | 8660 | 8620 | 8660 | 8620 | 726 |
| 506 | 20240402 | 115400 | 11598288620 | 8620 | 8670 | 8670 | 8620 | 5407 |
| 507 | 20240402 | 115300 | 11551586530 | 8650 | 8670 | 8670 | 8640 | 1924 |
| 508 | 20240402 | 115200 | 11534933970 | 8650 | 8680 | 8700 | 8640 | 4949 |
| 509 | 20240402 | 115100 | 11492012550 | 8680 | 8660 | 8690 | 8650 | 2315 |
| 510 | 20240402 | 115000 | 11471963930 | 8680 | 8680 | 8680 | 8650 | 1105 |
| 511 | 20240402 | 114900 | 11462391220 | 8670 | 8650 | 8670 | 8650 | 466 |
| 512 | 20240402 | 114800 | 11458356080 | 8640 | 8680 | 8680 | 8630 | 2169 |
| 513 | 20240402 | 114700 | 11439616970 | 8660 | 8690 | 8700 | 8650 | 8936 |
| 514 | 20240402 | 114600 | 11362264300 | 8680 | 8700 | 8700 | 8670 | 2534 |
| 515 | 20240402 | 114500 | 11340262990 | 8700 | 8720 | 8720 | 8680 | 6153 |
| 516 | 20240402 | 114400 | 11286741970 | 8710 | 8700 | 8770 | 8650 | 6460 |
| 517 | 20240402 | 114300 | 11230517450 | 8710 | 8670 | 8720 | 8650 | 7294 |
| 518 | 20240402 | 114200 | 11167169310 | 8690 | 8660 | 8700 | 8660 | 1954 |
| 519 | 20240402 | 114100 | 11150196290 | 8700 | 8700 | 8710 | 8640 | 5372 |
| 520 | 20240402 | 114000 | 11103575590 | 8700 | 8660 | 8740 | 8650 | 10128 |
| 521 | 20240402 | 113900 | 11015426240 | 8670 | 8720 | 8730 | 8640 | 23562 |
| 522 | 20240402 | 113800 | 10810875040 | 8730 | 8790 | 8820 | 8670 | 60411 |
| 523 | 20240402 | 113700 | 10282415820 | 8790 | 8620 | 8850 | 8610 | 100367 |
| 524 | 20240402 | 113600 | 9403958750 | 8610 | 8600 | 8610 | 8580 | 3364 |
| 525 | 20240402 | 113500 | 9375038960 | 8600 | 8610 | 8630 | 8600 | 2021 |
| 526 | 20240402 | 113400 | 9357618770 | 8610 | 8600 | 8640 | 8570 | 7882 |
| 527 | 20240402 | 113300 | 9289710740 | 8600 | 8550 | 8600 | 8550 | 5563 |
| 528 | 20240402 | 113200 | 9241932200 | 8550 | 8540 | 8550 | 8530 | 1639 |
| 529 | 20240402 | 113100 | 9227941370 | 8540 | 8540 | 8540 | 8520 | 97 |
| 530 | 20240402 | 113000 | 9227114190 | 8510 | 8530 | 8540 | 8510 | 344 |
| 531 | 20240402 | 112900 | 9224179510 | 8530 | 8530 | 8530 | 8530 | 191 |
| 532 | 20240402 | 112800 | 9222550280 | 8530 | 8510 | 8530 | 8500 | 1089 |
| 533 | 20240402 | 112700 | 9213289210 | 8510 | 8530 | 8530 | 8510 | 411 |
| 534 | 20240402 | 112600 | 9209788630 | 8530 | 8510 | 8530 | 8510 | 201 |
| 535 | 20240402 | 112500 | 9208078100 | 8530 | 8520 | 8530 | 8510 | 544 |
| 536 | 20240402 | 112400 | 9203444750 | 8520 | 8510 | 8530 | 8500 | 543 |
| 537 | 20240402 | 112300 | 9198825580 | 8510 | 8550 | 8550 | 8500 | 858 |
| 538 | 20240402 | 112200 | 9191528630 | 8550 | 8570 | 8580 | 8550 | 3348 |
| 539 | 20240402 | 112100 | 9162853200 | 8570 | 8540 | 8570 | 8520 | 3700 |
| 540 | 20240402 | 112000 | 9131224670 | 8520 | 8520 | 8540 | 8520 | 391 |
| 541 | 20240402 | 111900 | 9127892720 | 8540 | 8510 | 8540 | 8500 | 1259 |
| 542 | 20240402 | 111800 | 9117156980 | 8510 | 8490 | 8510 | 8490 | 109 |
| 543 | 20240402 | 111700 | 9116231450 | 8510 | 8510 | 8510 | 8480 | 194 |
| 544 | 20240402 | 111600 | 9114584130 | 8510 | 8490 | 8510 | 8470 | 966 |
| 545 | 20240402 | 111500 | 9106397520 | 8490 | 8500 | 8510 | 8490 | 161 |
| 546 | 20240402 | 111400 | 9105030570 | 8490 | 8490 | 8520 | 8470 | 2304 |
| 547 | 20240402 | 111300 | 9085444770 | 8470 | 8470 | 8490 | 8460 | 1797 |
| 548 | 20240402 | 111200 | 9070229130 | 8470 | 8480 | 8480 | 8470 | 1395 |
| 549 | 20240402 | 111100 | 9058406580 | 8480 | 8500 | 8510 | 8470 | 2353 |
| 550 | 20240402 | 111000 | 9038461750 | 8510 | 8500 | 8510 | 8500 | 88 |
| 551 | 20240402 | 110900 | 9037713380 | 8500 | 8480 | 8500 | 8480 | 151 |
| 552 | 20240402 | 110800 | 9036432860 | 8480 | 8490 | 8490 | 8470 | 952 |
| 553 | 20240402 | 110700 | 9028367810 | 8470 | 8500 | 8500 | 8470 | 2922 |
| 554 | 20240402 | 110600 | 9003596860 | 8530 | 8530 | 8530 | 8530 | 161 |
| 555 | 20240402 | 110500 | 9002223530 | 8540 | 8480 | 8540 | 8480 | 278 |
| 556 | 20240402 | 110400 | 8999865050 | 8480 | 8520 | 8520 | 8480 | 788 |
| 557 | 20240402 | 110300 | 8993161950 | 8540 | 8510 | 8550 | 8510 | 483 |
| 558 | 20240402 | 110200 | 8989043620 | 8520 | 8500 | 8520 | 8490 | 67 |
| 559 | 20240402 | 110100 | 8988473420 | 8530 | 8520 | 8530 | 8480 | 3107 |
| 560 | 20240402 | 110000 | 8962102280 | 8500 | 8530 | 8530 | 8500 | 7248 |
| 561 | 20240402 | 105900 | 8900393690 | 8560 | 8570 | 8570 | 8530 | 578 |
| 562 | 20240402 | 105800 | 8895457920 | 8540 | 8570 | 8570 | 8530 | 1357 |
| 563 | 20240402 | 105700 | 8883882340 | 8530 | 8590 | 8590 | 8530 | 2007 |
| 564 | 20240402 | 105600 | 8866744770 | 8590 | 8560 | 8590 | 8550 | 1218 |
| 565 | 20240402 | 105500 | 8856330250 | 8570 | 8620 | 8620 | 8570 | 8762 |
| 566 | 20240402 | 105400 | 8780986010 | 8600 | 8630 | 8640 | 8600 | 4495 |
| 567 | 20240402 | 105300 | 8742213110 | 8630 | 8600 | 8630 | 8600 | 2507 |
| 568 | 20240402 | 105200 | 8720607080 | 8610 | 8540 | 8610 | 8540 | 3097 |
| 569 | 20240402 | 105100 | 8694022150 | 8570 | 8560 | 8570 | 8560 | 881 |
| 570 | 20240402 | 105000 | 8686477790 | 8550 | 8590 | 8600 | 8550 | 2005 |
| 571 | 20240402 | 104900 | 8669279470 | 8570 | 8590 | 8600 | 8570 | 114 |
| 572 | 20240402 | 104800 | 8668299940 | 8600 | 8590 | 8600 | 8560 | 3961 |
| 573 | 20240402 | 104700 | 8634261020 | 8590 | 8590 | 8600 | 8570 | 2567 |
| 574 | 20240402 | 104600 | 8612238810 | 8580 | 8560 | 8580 | 8530 | 8195 |
| 575 | 20240402 | 104500 | 8542067890 | 8570 | 8540 | 8570 | 8540 | 356 |
| 576 | 20240402 | 104400 | 8539026780 | 8540 | 8550 | 8550 | 8540 | 665 |
| 577 | 20240402 | 104300 | 8533347180 | 8550 | 8570 | 8570 | 8550 | 583 |
| 578 | 20240402 | 104200 | 8528362270 | 8580 | 8550 | 8580 | 8550 | 21 |
| 579 | 20240402 | 104100 | 8528182690 | 8590 | 8590 | 8590 | 8540 | 3440 |
| 580 | 20240402 | 104000 | 8498757060 | 8590 | 8550 | 8600 | 8540 | 4513 |
| 581 | 20240402 | 103900 | 8459965650 | 8560 | 8590 | 8590 | 8550 | 186 |
| 582 | 20240402 | 103800 | 8458374280 | 8570 | 8520 | 8600 | 8520 | 1148 |
| 583 | 20240402 | 103700 | 8448557120 | 8510 | 8530 | 8530 | 8510 | 2377 |
| 584 | 20240402 | 103600 | 8428311120 | 8530 | 8540 | 8550 | 8520 | 1201 |
| 585 | 20240402 | 103500 | 8418067620 | 8550 | 8550 | 8560 | 8530 | 671 |
| 586 | 20240402 | 103400 | 8412336120 | 8540 | 8620 | 8620 | 8540 | 3163 |
| 587 | 20240402 | 103300 | 8385167650 | 8630 | 8630 | 8640 | 8620 | 1562 |
| 588 | 20240402 | 103200 | 8371677920 | 8630 | 8660 | 8670 | 8630 | 4087 |
| 589 | 20240402 | 103100 | 8336352980 | 8670 | 8630 | 8670 | 8610 | 6240 |
| 590 | 20240402 | 103000 | 8282396150 | 8640 | 8600 | 8660 | 8600 | 11193 |
| 591 | 20240402 | 102900 | 8185702260 | 8590 | 8600 | 8600 | 8580 | 3259 |
| 592 | 20240402 | 102800 | 8157688750 | 8600 | 8600 | 8600 | 8560 | 5508 |
| 593 | 20240402 | 102700 | 8110334820 | 8570 | 8510 | 8600 | 8500 | 5008 |
| 594 | 20240402 | 102600 | 8067455660 | 8500 | 8520 | 8520 | 8500 | 342 |
| 595 | 20240402 | 102500 | 8064545370 | 8520 | 8530 | 8530 | 8500 | 627 |
| 596 | 20240402 | 102400 | 8059200800 | 8530 | 8530 | 8530 | 8520 | 551 |
| 597 | 20240402 | 102300 | 8054500960 | 8530 | 8550 | 8550 | 8530 | 3481 |
| 598 | 20240402 | 102200 | 8024769600 | 8550 | 8510 | 8550 | 8500 | 3370 |
| 599 | 20240402 | 102100 | 7996041020 | 8510 | 8510 | 8510 | 8500 | 797 |
| 600 | 20240402 | 102000 | 7989265020 | 8510 | 8450 | 8510 | 8450 | 3120 |
| 601 | 20240402 | 101900 | 7962788990 | 8450 | 8460 | 8490 | 8430 | 5746 |
| 602 | 20240402 | 101800 | 7914282590 | 8460 | 8490 | 8490 | 8450 | 4027 |
| 603 | 20240402 | 101700 | 7880209450 | 8470 | 8490 | 8510 | 8460 | 4310 |
| 604 | 20240402 | 101600 | 7843637460 | 8510 | 8480 | 8510 | 8470 | 2284 |
| 605 | 20240402 | 101500 | 7824257320 | 8480 | 8480 | 8500 | 8480 | 518 |
| 606 | 20240402 | 101400 | 7819861630 | 8480 | 8480 | 8490 | 8450 | 5010 |
| 607 | 20240402 | 101300 | 7777467520 | 8490 | 8490 | 8510 | 8470 | 2012 |
| 608 | 20240402 | 101200 | 7760410790 | 8510 | 8500 | 8540 | 8480 | 1788 |
| 609 | 20240402 | 101100 | 7745231130 | 8510 | 8520 | 8550 | 8490 | 3483 |
| 610 | 20240402 | 101000 | 7715593990 | 8510 | 8490 | 8560 | 8490 | 2733 |
| 611 | 20240402 | 100900 | 7692266220 | 8490 | 8490 | 8500 | 8470 | 1537 |
| 612 | 20240402 | 100800 | 7679222900 | 8470 | 8490 | 8500 | 8470 | 1591 |
| 613 | 20240402 | 100700 | 7665743920 | 8490 | 8490 | 8500 | 8470 | 5167 |
| 614 | 20240402 | 100600 | 7621949430 | 8500 | 8540 | 8540 | 8500 | 2445 |
| 615 | 20240402 | 100500 | 7601145670 | 8530 | 8570 | 8570 | 8520 | 2360 |
| 616 | 20240402 | 100400 | 7580992110 | 8570 | 8510 | 8570 | 8500 | 6935 |
| 617 | 20240402 | 100300 | 7521829070 | 8500 | 8500 | 8510 | 8490 | 825 |
| 618 | 20240402 | 100200 | 7514814620 | 8500 | 8500 | 8510 | 8500 | 355 |
| 619 | 20240402 | 100100 | 7511797100 | 8500 | 8490 | 8520 | 8490 | 3443 |
| 620 | 20240402 | 100000 | 7482511840 | 8500 | 8520 | 8520 | 8480 | 4307 |
| 621 | 20240402 | 095900 | 7445928420 | 8520 | 8560 | 8560 | 8520 | 1300 |
| 622 | 20240402 | 095800 | 7434840510 | 8520 | 8550 | 8550 | 8520 | 3439 |
| 623 | 20240402 | 095700 | 7405498020 | 8560 | 8580 | 8590 | 8560 | 839 |
| 624 | 20240402 | 095600 | 7398307350 | 8560 | 8590 | 8590 | 8530 | 5256 |
| 625 | 20240402 | 095500 | 7353334670 | 8600 | 8520 | 8600 | 8520 | 5427 |
| 626 | 20240402 | 095400 | 7306865000 | 8490 | 8500 | 8540 | 8430 | 16921 |
| 627 | 20240402 | 095300 | 7163406320 | 8510 | 8510 | 8520 | 8500 | 5621 |
| 628 | 20240402 | 095200 | 7115593400 | 8510 | 8480 | 8510 | 8460 | 3270 |
| 629 | 20240402 | 095100 | 7087850120 | 8480 | 8460 | 8480 | 8420 | 15120 |
| 630 | 20240402 | 095000 | 6960102200 | 8480 | 8610 | 8630 | 8450 | 33334 |
| 631 | 20240402 | 094900 | 6675599770 | 8630 | 8580 | 8630 | 8580 | 6432 |
| 632 | 20240402 | 094800 | 6620285160 | 8600 | 8590 | 8610 | 8570 | 5981 |
| 633 | 20240402 | 094700 | 6568995080 | 8580 | 8580 | 8600 | 8570 | 2734 |
| 634 | 20240402 | 094600 | 6545546900 | 8610 | 8630 | 8630 | 8590 | 4598 |
| 635 | 20240402 | 094500 | 6505985360 | 8630 | 8590 | 8650 | 8570 | 3322 |
| 636 | 20240402 | 094400 | 6477372030 | 8580 | 8640 | 8650 | 8580 | 16129 |
| 637 | 20240402 | 094300 | 6338422880 | 8650 | 8730 | 8730 | 8610 | 19282 |
| 638 | 20240402 | 094200 | 6171449670 | 8730 | 8680 | 8760 | 8680 | 12512 |
| 639 | 20240402 | 094100 | 6062587460 | 8680 | 8750 | 8780 | 8680 | 18913 |
| 640 | 20240402 | 094000 | 5897694160 | 8750 | 8800 | 8800 | 8750 | 6625 |
| 641 | 20240402 | 093900 | 5839614310 | 8790 | 8800 | 8820 | 8730 | 12764 |
| 642 | 20240402 | 093800 | 5727655380 | 8820 | 8780 | 8850 | 8770 | 20071 |
| 643 | 20240402 | 093700 | 5550664780 | 8790 | 8800 | 8810 | 8750 | 18858 |
| 644 | 20240402 | 093600 | 5385065960 | 8800 | 8890 | 8890 | 8790 | 34059 |
| 645 | 20240402 | 093500 | 5083913080 | 8880 | 8730 | 8900 | 8730 | 95197 |
| 646 | 20240402 | 093400 | 4242482410 | 8730 | 8650 | 8730 | 8650 | 19645 |
| 647 | 20240402 | 093300 | 4071501600 | 8690 | 8650 | 8690 | 8630 | 11046 |
| 648 | 20240402 | 093200 | 3975845360 | 8640 | 8670 | 8670 | 8640 | 1974 |
| 649 | 20240402 | 093100 | 3958757930 | 8680 | 8620 | 8680 | 8610 | 11731 |
| 650 | 20240402 | 093000 | 3857339700 | 8620 | 8660 | 8660 | 8620 | 2946 |
| 651 | 20240402 | 092900 | 3831873480 | 8660 | 8670 | 8680 | 8650 | 4834 |
| 652 | 20240402 | 092800 | 3789978330 | 8670 | 8600 | 8700 | 8600 | 19026 |
| 653 | 20240402 | 092700 | 3625220300 | 8600 | 8590 | 8600 | 8560 | 5136 |
| 654 | 20240402 | 092600 | 3581185630 | 8590 | 8600 | 8600 | 8570 | 1384 |
| 655 | 20240402 | 092500 | 3569304460 | 8610 | 8590 | 8630 | 8570 | 3736 |
| 656 | 20240402 | 092400 | 3537165860 | 8590 | 8550 | 8610 | 8540 | 8602 |
| 657 | 20240402 | 092300 | 3463260270 | 8540 | 8610 | 8610 | 8530 | 5736 |
| 658 | 20240402 | 092200 | 3414234210 | 8620 | 8590 | 8620 | 8550 | 8057 |
| 659 | 20240402 | 092100 | 3345087460 | 8590 | 8600 | 8630 | 8580 | 6132 |
| 660 | 20240402 | 092000 | 3292364900 | 8600 | 8640 | 8650 | 8600 | 9800 |
| 661 | 20240402 | 091900 | 3207835300 | 8640 | 8680 | 8690 | 8620 | 21898 |
| 662 | 20240402 | 091800 | 3018330900 | 8690 | 8700 | 8710 | 8640 | 15386 |
| 663 | 20240402 | 091700 | 2884798490 | 8700 | 8630 | 8750 | 8610 | 49485 |
| 664 | 20240402 | 091600 | 2454548190 | 8630 | 8610 | 8640 | 8590 | 12426 |
| 665 | 20240402 | 091500 | 2347366670 | 8610 | 8540 | 8610 | 8530 | 4585 |
| 666 | 20240402 | 091400 | 2308123840 | 8550 | 8550 | 8550 | 8490 | 9736 |
| 667 | 20240402 | 091300 | 2225230280 | 8550 | 8550 | 8580 | 8520 | 7120 |
| 668 | 20240402 | 091200 | 2164452290 | 8550 | 8590 | 8610 | 8540 | 16310 |
| 669 | 20240402 | 091100 | 2024431860 | 8590 | 8560 | 8610 | 8560 | 13260 |
| 670 | 20240402 | 091000 | 1910513760 | 8570 | 8640 | 8640 | 8540 | 12039 |
| 671 | 20240402 | 090900 | 1807213310 | 8630 | 8640 | 8690 | 8560 | 30989 |
| 672 | 20240402 | 090800 | 1540048160 | 8650 | 8500 | 8670 | 8500 | 53155 |
| 673 | 20240402 | 090700 | 1084832620 | 8500 | 8390 | 8500 | 8380 | 13988 |
| 674 | 20240402 | 090600 | 966542610 | 8390 | 8410 | 8420 | 8370 | 5892 |
| 675 | 20240402 | 090500 | 917097140 | 8360 | 8440 | 8480 | 8320 | 20448 |
| 676 | 20240402 | 090400 | 744935560 | 8450 | 8390 | 8500 | 8370 | 35151 |
| 677 | 20240402 | 090300 | 447869750 | 8440 | 8280 | 8450 | 8280 | 20439 |
| 678 | 20240402 | 090200 | 276665780 | 8280 | 8330 | 8330 | 8270 | 5510 |
| 679 | 20240402 | 090100 | 231024960 | 8330 | 8250 | 8360 | 8220 | 19042 |
| 680 | 20240402 | 090000 | 72740490 | 8240 | 8150 | 8250 | 8150 | 8290 |