36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 204400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 3 | 20250113 | 204300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20250113 | 204200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20250113 | 204100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20250113 | 204000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20250113 | 203900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20250113 | 203800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20250113 | 203700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20250113 | 203600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20250113 | 203500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20250113 | 203400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20250113 | 203300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20250113 | 203200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20250113 | 203100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20250113 | 203000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20250113 | 202900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20250113 | 202800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20250113 | 202700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20250113 | 202600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20250113 | 202500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20250113 | 202400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20250113 | 202300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20250113 | 202200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20250113 | 202100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20250113 | 202000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20250113 | 201900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20250113 | 201800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20250113 | 201700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20250113 | 201600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20250113 | 201500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20250113 | 201400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 33 | 20250113 | 201300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20250113 | 201200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20250113 | 201100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20250113 | 201000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20250113 | 200900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20250113 | 200800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20250113 | 200700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20250113 | 200600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20250113 | 200500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20250113 | 200400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20250113 | 200300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20250113 | 200200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20250113 | 200100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20250113 | 200000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20250113 | 195900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20250113 | 195800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20250113 | 195700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20250113 | 195600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20250113 | 195500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20250113 | 195400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20250113 | 195300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20250113 | 195200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20250113 | 195100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20250113 | 195000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20250113 | 194900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20250113 | 194800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20250113 | 194700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20250113 | 194600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20250113 | 194500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20250113 | 194400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 63 | 20250113 | 194300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20250113 | 194200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20250113 | 194100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20250113 | 194000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20250113 | 193900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20250113 | 193800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20250113 | 193700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20250113 | 193600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20250113 | 193500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20250113 | 193400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20250113 | 193300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20250113 | 193200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20250113 | 193100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20250113 | 193000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20250113 | 192900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20250113 | 192800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20250113 | 192700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20250113 | 192600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20250113 | 192500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20250113 | 192400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20250113 | 192300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20250113 | 192200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20250113 | 192100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20250113 | 192000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20250113 | 191900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20250113 | 191800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20250113 | 191700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20250113 | 191600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20250113 | 191500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20250113 | 191400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 93 | 20250113 | 191300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20250113 | 191200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20250113 | 191100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20250113 | 191000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20250113 | 190900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20250113 | 190800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20250113 | 190700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20250113 | 190600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20250113 | 190500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20250113 | 190400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20250113 | 190300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20250113 | 190200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20250113 | 190100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20250113 | 190000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20250113 | 185900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20250113 | 185800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20250113 | 185700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20250113 | 185600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20250113 | 185500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20250113 | 185400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20250113 | 185300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20250113 | 185200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20250113 | 185100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20250113 | 185000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20250113 | 184900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20250113 | 184800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20250113 | 184700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20250113 | 184600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20250113 | 184500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20250113 | 184400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 123 | 20250113 | 184300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20250113 | 184200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20250113 | 184100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20250113 | 184000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20250113 | 183900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20250113 | 183800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20250113 | 183700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20250113 | 183600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20250113 | 183500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20250113 | 183400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20250113 | 183300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20250113 | 183200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20250113 | 183100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20250113 | 183000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20250113 | 182900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20250113 | 182800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20250113 | 182700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20250113 | 182600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20250113 | 182500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20250113 | 182400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20250113 | 182300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20250113 | 182200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20250113 | 182100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20250113 | 182000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20250113 | 181900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20250113 | 181800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20250113 | 181700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20250113 | 181600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20250113 | 181500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20250113 | 181400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 153 | 20250113 | 181300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20250113 | 181200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20250113 | 181100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20250113 | 181000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20250113 | 180900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20250113 | 180800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20250113 | 180700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20250113 | 180600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20250113 | 180500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20250113 | 180400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20250113 | 180300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20250113 | 180200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20250113 | 180100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20250113 | 180000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20250113 | 175900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20250113 | 175800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20250113 | 175700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20250113 | 175600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20250113 | 175500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20250113 | 175400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20250113 | 175300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20250113 | 175200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20250113 | 175100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20250113 | 175000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20250113 | 174900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20250113 | 174800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20250113 | 174700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20250113 | 174600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20250113 | 174500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20250113 | 174400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 183 | 20250113 | 174300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20250113 | 174200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20250113 | 174100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20250113 | 174000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20250113 | 173900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20250113 | 173800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20250113 | 173700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20250113 | 173600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20250113 | 173500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20250113 | 173400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20250113 | 173300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20250113 | 173200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20250113 | 173100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20250113 | 173000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20250113 | 172900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20250113 | 172800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20250113 | 172700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20250113 | 172600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20250113 | 172500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20250113 | 172400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20250113 | 172300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20250113 | 172200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20250113 | 172100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250113 | 172000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250113 | 171900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250113 | 171800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250113 | 171700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250113 | 171600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250113 | 171500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250113 | 171400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 213 | 20250113 | 171300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250113 | 171200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250113 | 171100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250113 | 171000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20250113 | 170900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20250113 | 170800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20250113 | 170700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20250113 | 170600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20250113 | 170500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20250113 | 170400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20250113 | 170300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20250113 | 170200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20250113 | 170100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20250113 | 170000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250113 | 165900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250113 | 165800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250113 | 165700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250113 | 165600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250113 | 165500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250113 | 165400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250113 | 165300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250113 | 165200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250113 | 165100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20250113 | 165000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20250113 | 164900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20250113 | 164800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20250113 | 164700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20250113 | 164600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20250113 | 164500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20250113 | 164400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 243 | 20250113 | 164300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20250113 | 164200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20250113 | 164100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20250113 | 164000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20250113 | 163900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20250113 | 163800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20250113 | 163700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20250113 | 163600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20250113 | 163500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20250113 | 163400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20250113 | 163300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20250113 | 163200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20250113 | 163100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20250113 | 163000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20250113 | 162900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20250113 | 162800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20250113 | 162700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20250113 | 162600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20250113 | 162500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20250113 | 162400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20250113 | 162300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20250113 | 162200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20250113 | 162100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20250113 | 162000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20250113 | 161900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20250113 | 161800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20250113 | 161700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20250113 | 161600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20250113 | 161500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20250113 | 161400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 273 | 20250113 | 161300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20250113 | 161200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20250113 | 161100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20250113 | 161000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20250113 | 160900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20250113 | 160800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20250113 | 160700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20250113 | 160600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20250113 | 160500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20250113 | 160400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20250113 | 160300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20250113 | 160200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20250113 | 160100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20250113 | 160000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20250113 | 155900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20250113 | 155800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20250113 | 155700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20250113 | 155600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20250113 | 155500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20250113 | 155400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20250113 | 155300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20250113 | 155200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20250113 | 155100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20250113 | 155000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20250113 | 154900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20250113 | 154800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20250113 | 154700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20250113 | 154600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20250113 | 154500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20250113 | 154400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 303 | 20250113 | 154300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20250113 | 154200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20250113 | 154100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20250113 | 154000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20250113 | 153900 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20250113 | 153800 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20250113 | 153700 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20250113 | 153600 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20250113 | 153500 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20250113 | 153400 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20250113 | 153300 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20250113 | 153200 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20250113 | 153100 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20250113 | 153000 | 57253098300 | 6090 | 6090 | 6090 | 6090 | 32211 |
| 317 | 20250113 | 152900 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20250113 | 152800 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20250113 | 152700 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20250113 | 152600 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20250113 | 152500 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20250113 | 152400 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20250113 | 152300 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20250113 | 152200 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20250113 | 152100 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20250113 | 152000 | 57056933310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20250113 | 151900 | 57056933310 | 6090 | 6120 | 6120 | 6050 | 14259 |
| 328 | 20250113 | 151800 | 56970289530 | 6120 | 6120 | 6130 | 6100 | 7491 |
| 329 | 20250113 | 151700 | 56924503030 | 6120 | 6140 | 6140 | 6120 | 12076 |
| 330 | 20250113 | 151600 | 56850426470 | 6140 | 6150 | 6160 | 6140 | 4484 |
| 331 | 20250113 | 151500 | 56822856460 | 6150 | 6150 | 6150 | 6140 | 2245 |
| 332 | 20250113 | 151400 | 56809051560 | 6150 | 6150 | 6150 | 6140 | 4175 |
| 333 | 20250113 | 151300 | 56783393140 | 6140 | 6140 | 6150 | 6130 | 4466 |
| 334 | 20250113 | 151200 | 56755974110 | 6140 | 6150 | 6150 | 6120 | 3042 |
| 335 | 20250113 | 151100 | 56737304210 | 6140 | 6120 | 6150 | 6110 | 5699 |
| 336 | 20250113 | 151000 | 56702335490 | 6120 | 6120 | 6130 | 6110 | 3646 |
| 337 | 20250113 | 150900 | 56680028570 | 6120 | 6130 | 6140 | 6110 | 4734 |
| 338 | 20250113 | 150800 | 56651000110 | 6140 | 6120 | 6140 | 6110 | 3297 |
| 339 | 20250113 | 150700 | 56630820440 | 6120 | 6130 | 6130 | 6120 | 1311 |
| 340 | 20250113 | 150600 | 56622789890 | 6130 | 6140 | 6140 | 6100 | 3219 |
| 341 | 20250113 | 150500 | 56603100470 | 6140 | 6120 | 6140 | 6100 | 1976 |
| 342 | 20250113 | 150400 | 56590986690 | 6100 | 6130 | 6140 | 6100 | 7687 |
| 343 | 20250113 | 150300 | 56543980750 | 6130 | 6160 | 6160 | 6130 | 5709 |
| 344 | 20250113 | 150200 | 56508910920 | 6150 | 6170 | 6170 | 6150 | 1843 |
| 345 | 20250113 | 150100 | 56497556710 | 6160 | 6150 | 6170 | 6150 | 2738 |
| 346 | 20250113 | 150000 | 56480698210 | 6150 | 6150 | 6160 | 6140 | 1283 |
| 347 | 20250113 | 145900 | 56472805010 | 6150 | 6150 | 6150 | 6130 | 2644 |
| 348 | 20250113 | 145800 | 56456557060 | 6160 | 6130 | 6160 | 6130 | 3860 |
| 349 | 20250113 | 145700 | 56432832550 | 6140 | 6120 | 6140 | 6120 | 1245 |
| 350 | 20250113 | 145600 | 56425199970 | 6130 | 6120 | 6130 | 6110 | 5167 |
| 351 | 20250113 | 145500 | 56393576700 | 6120 | 6130 | 6130 | 6120 | 4680 |
| 352 | 20250113 | 145400 | 56364904120 | 6120 | 6100 | 6120 | 6090 | 5394 |
| 353 | 20250113 | 145300 | 56331940020 | 6100 | 6080 | 6110 | 6080 | 8284 |
| 354 | 20250113 | 145200 | 56281429840 | 6090 | 6110 | 6110 | 6070 | 9947 |
| 355 | 20250113 | 145100 | 56220919200 | 6120 | 6120 | 6140 | 6090 | 14190 |
| 356 | 20250113 | 145000 | 56134266790 | 6120 | 6130 | 6130 | 6110 | 8270 |
| 357 | 20250113 | 144900 | 56083640660 | 6130 | 6120 | 6130 | 6110 | 5887 |
| 358 | 20250113 | 144800 | 56047623880 | 6120 | 6130 | 6130 | 6120 | 2023 |
| 359 | 20250113 | 144700 | 56035224250 | 6130 | 6130 | 6150 | 6120 | 5050 |
| 360 | 20250113 | 144600 | 56004276090 | 6150 | 6120 | 6150 | 6120 | 3534 |
| 361 | 20250113 | 144500 | 55982601390 | 6120 | 6120 | 6130 | 6110 | 3977 |
| 362 | 20250113 | 144400 | 55958248430 | 6130 | 6120 | 6130 | 6100 | 10923 |
| 363 | 20250113 | 144300 | 55891483960 | 6130 | 6150 | 6150 | 6110 | 7396 |
| 364 | 20250113 | 144200 | 55846188840 | 6130 | 6150 | 6150 | 6130 | 4318 |
| 365 | 20250113 | 144100 | 55819659030 | 6130 | 6130 | 6130 | 6130 | 0 |
| 366 | 20250113 | 144000 | 55819659030 | 6130 | 6140 | 6150 | 6130 | 6221 |
| 367 | 20250113 | 143900 | 55781485040 | 6140 | 6160 | 6160 | 6130 | 4530 |
| 368 | 20250113 | 143800 | 55753710130 | 6160 | 6150 | 6160 | 6130 | 12001 |
| 369 | 20250113 | 143700 | 55680062200 | 6150 | 6160 | 6170 | 6150 | 3563 |
| 370 | 20250113 | 143600 | 55658142400 | 6160 | 6150 | 6160 | 6140 | 5486 |
| 371 | 20250113 | 143500 | 55624413240 | 6150 | 6160 | 6170 | 6130 | 17571 |
| 372 | 20250113 | 143400 | 55516468420 | 6160 | 6170 | 6180 | 6150 | 2256 |
| 373 | 20250113 | 143300 | 55502572710 | 6180 | 6200 | 6200 | 6170 | 4447 |
| 374 | 20250113 | 143200 | 55475105320 | 6200 | 6190 | 6200 | 6180 | 3935 |
| 375 | 20250113 | 143100 | 55450730500 | 6180 | 6170 | 6200 | 6170 | 7403 |
| 376 | 20250113 | 143000 | 55404998820 | 6170 | 6170 | 6170 | 6160 | 4375 |
| 377 | 20250113 | 142900 | 55378016360 | 6180 | 6170 | 6180 | 6140 | 16214 |
| 378 | 20250113 | 142800 | 55278139480 | 6160 | 6170 | 6170 | 6150 | 10103 |
| 379 | 20250113 | 142700 | 55215908040 | 6160 | 6190 | 6200 | 6160 | 12383 |
| 380 | 20250113 | 142600 | 55139470870 | 6180 | 6180 | 6200 | 6180 | 3511 |
| 381 | 20250113 | 142500 | 55117744280 | 6180 | 6190 | 6190 | 6170 | 3038 |
| 382 | 20250113 | 142400 | 55098986110 | 6190 | 6190 | 6210 | 6170 | 4272 |
| 383 | 20250113 | 142300 | 55072557870 | 6170 | 6200 | 6230 | 6170 | 7517 |
| 384 | 20250113 | 142200 | 55026002650 | 6210 | 6200 | 6220 | 6180 | 7272 |
| 385 | 20250113 | 142100 | 54980911880 | 6200 | 6230 | 6240 | 6170 | 19949 |
| 386 | 20250113 | 142000 | 54857115060 | 6240 | 6250 | 6250 | 6210 | 8542 |
| 387 | 20250113 | 141900 | 54804001020 | 6250 | 6240 | 6250 | 6220 | 2413 |
| 388 | 20250113 | 141800 | 54788960170 | 6240 | 6250 | 6250 | 6240 | 1146 |
| 389 | 20250113 | 141700 | 54781804500 | 6240 | 6250 | 6260 | 6230 | 4307 |
| 390 | 20250113 | 141600 | 54754910860 | 6250 | 6250 | 6270 | 6250 | 3167 |
| 391 | 20250113 | 141500 | 54735073420 | 6250 | 6220 | 6260 | 6220 | 7444 |
| 392 | 20250113 | 141400 | 54688630890 | 6210 | 6220 | 6240 | 6190 | 22135 |
| 393 | 20250113 | 141300 | 54551186850 | 6230 | 6270 | 6270 | 6210 | 16894 |
| 394 | 20250113 | 141200 | 54445889100 | 6270 | 6270 | 6280 | 6240 | 15728 |
| 395 | 20250113 | 141100 | 54347533850 | 6270 | 6270 | 6300 | 6260 | 5159 |
| 396 | 20250113 | 141000 | 54315174820 | 6270 | 6290 | 6300 | 6260 | 12264 |
| 397 | 20250113 | 140900 | 54238210320 | 6300 | 6300 | 6310 | 6290 | 3188 |
| 398 | 20250113 | 140800 | 54218127060 | 6300 | 6300 | 6320 | 6290 | 4544 |
| 399 | 20250113 | 140700 | 54189505690 | 6300 | 6300 | 6320 | 6300 | 2808 |
| 400 | 20250113 | 140600 | 54171811910 | 6300 | 6320 | 6330 | 6300 | 3828 |
| 401 | 20250113 | 140500 | 54147674700 | 6310 | 6330 | 6330 | 6310 | 3275 |
| 402 | 20250113 | 140400 | 54127000120 | 6320 | 6330 | 6330 | 6320 | 3462 |
| 403 | 20250113 | 140300 | 54105097780 | 6330 | 6320 | 6340 | 6310 | 8754 |
| 404 | 20250113 | 140200 | 54049733630 | 6330 | 6330 | 6330 | 6310 | 7569 |
| 405 | 20250113 | 140100 | 54001910630 | 6330 | 6320 | 6340 | 6320 | 1669 |
| 406 | 20250113 | 140000 | 53991347070 | 6320 | 6320 | 6340 | 6310 | 2628 |
| 407 | 20250113 | 135900 | 53974729770 | 6320 | 6300 | 6320 | 6300 | 3021 |
| 408 | 20250113 | 135800 | 53955659290 | 6300 | 6320 | 6320 | 6300 | 2705 |
| 409 | 20250113 | 135700 | 53938591560 | 6320 | 6310 | 6330 | 6300 | 3186 |
| 410 | 20250113 | 135600 | 53918489320 | 6310 | 6320 | 6330 | 6310 | 5154 |
| 411 | 20250113 | 135500 | 53885924140 | 6320 | 6320 | 6330 | 6310 | 5037 |
| 412 | 20250113 | 135400 | 53854094310 | 6320 | 6280 | 6330 | 6280 | 8361 |
| 413 | 20250113 | 135300 | 53801421380 | 6280 | 6290 | 6300 | 6260 | 23293 |
| 414 | 20250113 | 135200 | 53655184530 | 6290 | 6330 | 6340 | 6290 | 18209 |
| 415 | 20250113 | 135100 | 53540415300 | 6330 | 6310 | 6340 | 6310 | 4021 |
| 416 | 20250113 | 135000 | 53514997490 | 6320 | 6310 | 6320 | 6300 | 9952 |
| 417 | 20250113 | 134900 | 53452231640 | 6310 | 6310 | 6320 | 6300 | 6138 |
| 418 | 20250113 | 134800 | 53413488850 | 6320 | 6310 | 6330 | 6300 | 8591 |
| 419 | 20250113 | 134700 | 53359242310 | 6300 | 6360 | 6370 | 6300 | 28120 |
| 420 | 20250113 | 134600 | 53181525960 | 6370 | 6360 | 6370 | 6350 | 745 |
| 421 | 20250113 | 134500 | 53176787680 | 6350 | 6360 | 6370 | 6350 | 1076 |
| 422 | 20250113 | 134400 | 53169945190 | 6360 | 6350 | 6370 | 6340 | 5638 |
| 423 | 20250113 | 134300 | 53134150620 | 6340 | 6370 | 6370 | 6340 | 8922 |
| 424 | 20250113 | 134200 | 53077528570 | 6370 | 6370 | 6390 | 6360 | 3337 |
| 425 | 20250113 | 134100 | 53056261050 | 6370 | 6340 | 6370 | 6330 | 7115 |
| 426 | 20250113 | 134000 | 53011088710 | 6330 | 6370 | 6370 | 6330 | 7926 |
| 427 | 20250113 | 133900 | 52960825830 | 6370 | 6370 | 6380 | 6320 | 15562 |
| 428 | 20250113 | 133800 | 52862118190 | 6370 | 6380 | 6390 | 6370 | 5910 |
| 429 | 20250113 | 133700 | 52824442300 | 6380 | 6360 | 6380 | 6340 | 24285 |
| 430 | 20250113 | 133600 | 52670088370 | 6360 | 6400 | 6410 | 6360 | 15291 |
| 431 | 20250113 | 133500 | 52572517240 | 6400 | 6410 | 6420 | 6370 | 13144 |
| 432 | 20250113 | 133400 | 52488500540 | 6410 | 6440 | 6440 | 6400 | 6271 |
| 433 | 20250113 | 133300 | 52448293940 | 6430 | 6420 | 6440 | 6400 | 3839 |
| 434 | 20250113 | 133200 | 52423638860 | 6420 | 6430 | 6460 | 6400 | 18370 |
| 435 | 20250113 | 133100 | 52305538830 | 6430 | 6410 | 6440 | 6400 | 12368 |
| 436 | 20250113 | 133000 | 52226139800 | 6410 | 6400 | 6410 | 6370 | 24591 |
| 437 | 20250113 | 132900 | 52068961600 | 6390 | 6470 | 6470 | 6320 | 79577 |
| 438 | 20250113 | 132800 | 51560179530 | 6470 | 6580 | 6580 | 6450 | 54836 |
| 439 | 20250113 | 132700 | 51202921280 | 6580 | 6600 | 6600 | 6570 | 5623 |
| 440 | 20250113 | 132600 | 51165916370 | 6600 | 6580 | 6600 | 6550 | 8653 |
| 441 | 20250113 | 132500 | 51108987690 | 6580 | 6590 | 6600 | 6570 | 4343 |
| 442 | 20250113 | 132400 | 51080384470 | 6580 | 6570 | 6580 | 6550 | 7173 |
| 443 | 20250113 | 132300 | 51033329520 | 6570 | 6590 | 6590 | 6560 | 3881 |
| 444 | 20250113 | 132200 | 51007826260 | 6590 | 6550 | 6600 | 6540 | 5740 |
| 445 | 20250113 | 132100 | 50970104860 | 6560 | 6620 | 6620 | 6550 | 19067 |
| 446 | 20250113 | 132000 | 50844762990 | 6610 | 6590 | 6620 | 6570 | 6090 |
| 447 | 20250113 | 131900 | 50804567890 | 6590 | 6570 | 6610 | 6550 | 5871 |
| 448 | 20250113 | 131800 | 50765958160 | 6570 | 6600 | 6600 | 6570 | 8221 |
| 449 | 20250113 | 131700 | 50711893130 | 6600 | 6610 | 6620 | 6600 | 4282 |
| 450 | 20250113 | 131600 | 50683589170 | 6610 | 6620 | 6620 | 6590 | 7313 |
| 451 | 20250113 | 131500 | 50635244670 | 6620 | 6560 | 6620 | 6550 | 7876 |
| 452 | 20250113 | 131400 | 50583314720 | 6560 | 6620 | 6620 | 6560 | 12447 |
| 453 | 20250113 | 131300 | 50501359730 | 6620 | 6620 | 6630 | 6590 | 20728 |
| 454 | 20250113 | 131200 | 50364303970 | 6620 | 6550 | 6620 | 6540 | 19593 |
| 455 | 20250113 | 131100 | 50235430910 | 6550 | 6590 | 6590 | 6520 | 33642 |
| 456 | 20250113 | 131000 | 50015299380 | 6590 | 6590 | 6610 | 6550 | 21514 |
| 457 | 20250113 | 130900 | 49874002430 | 6600 | 6600 | 6610 | 6550 | 48707 |
| 458 | 20250113 | 130800 | 49553661340 | 6610 | 6640 | 6670 | 6610 | 22382 |
| 459 | 20250113 | 130700 | 49405063950 | 6640 | 6640 | 6640 | 6590 | 32425 |
| 460 | 20250113 | 130600 | 49190828510 | 6650 | 6650 | 6660 | 6590 | 37761 |
| 461 | 20250113 | 130500 | 48940821650 | 6650 | 6680 | 6680 | 6610 | 65456 |
| 462 | 20250113 | 130400 | 48506056650 | 6690 | 6810 | 6840 | 6660 | 132044 |
| 463 | 20250113 | 130300 | 47617365940 | 6800 | 6780 | 6860 | 6780 | 97931 |
| 464 | 20250113 | 130200 | 46948909990 | 6780 | 6810 | 6840 | 6770 | 92982 |
| 465 | 20250113 | 130100 | 46315875650 | 6810 | 6810 | 6810 | 6810 | 0 |
| 466 | 20250113 | 130000 | 46315875650 | 6810 | 6800 | 6810 | 6790 | 22317 |
| 467 | 20250113 | 125900 | 46163906110 | 6800 | 6770 | 6810 | 6770 | 43945 |
| 468 | 20250113 | 125800 | 45865369460 | 6780 | 6780 | 6810 | 6750 | 119346 |
| 469 | 20250113 | 125700 | 45055020610 | 6800 | 6760 | 6800 | 6750 | 128091 |
| 470 | 20250113 | 125600 | 44185529900 | 6750 | 6720 | 6780 | 6720 | 98004 |
| 471 | 20250113 | 125500 | 43523232240 | 6720 | 6680 | 6760 | 6680 | 110933 |
| 472 | 20250113 | 125400 | 42776871660 | 6680 | 6660 | 6700 | 6650 | 24794 |
| 473 | 20250113 | 125300 | 42611300950 | 6650 | 6670 | 6680 | 6650 | 13777 |
| 474 | 20250113 | 125200 | 42519428510 | 6680 | 6640 | 6680 | 6630 | 20755 |
| 475 | 20250113 | 125100 | 42381259560 | 6640 | 6680 | 6680 | 6620 | 29645 |
| 476 | 20250113 | 125000 | 42184126750 | 6660 | 6680 | 6690 | 6660 | 21823 |
| 477 | 20250113 | 124900 | 42038374650 | 6690 | 6660 | 6690 | 6660 | 14319 |
| 478 | 20250113 | 124800 | 41942687380 | 6660 | 6690 | 6700 | 6650 | 29352 |
| 479 | 20250113 | 124700 | 41746578410 | 6680 | 6690 | 6700 | 6670 | 16411 |
| 480 | 20250113 | 124600 | 41636782060 | 6690 | 6670 | 6690 | 6650 | 20822 |
| 481 | 20250113 | 124500 | 41497892770 | 6680 | 6660 | 6700 | 6660 | 22022 |
| 482 | 20250113 | 124400 | 41350720350 | 6650 | 6690 | 6690 | 6620 | 39995 |
| 483 | 20250113 | 124300 | 41084745260 | 6680 | 6710 | 6710 | 6650 | 36708 |
| 484 | 20250113 | 124200 | 40839527480 | 6700 | 6720 | 6720 | 6660 | 34693 |
| 485 | 20250113 | 124100 | 40607443970 | 6710 | 6670 | 6730 | 6660 | 37407 |
| 486 | 20250113 | 124000 | 40356703940 | 6670 | 6670 | 6690 | 6650 | 24575 |
| 487 | 20250113 | 123900 | 40192812740 | 6670 | 6690 | 6720 | 6670 | 34807 |
| 488 | 20250113 | 123800 | 39959641120 | 6690 | 6700 | 6730 | 6670 | 51579 |
| 489 | 20250113 | 123700 | 39613979700 | 6690 | 6680 | 6700 | 6630 | 30703 |
| 490 | 20250113 | 123600 | 39409333790 | 6680 | 6690 | 6700 | 6640 | 53580 |
| 491 | 20250113 | 123500 | 39051980080 | 6690 | 6720 | 6720 | 6660 | 75005 |
| 492 | 20250113 | 123400 | 38550274740 | 6720 | 6720 | 6730 | 6680 | 71117 |
| 493 | 20250113 | 123300 | 38072941050 | 6710 | 6660 | 6730 | 6620 | 104616 |
| 494 | 20250113 | 123200 | 37372445170 | 6660 | 6690 | 6720 | 6620 | 99101 |
| 495 | 20250113 | 123100 | 36711022490 | 6690 | 6590 | 6690 | 6540 | 141925 |
| 496 | 20250113 | 123000 | 35772066140 | 6580 | 6370 | 6590 | 6370 | 103684 |
| 497 | 20250113 | 122900 | 35097211750 | 6370 | 6390 | 6390 | 6370 | 4270 |
| 498 | 20250113 | 122800 | 35069998230 | 6380 | 6380 | 6390 | 6380 | 4854 |
| 499 | 20250113 | 122700 | 35038997130 | 6390 | 6360 | 6390 | 6360 | 5817 |
| 500 | 20250113 | 122600 | 35001894090 | 6370 | 6350 | 6380 | 6350 | 2487 |
| 501 | 20250113 | 122500 | 34986059810 | 6360 | 6360 | 6380 | 6330 | 4263 |
| 502 | 20250113 | 122400 | 34958926130 | 6320 | 6320 | 6360 | 6320 | 6339 |
| 503 | 20250113 | 122300 | 34918775140 | 6320 | 6320 | 6320 | 6310 | 1086 |
| 504 | 20250113 | 122200 | 34911919410 | 6320 | 6310 | 6330 | 6300 | 4582 |
| 505 | 20250113 | 122100 | 34883034950 | 6310 | 6310 | 6310 | 6300 | 1897 |
| 506 | 20250113 | 122000 | 34871077480 | 6300 | 6320 | 6320 | 6300 | 7874 |
| 507 | 20250113 | 121900 | 34821436400 | 6310 | 6340 | 6340 | 6310 | 3576 |
| 508 | 20250113 | 121800 | 34798825760 | 6340 | 6350 | 6350 | 6330 | 1579 |
| 509 | 20250113 | 121700 | 34788830130 | 6350 | 6340 | 6350 | 6320 | 2804 |
| 510 | 20250113 | 121600 | 34771063580 | 6340 | 6340 | 6350 | 6330 | 1610 |
| 511 | 20250113 | 121500 | 34760858480 | 6350 | 6380 | 6380 | 6350 | 4513 |
| 512 | 20250113 | 121400 | 34732179260 | 6380 | 6370 | 6390 | 6360 | 5189 |
| 513 | 20250113 | 121300 | 34699098880 | 6380 | 6330 | 6380 | 6320 | 3655 |
| 514 | 20250113 | 121200 | 34675905840 | 6320 | 6310 | 6340 | 6310 | 5980 |
| 515 | 20250113 | 121100 | 34638093930 | 6310 | 6340 | 6340 | 6310 | 9733 |
| 516 | 20250113 | 121000 | 34576572080 | 6340 | 6360 | 6370 | 6340 | 7196 |
| 517 | 20250113 | 120900 | 34530889170 | 6370 | 6370 | 6370 | 6350 | 691 |
| 518 | 20250113 | 120800 | 34526489230 | 6370 | 6350 | 6370 | 6350 | 1133 |
| 519 | 20250113 | 120700 | 34519283180 | 6350 | 6350 | 6350 | 6330 | 4748 |
| 520 | 20250113 | 120600 | 34489187610 | 6350 | 6350 | 6360 | 6350 | 2370 |
| 521 | 20250113 | 120500 | 34474138100 | 6350 | 6370 | 6370 | 6340 | 2086 |
| 522 | 20250113 | 120400 | 34460887810 | 6370 | 6390 | 6400 | 6340 | 13329 |
| 523 | 20250113 | 120300 | 34375930380 | 6390 | 6360 | 6390 | 6340 | 21825 |
| 524 | 20250113 | 120200 | 34236770930 | 6360 | 6320 | 6360 | 6290 | 9984 |
| 525 | 20250113 | 120100 | 34173585760 | 6320 | 6330 | 6340 | 6290 | 13471 |
| 526 | 20250113 | 120000 | 34088678090 | 6320 | 6340 | 6360 | 6320 | 2933 |
| 527 | 20250113 | 115900 | 34070108080 | 6340 | 6300 | 6340 | 6300 | 7219 |
| 528 | 20250113 | 115800 | 34024575940 | 6300 | 6340 | 6340 | 6300 | 17454 |
| 529 | 20250113 | 115700 | 33914513120 | 6330 | 6310 | 6350 | 6310 | 7829 |
| 530 | 20250113 | 115600 | 33864986650 | 6320 | 6360 | 6360 | 6310 | 36212 |
| 531 | 20250113 | 115500 | 33636014120 | 6350 | 6360 | 6370 | 6350 | 6943 |
| 532 | 20250113 | 115400 | 33591888790 | 6360 | 6390 | 6390 | 6360 | 10393 |
| 533 | 20250113 | 115300 | 33525646270 | 6390 | 6400 | 6410 | 6380 | 6902 |
| 534 | 20250113 | 115200 | 33481528180 | 6400 | 6410 | 6420 | 6390 | 8046 |
| 535 | 20250113 | 115100 | 33429946700 | 6400 | 6380 | 6410 | 6370 | 4274 |
| 536 | 20250113 | 115000 | 33402604590 | 6370 | 6370 | 6380 | 6360 | 2885 |
| 537 | 20250113 | 114900 | 33384235240 | 6380 | 6360 | 6390 | 6350 | 4943 |
| 538 | 20250113 | 114800 | 33352796880 | 6360 | 6420 | 6420 | 6360 | 12321 |
| 539 | 20250113 | 114700 | 33274093140 | 6410 | 6390 | 6420 | 6390 | 5822 |
| 540 | 20250113 | 114600 | 33236794760 | 6400 | 6390 | 6420 | 6370 | 7824 |
| 541 | 20250113 | 114500 | 33186751490 | 6390 | 6410 | 6410 | 6380 | 9101 |
| 542 | 20250113 | 114400 | 33128547760 | 6400 | 6400 | 6430 | 6400 | 6418 |
| 543 | 20250113 | 114300 | 33087374770 | 6400 | 6400 | 6420 | 6390 | 7138 |
| 544 | 20250113 | 114200 | 33041630080 | 6420 | 6400 | 6430 | 6390 | 9645 |
| 545 | 20250113 | 114100 | 32979844210 | 6400 | 6400 | 6400 | 6360 | 10988 |
| 546 | 20250113 | 114000 | 32909817710 | 6400 | 6420 | 6430 | 6360 | 17998 |
| 547 | 20250113 | 113900 | 32794879290 | 6430 | 6380 | 6440 | 6370 | 17692 |
| 548 | 20250113 | 113800 | 32681580220 | 6380 | 6380 | 6420 | 6370 | 29573 |
| 549 | 20250113 | 113700 | 32492822130 | 6380 | 6410 | 6450 | 6380 | 60078 |
| 550 | 20250113 | 113600 | 32107493820 | 6420 | 6510 | 6530 | 6410 | 47698 |
| 551 | 20250113 | 113500 | 31799413970 | 6510 | 6520 | 6530 | 6490 | 14038 |
| 552 | 20250113 | 113400 | 31708073740 | 6530 | 6580 | 6590 | 6450 | 65515 |
| 553 | 20250113 | 113300 | 31281261490 | 6580 | 6600 | 6650 | 6580 | 22689 |
| 554 | 20250113 | 113200 | 31131138880 | 6600 | 6600 | 6620 | 6590 | 12084 |
| 555 | 20250113 | 113100 | 31051381190 | 6590 | 6630 | 6650 | 6590 | 18626 |
| 556 | 20250113 | 113000 | 30928145360 | 6640 | 6580 | 6660 | 6560 | 26644 |
| 557 | 20250113 | 112900 | 30751833020 | 6580 | 6590 | 6650 | 6560 | 24233 |
| 558 | 20250113 | 112800 | 30592081540 | 6590 | 6620 | 6620 | 6570 | 17408 |
| 559 | 20250113 | 112700 | 30477407020 | 6610 | 6600 | 6710 | 6600 | 62583 |
| 560 | 20250113 | 112600 | 30060639460 | 6600 | 6580 | 6600 | 6520 | 27287 |
| 561 | 20250113 | 112500 | 29881756050 | 6580 | 6600 | 6600 | 6540 | 13050 |
| 562 | 20250113 | 112400 | 29795998030 | 6610 | 6570 | 6610 | 6560 | 10667 |
| 563 | 20250113 | 112300 | 29725648480 | 6560 | 6550 | 6580 | 6530 | 28292 |
| 564 | 20250113 | 112200 | 29540405630 | 6550 | 6600 | 6610 | 6550 | 26473 |
| 565 | 20250113 | 112100 | 29366314580 | 6600 | 6600 | 6640 | 6590 | 11097 |
| 566 | 20250113 | 112000 | 29292936600 | 6610 | 6580 | 6650 | 6570 | 13231 |
| 567 | 20250113 | 111900 | 29205408470 | 6570 | 6600 | 6610 | 6570 | 13048 |
| 568 | 20250113 | 111800 | 29119535720 | 6600 | 6610 | 6620 | 6560 | 31653 |
| 569 | 20250113 | 111700 | 28911190520 | 6610 | 6630 | 6640 | 6590 | 16834 |
| 570 | 20250113 | 111600 | 28799945760 | 6610 | 6640 | 6670 | 6610 | 11523 |
| 571 | 20250113 | 111500 | 28723459630 | 6640 | 6600 | 6650 | 6560 | 20693 |
| 572 | 20250113 | 111400 | 28586589490 | 6580 | 6640 | 6690 | 6560 | 42319 |
| 573 | 20250113 | 111300 | 28306476880 | 6650 | 6690 | 6740 | 6630 | 53316 |
| 574 | 20250113 | 111200 | 27949371180 | 6690 | 6670 | 6730 | 6590 | 75317 |
| 575 | 20250113 | 111100 | 27447643150 | 6660 | 6650 | 6680 | 6650 | 45698 |
| 576 | 20250113 | 111000 | 27143173870 | 6670 | 6630 | 6690 | 6620 | 63676 |
| 577 | 20250113 | 110900 | 26719634750 | 6620 | 6610 | 6640 | 6540 | 69057 |
| 578 | 20250113 | 110800 | 26264715180 | 6610 | 6690 | 6720 | 6550 | 103808 |
| 579 | 20250113 | 110700 | 25576216110 | 6690 | 6740 | 6750 | 6650 | 148005 |
| 580 | 20250113 | 110600 | 24585343860 | 6750 | 6450 | 6760 | 6440 | 356586 |
| 581 | 20250113 | 110500 | 22209442720 | 6450 | 6440 | 6460 | 6420 | 15102 |
| 582 | 20250113 | 110400 | 22112183400 | 6440 | 6440 | 6460 | 6370 | 27229 |
| 583 | 20250113 | 110300 | 21937599930 | 6430 | 6520 | 6520 | 6380 | 62961 |
| 584 | 20250113 | 110200 | 21532008880 | 6520 | 6470 | 6520 | 6470 | 13561 |
| 585 | 20250113 | 110100 | 21443865610 | 6490 | 6500 | 6510 | 6460 | 46543 |
| 586 | 20250113 | 110000 | 21142040400 | 6500 | 6550 | 6570 | 6500 | 51910 |
| 587 | 20250113 | 105900 | 20802550070 | 6550 | 6550 | 6570 | 6530 | 45706 |
| 588 | 20250113 | 105800 | 20503121250 | 6550 | 6540 | 6570 | 6510 | 51004 |
| 589 | 20250113 | 105700 | 20169292290 | 6540 | 6560 | 6570 | 6460 | 60394 |
| 590 | 20250113 | 105600 | 19775654510 | 6530 | 6590 | 6620 | 6510 | 135706 |
| 591 | 20250113 | 105500 | 18883413810 | 6590 | 6350 | 6640 | 6350 | 239644 |
| 592 | 20250113 | 105400 | 17311326510 | 6350 | 6290 | 6350 | 6290 | 8245 |
| 593 | 20250113 | 105300 | 17259188620 | 6290 | 6360 | 6360 | 6280 | 16669 |
| 594 | 20250113 | 105200 | 17154244290 | 6350 | 6360 | 6380 | 6340 | 6758 |
| 595 | 20250113 | 105100 | 17111257850 | 6350 | 6310 | 6380 | 6300 | 6179 |
| 596 | 20250113 | 105000 | 17072058740 | 6310 | 6350 | 6350 | 6280 | 17718 |
| 597 | 20250113 | 104900 | 16960295340 | 6350 | 6330 | 6350 | 6300 | 13225 |
| 598 | 20250113 | 104800 | 16876674500 | 6350 | 6380 | 6390 | 6330 | 10615 |
| 599 | 20250113 | 104700 | 16809204400 | 6350 | 6410 | 6420 | 6350 | 15564 |
| 600 | 20250113 | 104600 | 16709799490 | 6420 | 6380 | 6420 | 6360 | 13231 |
| 601 | 20250113 | 104500 | 16625180960 | 6360 | 6370 | 6390 | 6350 | 10290 |
| 602 | 20250113 | 104400 | 16559613630 | 6360 | 6360 | 6380 | 6320 | 25890 |
| 603 | 20250113 | 104300 | 16395509680 | 6390 | 6410 | 6410 | 6350 | 19017 |
| 604 | 20250113 | 104200 | 16274377300 | 6410 | 6390 | 6470 | 6390 | 35953 |
| 605 | 20250113 | 104100 | 16042900500 | 6400 | 6440 | 6440 | 6340 | 26940 |
| 606 | 20250113 | 104000 | 15871025170 | 6430 | 6370 | 6440 | 6370 | 25547 |
| 607 | 20250113 | 103900 | 15707031040 | 6370 | 6410 | 6410 | 6340 | 27847 |
| 608 | 20250113 | 103800 | 15529453550 | 6400 | 6410 | 6460 | 6320 | 55773 |
| 609 | 20250113 | 103700 | 15173217620 | 6410 | 6520 | 6540 | 6400 | 99732 |
| 610 | 20250113 | 103600 | 14529943080 | 6520 | 6590 | 6600 | 6430 | 218207 |
| 611 | 20250113 | 103500 | 13106519620 | 6590 | 6320 | 6600 | 6260 | 183992 |
| 612 | 20250113 | 103400 | 11917437740 | 6320 | 6270 | 6350 | 6260 | 20332 |
| 613 | 20250113 | 103300 | 11788932140 | 6260 | 6370 | 6380 | 6230 | 53113 |
| 614 | 20250113 | 103200 | 11454091030 | 6370 | 6370 | 6380 | 6340 | 24276 |
| 615 | 20250113 | 103100 | 11299847370 | 6360 | 6370 | 6390 | 6350 | 27280 |
| 616 | 20250113 | 103000 | 11126050850 | 6370 | 6340 | 6390 | 6330 | 20312 |
| 617 | 20250113 | 102900 | 10996915440 | 6340 | 6330 | 6370 | 6320 | 22424 |
| 618 | 20250113 | 102800 | 10854695190 | 6330 | 6400 | 6410 | 6310 | 22224 |
| 619 | 20250113 | 102700 | 10713268470 | 6400 | 6320 | 6420 | 6310 | 38261 |
| 620 | 20250113 | 102600 | 10469362860 | 6300 | 6390 | 6390 | 6270 | 42274 |
| 621 | 20250113 | 102500 | 10202801640 | 6390 | 6310 | 6420 | 6310 | 27182 |
| 622 | 20250113 | 102400 | 10029620000 | 6310 | 6410 | 6420 | 6300 | 36897 |
| 623 | 20250113 | 102300 | 9795638800 | 6420 | 6400 | 6440 | 6380 | 14885 |
| 624 | 20250113 | 102200 | 9700165190 | 6400 | 6420 | 6490 | 6380 | 29678 |
| 625 | 20250113 | 102100 | 9509308520 | 6420 | 6510 | 6520 | 6360 | 50300 |
| 626 | 20250113 | 102000 | 9185592490 | 6510 | 6370 | 6540 | 6360 | 174182 |
| 627 | 20250113 | 101900 | 8055898090 | 6370 | 6310 | 6410 | 6300 | 43284 |
| 628 | 20250113 | 101800 | 7780606670 | 6320 | 6390 | 6450 | 6290 | 78467 |
| 629 | 20250113 | 101700 | 7280836070 | 6370 | 6450 | 6460 | 6350 | 70962 |
| 630 | 20250113 | 101600 | 6826524380 | 6440 | 6380 | 6480 | 6360 | 163426 |
| 631 | 20250113 | 101500 | 5775793760 | 6370 | 6120 | 6430 | 6120 | 217445 |
| 632 | 20250113 | 101400 | 4402219700 | 6150 | 6170 | 6170 | 6090 | 25823 |
| 633 | 20250113 | 101300 | 4243988370 | 6150 | 6130 | 6210 | 6130 | 31846 |
| 634 | 20250113 | 101200 | 4047343100 | 6130 | 6250 | 6260 | 6120 | 66756 |
| 635 | 20250113 | 101100 | 3634971500 | 6250 | 6230 | 6340 | 6110 | 153781 |
| 636 | 20250113 | 101000 | 2676141710 | 6230 | 6200 | 6260 | 6180 | 64456 |
| 637 | 20250113 | 100900 | 2275903790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 638 | 20250113 | 100800 | 2275903790 | 6340 | 5880 | 6340 | 5850 | 202167 |
| 639 | 20250113 | 100700 | 1023947550 | 5880 | 5770 | 5940 | 5770 | 13005 |
| 640 | 20250113 | 100600 | 947906360 | 5790 | 5790 | 5790 | 5790 | 91 |
| 641 | 20250113 | 100500 | 947379470 | 5790 | 5790 | 5790 | 5790 | 10 |
| 642 | 20250113 | 100400 | 947321570 | 5790 | 5790 | 5790 | 5780 | 148 |
| 643 | 20250113 | 100300 | 946464670 | 5770 | 5790 | 5790 | 5770 | 917 |
| 644 | 20250113 | 100200 | 941172800 | 5790 | 5780 | 5790 | 5770 | 1664 |
| 645 | 20250113 | 100100 | 931570480 | 5780 | 5780 | 5780 | 5780 | 1431 |
| 646 | 20250113 | 100000 | 923299300 | 5790 | 5780 | 5790 | 5780 | 799 |
| 647 | 20250113 | 095900 | 918679600 | 5780 | 5780 | 5780 | 5780 | 21 |
| 648 | 20250113 | 095800 | 918558220 | 5780 | 5780 | 5780 | 5780 | 395 |
| 649 | 20250113 | 095700 | 916275120 | 5780 | 5780 | 5780 | 5780 | 54 |
| 650 | 20250113 | 095600 | 915963000 | 5770 | 5770 | 5770 | 5770 | 401 |
| 651 | 20250113 | 095500 | 913649230 | 5770 | 5770 | 5770 | 5770 | 1085 |
| 652 | 20250113 | 095400 | 907388780 | 5760 | 5780 | 5780 | 5760 | 1075 |
| 653 | 20250113 | 095300 | 901194740 | 5780 | 5780 | 5780 | 5780 | 10 |
| 654 | 20250113 | 095200 | 901136940 | 5780 | 5780 | 5780 | 5780 | 190 |
| 655 | 20250113 | 095100 | 900038740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 656 | 20250113 | 095000 | 900038740 | 5790 | 5800 | 5800 | 5790 | 2 |
| 657 | 20250113 | 094900 | 900027150 | 5800 | 5800 | 5800 | 5800 | 3 |
| 658 | 20250113 | 094800 | 900009750 | 5800 | 5790 | 5810 | 5770 | 3296 |
| 659 | 20250113 | 094700 | 880975320 | 5790 | 5790 | 5790 | 5790 | 288 |
| 660 | 20250113 | 094600 | 879307800 | 5780 | 5820 | 5820 | 5780 | 4263 |
| 661 | 20250113 | 094500 | 854599770 | 5810 | 5810 | 5810 | 5810 | 127 |
| 662 | 20250113 | 094400 | 853861900 | 5790 | 5790 | 5790 | 5790 | 46 |
| 663 | 20250113 | 094300 | 853595560 | 5760 | 5810 | 5810 | 5760 | 1064 |
| 664 | 20250113 | 094200 | 847454040 | 5810 | 5800 | 5810 | 5800 | 1863 |
| 665 | 20250113 | 094100 | 836634740 | 5800 | 5790 | 5800 | 5760 | 6256 |
| 666 | 20250113 | 094000 | 800547660 | 5790 | 5790 | 5790 | 5770 | 393 |
| 667 | 20250113 | 093900 | 798276710 | 5800 | 5780 | 5800 | 5780 | 879 |
| 668 | 20250113 | 093800 | 793186690 | 5780 | 5820 | 5820 | 5780 | 8120 |
| 669 | 20250113 | 093700 | 746097100 | 5810 | 5830 | 5830 | 5810 | 2815 |
| 670 | 20250113 | 093600 | 729721130 | 5830 | 5830 | 5830 | 5830 | 300 |
| 671 | 20250113 | 093500 | 727972130 | 5830 | 5830 | 5860 | 5830 | 346 |
| 672 | 20250113 | 093400 | 725952900 | 5830 | 5860 | 5860 | 5830 | 1230 |
| 673 | 20250113 | 093300 | 718776720 | 5860 | 5860 | 5860 | 5850 | 208 |
| 674 | 20250113 | 093200 | 717558990 | 5860 | 5850 | 5860 | 5830 | 702 |
| 675 | 20250113 | 093100 | 713459190 | 5850 | 5850 | 5850 | 5830 | 3442 |
| 676 | 20250113 | 093000 | 693325490 | 5860 | 5840 | 5860 | 5840 | 535 |
| 677 | 20250113 | 092900 | 690201050 | 5860 | 5860 | 5860 | 5860 | 4 |
| 678 | 20250113 | 092800 | 690177610 | 5860 | 5860 | 5860 | 5830 | 733 |
| 679 | 20250113 | 092700 | 685899060 | 5860 | 5860 | 5860 | 5860 | 1 |
| 680 | 20250113 | 092600 | 685893200 | 5840 | 5880 | 5880 | 5840 | 160 |
| 681 | 20250113 | 092500 | 684956880 | 5880 | 5870 | 5890 | 5840 | 6083 |
| 682 | 20250113 | 092400 | 649390240 | 5890 | 5890 | 5890 | 5890 | 100 |
| 683 | 20250113 | 092300 | 648801240 | 5890 | 5890 | 5890 | 5860 | 2539 |
| 684 | 20250113 | 092200 | 633890580 | 5890 | 5870 | 5890 | 5860 | 1370 |
| 685 | 20250113 | 092100 | 625842830 | 5870 | 5860 | 5880 | 5860 | 1194 |
| 686 | 20250113 | 092000 | 618844290 | 5880 | 5880 | 5890 | 5860 | 863 |
| 687 | 20250113 | 091900 | 613781590 | 5890 | 5880 | 5900 | 5880 | 320 |
| 688 | 20250113 | 091800 | 611898620 | 5880 | 5890 | 5900 | 5860 | 897 |
| 689 | 20250113 | 091700 | 606612100 | 5850 | 5910 | 5910 | 5850 | 5240 |
| 690 | 20250113 | 091600 | 575800490 | 5910 | 5940 | 5940 | 5850 | 4397 |
| 691 | 20250113 | 091500 | 549958110 | 5930 | 5890 | 5940 | 5890 | 1169 |
| 692 | 20250113 | 091400 | 543043420 | 5940 | 5920 | 5980 | 5900 | 11313 |
| 693 | 20250113 | 091300 | 475800670 | 5920 | 5920 | 5930 | 5900 | 3563 |
| 694 | 20250113 | 091200 | 454734650 | 5900 | 5970 | 5980 | 5900 | 10525 |
| 695 | 20250113 | 091100 | 392190080 | 5970 | 5920 | 6000 | 5910 | 17074 |
| 696 | 20250113 | 091000 | 290179060 | 5970 | 5740 | 6080 | 5740 | 32969 |
| 697 | 20250113 | 090900 | 94419220 | 5720 | 5720 | 5720 | 5720 | 1 |
| 698 | 20250113 | 090800 | 94413500 | 5720 | 5740 | 5740 | 5720 | 848 |
| 699 | 20250113 | 090700 | 89555980 | 5740 | 5710 | 5740 | 5710 | 372 |
| 700 | 20250113 | 090600 | 87421060 | 5750 | 5730 | 5750 | 5700 | 1677 |
| 701 | 20250113 | 090500 | 77840710 | 5750 | 5730 | 5750 | 5730 | 534 |
| 702 | 20250113 | 090400 | 74772680 | 5740 | 5760 | 5770 | 5740 | 2101 |
| 703 | 20250113 | 090300 | 62680660 | 5770 | 5750 | 5770 | 5750 | 809 |
| 704 | 20250113 | 090200 | 58018470 | 5760 | 5750 | 5760 | 5730 | 1118 |
| 705 | 20250113 | 090100 | 51589950 | 5750 | 5710 | 5750 | 5710 | 509 |
| 706 | 20250113 | 090000 | 48683360 | 5720 | 5770 | 5790 | 5720 | 7498 |