32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 3 | 20240716 | 205200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20240716 | 205100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20240716 | 205000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20240716 | 204900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20240716 | 204800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20240716 | 204700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20240716 | 204600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20240716 | 204500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20240716 | 204400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20240716 | 204300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20240716 | 204200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20240716 | 204100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20240716 | 204000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20240716 | 203900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20240716 | 203800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20240716 | 203700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20240716 | 203600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20240716 | 203500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20240716 | 203400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20240716 | 203300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20240716 | 203200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20240716 | 203100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20240716 | 203000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20240716 | 202900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20240716 | 202800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20240716 | 202700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20240716 | 202600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20240716 | 202500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20240716 | 202400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20240716 | 202300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 33 | 20240716 | 202200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20240716 | 202100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20240716 | 202000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20240716 | 201900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20240716 | 201800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20240716 | 201700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20240716 | 201600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20240716 | 201500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20240716 | 201400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20240716 | 201300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20240716 | 201200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20240716 | 201100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20240716 | 201000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20240716 | 200900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20240716 | 200800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20240716 | 200700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20240716 | 200600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20240716 | 200500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20240716 | 200400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20240716 | 200300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20240716 | 200200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20240716 | 200100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20240716 | 200000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20240716 | 195900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20240716 | 195800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20240716 | 195700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20240716 | 195600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20240716 | 195500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20240716 | 195400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20240716 | 195300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 63 | 20240716 | 195200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20240716 | 195100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20240716 | 195000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20240716 | 194900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20240716 | 194800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20240716 | 194700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20240716 | 194600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20240716 | 194500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20240716 | 194400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20240716 | 194300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20240716 | 194200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20240716 | 194100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20240716 | 194000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20240716 | 193900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20240716 | 193800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20240716 | 193700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20240716 | 193600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20240716 | 193500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20240716 | 193400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20240716 | 193300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20240716 | 193200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20240716 | 193100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20240716 | 193000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20240716 | 192900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20240716 | 192800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20240716 | 192700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20240716 | 192600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20240716 | 192500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20240716 | 192400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20240716 | 192300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 93 | 20240716 | 192200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20240716 | 192100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20240716 | 192000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20240716 | 191900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20240716 | 191800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20240716 | 191700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20240716 | 191600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20240716 | 191500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20240716 | 191400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20240716 | 191300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20240716 | 191200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20240716 | 191100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20240716 | 191000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20240716 | 190900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20240716 | 190800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20240716 | 190700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20240716 | 190600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20240716 | 190500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20240716 | 190400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20240716 | 190300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20240716 | 190200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20240716 | 190100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20240716 | 190000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20240716 | 185900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20240716 | 185800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20240716 | 185700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20240716 | 185600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20240716 | 185500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20240716 | 185400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20240716 | 185300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 123 | 20240716 | 185200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20240716 | 185100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20240716 | 185000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20240716 | 184900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20240716 | 184800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20240716 | 184700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20240716 | 184600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20240716 | 184500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20240716 | 184400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20240716 | 184300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20240716 | 184200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20240716 | 184100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20240716 | 184000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20240716 | 183900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20240716 | 183800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20240716 | 183700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20240716 | 183600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20240716 | 183500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20240716 | 183400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20240716 | 183300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20240716 | 183200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20240716 | 183100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20240716 | 183000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20240716 | 182900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20240716 | 182800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20240716 | 182700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20240716 | 182600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20240716 | 182500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20240716 | 182400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20240716 | 182300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 153 | 20240716 | 182200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20240716 | 182100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20240716 | 182000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20240716 | 181900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20240716 | 181800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20240716 | 181700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20240716 | 181600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20240716 | 181500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20240716 | 181400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20240716 | 181300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20240716 | 181200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20240716 | 181100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20240716 | 181000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20240716 | 180900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20240716 | 180800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20240716 | 180700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20240716 | 180600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20240716 | 180500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20240716 | 180400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20240716 | 180300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20240716 | 180200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20240716 | 180100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20240716 | 180000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20240716 | 175900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20240716 | 175800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20240716 | 175700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20240716 | 175600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20240716 | 175500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20240716 | 175400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20240716 | 175300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 183 | 20240716 | 175200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20240716 | 175100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20240716 | 175000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20240716 | 174900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20240716 | 174800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20240716 | 174700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20240716 | 174600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20240716 | 174500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20240716 | 174400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20240716 | 174300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20240716 | 174200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20240716 | 174100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20240716 | 174000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20240716 | 173900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20240716 | 173800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20240716 | 173700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20240716 | 173600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20240716 | 173500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20240716 | 173400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20240716 | 173300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20240716 | 173200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20240716 | 173100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20240716 | 173000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20240716 | 172900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20240716 | 172800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20240716 | 172700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20240716 | 172600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20240716 | 172500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20240716 | 172400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20240716 | 172300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 213 | 20240716 | 172200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20240716 | 172100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20240716 | 172000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20240716 | 171900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20240716 | 171800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20240716 | 171700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20240716 | 171600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20240716 | 171500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20240716 | 171400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20240716 | 171300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20240716 | 171200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 224 | 20240716 | 171100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20240716 | 171000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20240716 | 170900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20240716 | 170800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20240716 | 170700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20240716 | 170600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20240716 | 170500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20240716 | 170400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20240716 | 170300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 233 | 20240716 | 170200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20240716 | 170100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 235 | 20240716 | 170000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 236 | 20240716 | 165900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 237 | 20240716 | 165800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 238 | 20240716 | 165700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 239 | 20240716 | 165600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 240 | 20240716 | 165500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 241 | 20240716 | 165400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 242 | 20240716 | 165300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 243 | 20240716 | 165200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 244 | 20240716 | 165100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 245 | 20240716 | 165000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 246 | 20240716 | 164900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 247 | 20240716 | 164800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 248 | 20240716 | 164700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 249 | 20240716 | 164600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 250 | 20240716 | 164500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 251 | 20240716 | 164400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 252 | 20240716 | 164300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 253 | 20240716 | 164200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 254 | 20240716 | 164100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 255 | 20240716 | 164000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 256 | 20240716 | 163900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 257 | 20240716 | 163800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 258 | 20240716 | 163700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 259 | 20240716 | 163600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 260 | 20240716 | 163500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 261 | 20240716 | 163400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 262 | 20240716 | 163300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 263 | 20240716 | 163200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 264 | 20240716 | 163100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 265 | 20240716 | 163000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 266 | 20240716 | 162900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 267 | 20240716 | 162800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 268 | 20240716 | 162700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 269 | 20240716 | 162600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 270 | 20240716 | 162500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 271 | 20240716 | 162400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 272 | 20240716 | 162300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 273 | 20240716 | 162200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 274 | 20240716 | 162100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 275 | 20240716 | 162000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 276 | 20240716 | 161900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 277 | 20240716 | 161800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 278 | 20240716 | 161700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 279 | 20240716 | 161600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 280 | 20240716 | 161500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 281 | 20240716 | 161400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 282 | 20240716 | 161300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 283 | 20240716 | 161200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 284 | 20240716 | 161100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 285 | 20240716 | 161000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 286 | 20240716 | 160900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 287 | 20240716 | 160800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 288 | 20240716 | 160700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 289 | 20240716 | 160600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 290 | 20240716 | 160500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 291 | 20240716 | 160400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 292 | 20240716 | 160300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 293 | 20240716 | 160200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 294 | 20240716 | 160100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 295 | 20240716 | 160000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 296 | 20240716 | 155900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 297 | 20240716 | 155800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 298 | 20240716 | 155700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 299 | 20240716 | 155600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 300 | 20240716 | 155500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 301 | 20240716 | 155400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 302 | 20240716 | 155300 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 303 | 20240716 | 155200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 304 | 20240716 | 155100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 305 | 20240716 | 155000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 306 | 20240716 | 154900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 307 | 20240716 | 154800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 308 | 20240716 | 154700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 309 | 20240716 | 154600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 310 | 20240716 | 154500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 311 | 20240716 | 154400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 312 | 20240716 | 154300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 313 | 20240716 | 154200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 314 | 20240716 | 154100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 315 | 20240716 | 154000 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 316 | 20240716 | 153900 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 317 | 20240716 | 153800 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 318 | 20240716 | 153700 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 319 | 20240716 | 153600 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 320 | 20240716 | 153500 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 321 | 20240716 | 153400 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 322 | 20240716 | 153300 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 323 | 20240716 | 153200 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 324 | 20240716 | 153100 | 2440118334 | 771 | 771 | 771 | 771 | 0 |
| 325 | 20240716 | 153000 | 2440118334 | 771 | 771 | 771 | 771 | 31291 |
| 326 | 20240716 | 152900 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 327 | 20240716 | 152800 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 328 | 20240716 | 152700 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 329 | 20240716 | 152600 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 330 | 20240716 | 152500 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 331 | 20240716 | 152400 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 332 | 20240716 | 152300 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 333 | 20240716 | 152200 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 334 | 20240716 | 152100 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 335 | 20240716 | 152000 | 2415992973 | 770 | 770 | 770 | 770 | 0 |
| 336 | 20240716 | 151900 | 2415992973 | 770 | 770 | 770 | 770 | 4708 |
| 337 | 20240716 | 151800 | 2412367813 | 770 | 771 | 771 | 770 | 4502 |
| 338 | 20240716 | 151700 | 2408901263 | 771 | 768 | 771 | 768 | 14001 |
| 339 | 20240716 | 151600 | 2398114371 | 768 | 769 | 769 | 768 | 465 |
| 340 | 20240716 | 151500 | 2397757216 | 770 | 770 | 770 | 770 | 33 |
| 341 | 20240716 | 151400 | 2397731806 | 769 | 770 | 770 | 769 | 380 |
| 342 | 20240716 | 151300 | 2397439506 | 769 | 769 | 769 | 769 | 55 |
| 343 | 20240716 | 151200 | 2397397211 | 769 | 769 | 769 | 769 | 12430 |
| 344 | 20240716 | 151100 | 2387838541 | 770 | 770 | 770 | 770 | 0 |
| 345 | 20240716 | 151000 | 2387838541 | 770 | 769 | 770 | 769 | 1548 |
| 346 | 20240716 | 150900 | 2386648128 | 770 | 770 | 770 | 770 | 0 |
| 347 | 20240716 | 150800 | 2386648128 | 770 | 770 | 770 | 770 | 103 |
| 348 | 20240716 | 150700 | 2386568818 | 770 | 770 | 770 | 770 | 0 |
| 349 | 20240716 | 150600 | 2386568818 | 770 | 768 | 771 | 768 | 15840 |
| 350 | 20240716 | 150500 | 2374379193 | 768 | 764 | 768 | 764 | 5956 |
| 351 | 20240716 | 150400 | 2369822991 | 762 | 762 | 762 | 762 | 100 |
| 352 | 20240716 | 150300 | 2369746791 | 762 | 763 | 763 | 762 | 40 |
| 353 | 20240716 | 150200 | 2369716309 | 764 | 764 | 764 | 764 | 0 |
| 354 | 20240716 | 150100 | 2369716309 | 764 | 764 | 764 | 764 | 21 |
| 355 | 20240716 | 150000 | 2369700265 | 765 | 765 | 765 | 765 | 0 |
| 356 | 20240716 | 145900 | 2369700265 | 765 | 765 | 765 | 765 | 50 |
| 357 | 20240716 | 145800 | 2369662015 | 765 | 764 | 765 | 764 | 1303 |
| 358 | 20240716 | 145700 | 2368665525 | 765 | 765 | 765 | 765 | 8 |
| 359 | 20240716 | 145600 | 2368659405 | 765 | 765 | 765 | 765 | 0 |
| 360 | 20240716 | 145500 | 2368659405 | 765 | 765 | 765 | 765 | 0 |
| 361 | 20240716 | 145400 | 2368659405 | 765 | 765 | 765 | 765 | 0 |
| 362 | 20240716 | 145300 | 2368659405 | 765 | 765 | 765 | 765 | 0 |
| 363 | 20240716 | 145200 | 2368659405 | 765 | 765 | 765 | 765 | 1 |
| 364 | 20240716 | 145100 | 2368658640 | 760 | 760 | 760 | 760 | 2908 |
| 365 | 20240716 | 145000 | 2366448560 | 762 | 762 | 762 | 762 | 220 |
| 366 | 20240716 | 144900 | 2366280920 | 762 | 762 | 762 | 762 | 0 |
| 367 | 20240716 | 144800 | 2366280920 | 762 | 760 | 762 | 760 | 42 |
| 368 | 20240716 | 144700 | 2366248997 | 761 | 761 | 761 | 761 | 1 |
| 369 | 20240716 | 144600 | 2366248236 | 758 | 760 | 760 | 758 | 13421 |
| 370 | 20240716 | 144500 | 2356057596 | 759 | 760 | 760 | 759 | 4309 |
| 371 | 20240716 | 144400 | 2352786025 | 760 | 760 | 760 | 760 | 5450 |
| 372 | 20240716 | 144300 | 2348644025 | 760 | 760 | 760 | 760 | 0 |
| 373 | 20240716 | 144200 | 2348644025 | 760 | 760 | 760 | 760 | 4000 |
| 374 | 20240716 | 144100 | 2345604025 | 760 | 760 | 760 | 760 | 16 |
| 375 | 20240716 | 144000 | 2345591865 | 760 | 760 | 760 | 760 | 95 |
| 376 | 20240716 | 143900 | 2345519665 | 760 | 760 | 760 | 760 | 1280 |
| 377 | 20240716 | 143800 | 2344546865 | 760 | 760 | 760 | 760 | 871 |
| 378 | 20240716 | 143700 | 2343884905 | 760 | 759 | 760 | 759 | 1152 |
| 379 | 20240716 | 143600 | 2343009386 | 759 | 760 | 760 | 759 | 95 |
| 380 | 20240716 | 143500 | 2342937256 | 760 | 759 | 760 | 759 | 510 |
| 381 | 20240716 | 143400 | 2342550156 | 759 | 759 | 759 | 759 | 952 |
| 382 | 20240716 | 143300 | 2341827588 | 759 | 760 | 760 | 759 | 1935 |
| 383 | 20240716 | 143200 | 2340357048 | 758 | 759 | 759 | 758 | 1755 |
| 384 | 20240716 | 143100 | 2339026379 | 759 | 760 | 760 | 759 | 571 |
| 385 | 20240716 | 143000 | 2338592898 | 760 | 762 | 762 | 760 | 386 |
| 386 | 20240716 | 142900 | 2338299534 | 760 | 759 | 760 | 759 | 3802 |
| 387 | 20240716 | 142800 | 2335410514 | 761 | 759 | 761 | 759 | 469 |
| 388 | 20240716 | 142700 | 2335054541 | 764 | 764 | 764 | 764 | 0 |
| 389 | 20240716 | 142600 | 2335054541 | 764 | 761 | 764 | 759 | 6003 |
| 390 | 20240716 | 142500 | 2330494027 | 765 | 765 | 765 | 765 | 0 |
| 391 | 20240716 | 142400 | 2330494027 | 765 | 765 | 765 | 765 | 265 |
| 392 | 20240716 | 142300 | 2330291302 | 760 | 761 | 761 | 760 | 2114 |
| 393 | 20240716 | 142200 | 2328683897 | 761 | 761 | 761 | 761 | 0 |
| 394 | 20240716 | 142100 | 2328683897 | 761 | 763 | 763 | 761 | 2095 |
| 395 | 20240716 | 142000 | 2327089202 | 763 | 763 | 763 | 763 | 500 |
| 396 | 20240716 | 141900 | 2326707702 | 765 | 764 | 765 | 764 | 579 |
| 397 | 20240716 | 141800 | 2326265267 | 766 | 765 | 766 | 761 | 5221 |
| 398 | 20240716 | 141700 | 2322271681 | 765 | 765 | 765 | 765 | 6 |
| 399 | 20240716 | 141600 | 2322267091 | 761 | 761 | 761 | 760 | 13416 |
| 400 | 20240716 | 141500 | 2312070345 | 761 | 767 | 767 | 761 | 11797 |
| 401 | 20240716 | 141400 | 2303082745 | 763 | 763 | 763 | 763 | 1000 |
| 402 | 20240716 | 141300 | 2302319745 | 763 | 763 | 763 | 763 | 0 |
| 403 | 20240716 | 141200 | 2302319745 | 763 | 763 | 763 | 763 | 1000 |
| 404 | 20240716 | 141100 | 2301556745 | 763 | 762 | 763 | 762 | 6166 |
| 405 | 20240716 | 141000 | 2296855600 | 763 | 763 | 763 | 763 | 753 |
| 406 | 20240716 | 140900 | 2296281061 | 763 | 763 | 763 | 763 | 48 |
| 407 | 20240716 | 140800 | 2296244437 | 763 | 763 | 763 | 763 | 2004 |
| 408 | 20240716 | 140700 | 2294715385 | 763 | 763 | 763 | 763 | 7000 |
| 409 | 20240716 | 140600 | 2289374385 | 769 | 769 | 769 | 769 | 0 |
| 410 | 20240716 | 140500 | 2289374385 | 769 | 769 | 769 | 768 | 1618 |
| 411 | 20240716 | 140400 | 2288130144 | 769 | 764 | 769 | 764 | 353 |
| 412 | 20240716 | 140300 | 2287860447 | 769 | 769 | 769 | 769 | 20 |
| 413 | 20240716 | 140200 | 2287845067 | 766 | 766 | 766 | 766 | 111 |
| 414 | 20240716 | 140100 | 2287760041 | 763 | 765 | 765 | 763 | 13638 |
| 415 | 20240716 | 140000 | 2277347785 | 766 | 765 | 766 | 765 | 1034 |
| 416 | 20240716 | 135900 | 2276556051 | 765 | 765 | 765 | 765 | 1033 |
| 417 | 20240716 | 135800 | 2275765806 | 765 | 765 | 765 | 765 | 3572 |
| 418 | 20240716 | 135700 | 2273033226 | 765 | 765 | 765 | 765 | 3014 |
| 419 | 20240716 | 135600 | 2270727516 | 765 | 766 | 766 | 765 | 28693 |
| 420 | 20240716 | 135500 | 2248777006 | 766 | 767 | 767 | 766 | 5285 |
| 421 | 20240716 | 135400 | 2244728196 | 767 | 767 | 767 | 767 | 4 |
| 422 | 20240716 | 135300 | 2244725128 | 767 | 767 | 767 | 767 | 201 |
| 423 | 20240716 | 135200 | 2244570961 | 767 | 766 | 767 | 766 | 14761 |
| 424 | 20240716 | 135100 | 2233253035 | 766 | 767 | 767 | 766 | 3438 |
| 425 | 20240716 | 135000 | 2230619439 | 766 | 768 | 768 | 766 | 5847 |
| 426 | 20240716 | 134900 | 2226137806 | 768 | 769 | 769 | 768 | 108 |
| 427 | 20240716 | 134800 | 2226054858 | 770 | 770 | 770 | 770 | 0 |
| 428 | 20240716 | 134700 | 2226054858 | 770 | 770 | 770 | 770 | 500 |
| 429 | 20240716 | 134600 | 2225669858 | 771 | 770 | 771 | 770 | 3009 |
| 430 | 20240716 | 134500 | 2223352918 | 769 | 769 | 769 | 769 | 1000 |
| 431 | 20240716 | 134400 | 2222583918 | 769 | 769 | 769 | 769 | 696 |
| 432 | 20240716 | 134300 | 2222048694 | 769 | 770 | 770 | 769 | 16 |
| 433 | 20240716 | 134200 | 2222036382 | 767 | 767 | 767 | 767 | 58 |
| 434 | 20240716 | 134100 | 2221991896 | 767 | 767 | 767 | 767 | 0 |
| 435 | 20240716 | 134000 | 2221991896 | 767 | 767 | 767 | 767 | 0 |
| 436 | 20240716 | 133900 | 2221991896 | 767 | 767 | 767 | 767 | 1 |
| 437 | 20240716 | 133800 | 2221991129 | 768 | 767 | 768 | 767 | 3942 |
| 438 | 20240716 | 133700 | 2218966315 | 767 | 767 | 767 | 767 | 3433 |
| 439 | 20240716 | 133600 | 2216333204 | 769 | 768 | 769 | 768 | 1003 |
| 440 | 20240716 | 133500 | 2215562764 | 768 | 770 | 770 | 768 | 4010 |
| 441 | 20240716 | 133400 | 2212480990 | 770 | 770 | 770 | 770 | 0 |
| 442 | 20240716 | 133300 | 2212480990 | 770 | 770 | 770 | 770 | 1465 |
| 443 | 20240716 | 133200 | 2211352940 | 770 | 770 | 770 | 770 | 71 |
| 444 | 20240716 | 133100 | 2211298270 | 770 | 770 | 770 | 770 | 3583 |
| 445 | 20240716 | 133000 | 2208539360 | 768 | 768 | 768 | 768 | 0 |
| 446 | 20240716 | 132900 | 2208539360 | 768 | 768 | 768 | 768 | 0 |
| 447 | 20240716 | 132800 | 2208539360 | 768 | 768 | 768 | 768 | 1475 |
| 448 | 20240716 | 132700 | 2207406560 | 768 | 768 | 768 | 768 | 503 |
| 449 | 20240716 | 132600 | 2207020256 | 769 | 769 | 769 | 769 | 10 |
| 450 | 20240716 | 132500 | 2207012566 | 769 | 769 | 769 | 769 | 3 |
| 451 | 20240716 | 132400 | 2207010259 | 766 | 769 | 769 | 766 | 104 |
| 452 | 20240716 | 132300 | 2206930524 | 766 | 766 | 770 | 766 | 101 |
| 453 | 20240716 | 132200 | 2206853149 | 766 | 769 | 769 | 766 | 23267 |
| 454 | 20240716 | 132100 | 2188990266 | 770 | 770 | 770 | 770 | 308 |
| 455 | 20240716 | 132000 | 2188753106 | 770 | 770 | 770 | 770 | 2328 |
| 456 | 20240716 | 131900 | 2186960546 | 770 | 770 | 770 | 770 | 0 |
| 457 | 20240716 | 131800 | 2186960546 | 770 | 770 | 770 | 770 | 5500 |
| 458 | 20240716 | 131700 | 2182725546 | 770 | 770 | 770 | 770 | 1970 |
| 459 | 20240716 | 131600 | 2181208646 | 770 | 770 | 770 | 770 | 1000 |
| 460 | 20240716 | 131500 | 2180438646 | 770 | 770 | 770 | 769 | 278 |
| 461 | 20240716 | 131400 | 2180224835 | 770 | 770 | 770 | 770 | 1000 |
| 462 | 20240716 | 131300 | 2179454835 | 770 | 771 | 771 | 770 | 4527 |
| 463 | 20240716 | 131200 | 2175968045 | 771 | 770 | 771 | 770 | 3275 |
| 464 | 20240716 | 131100 | 2173445295 | 769 | 770 | 770 | 769 | 9863 |
| 465 | 20240716 | 131000 | 2165860646 | 770 | 773 | 773 | 770 | 9736 |
| 466 | 20240716 | 130900 | 2158363320 | 773 | 770 | 773 | 770 | 2004 |
| 467 | 20240716 | 130800 | 2156820234 | 770 | 771 | 771 | 770 | 15734 |
| 468 | 20240716 | 130700 | 2144698811 | 771 | 771 | 773 | 771 | 7300 |
| 469 | 20240716 | 130600 | 2139061911 | 771 | 773 | 778 | 771 | 2379 |
| 470 | 20240716 | 130500 | 2137224144 | 773 | 774 | 774 | 773 | 2500 |
| 471 | 20240716 | 130400 | 2135290644 | 779 | 775 | 779 | 775 | 18048 |
| 472 | 20240716 | 130300 | 2121242324 | 778 | 778 | 778 | 778 | 0 |
| 473 | 20240716 | 130200 | 2121242324 | 778 | 778 | 778 | 777 | 790 |
| 474 | 20240716 | 130100 | 2120627958 | 778 | 775 | 778 | 775 | 66 |
| 475 | 20240716 | 130000 | 2120576805 | 778 | 777 | 778 | 775 | 26661 |
| 476 | 20240716 | 125900 | 2099864098 | 777 | 777 | 777 | 777 | 0 |
| 477 | 20240716 | 125800 | 2099864098 | 777 | 777 | 777 | 777 | 560 |
| 478 | 20240716 | 125700 | 2099428978 | 778 | 778 | 778 | 778 | 2933 |
| 479 | 20240716 | 125600 | 2097147104 | 778 | 774 | 778 | 773 | 503 |
| 480 | 20240716 | 125500 | 2096758269 | 778 | 777 | 778 | 777 | 29777 |
| 481 | 20240716 | 125400 | 2073595170 | 777 | 776 | 777 | 776 | 2 |
| 482 | 20240716 | 125300 | 2073593617 | 772 | 772 | 772 | 772 | 0 |
| 483 | 20240716 | 125200 | 2073593617 | 772 | 773 | 776 | 772 | 3001 |
| 484 | 20240716 | 125100 | 2071273440 | 772 | 772 | 772 | 772 | 50 |
| 485 | 20240716 | 125000 | 2071234840 | 773 | 772 | 773 | 772 | 3616 |
| 486 | 20240716 | 124900 | 2068440672 | 773 | 773 | 773 | 773 | 1 |
| 487 | 20240716 | 124800 | 2068439899 | 772 | 772 | 772 | 772 | 1296 |
| 488 | 20240716 | 124700 | 2067439387 | 772 | 772 | 772 | 771 | 3289 |
| 489 | 20240716 | 124600 | 2064900945 | 772 | 772 | 772 | 772 | 667 |
| 490 | 20240716 | 124500 | 2064386021 | 772 | 772 | 772 | 771 | 427 |
| 491 | 20240716 | 124400 | 2064056388 | 772 | 772 | 772 | 771 | 769 |
| 492 | 20240716 | 124300 | 2063463387 | 772 | 772 | 772 | 772 | 298 |
| 493 | 20240716 | 124200 | 2063233331 | 772 | 772 | 773 | 772 | 1418 |
| 494 | 20240716 | 124100 | 2062138634 | 773 | 773 | 773 | 773 | 4021 |
| 495 | 20240716 | 124000 | 2059030401 | 773 | 773 | 773 | 773 | 717 |
| 496 | 20240716 | 123900 | 2058476160 | 774 | 774 | 774 | 774 | 211 |
| 497 | 20240716 | 123800 | 2058312846 | 774 | 774 | 774 | 774 | 15 |
| 498 | 20240716 | 123700 | 2058301236 | 774 | 774 | 774 | 774 | 667 |
| 499 | 20240716 | 123600 | 2057784978 | 774 | 775 | 775 | 774 | 717 |
| 500 | 20240716 | 123500 | 2057229970 | 775 | 775 | 775 | 775 | 129 |
| 501 | 20240716 | 123400 | 2057129995 | 775 | 775 | 775 | 775 | 1000 |
| 502 | 20240716 | 123300 | 2056354995 | 775 | 775 | 775 | 775 | 44 |
| 503 | 20240716 | 123200 | 2056320895 | 775 | 774 | 775 | 774 | 778 |
| 504 | 20240716 | 123100 | 2055718612 | 774 | 774 | 774 | 774 | 666 |
| 505 | 20240716 | 123000 | 2055203128 | 774 | 775 | 775 | 774 | 1368 |
| 506 | 20240716 | 122900 | 2054143008 | 775 | 775 | 775 | 775 | 260 |
| 507 | 20240716 | 122800 | 2053941508 | 775 | 775 | 775 | 775 | 0 |
| 508 | 20240716 | 122700 | 2053941508 | 775 | 776 | 777 | 775 | 1295 |
| 509 | 20240716 | 122600 | 2052935979 | 777 | 777 | 777 | 777 | 103 |
| 510 | 20240716 | 122500 | 2052855948 | 777 | 777 | 777 | 776 | 2307 |
| 511 | 20240716 | 122400 | 2051064076 | 776 | 777 | 778 | 776 | 15175 |
| 512 | 20240716 | 122300 | 2039258830 | 777 | 776 | 777 | 776 | 1166 |
| 513 | 20240716 | 122200 | 2038353514 | 777 | 776 | 777 | 776 | 2866 |
| 514 | 20240716 | 122100 | 2036127498 | 776 | 776 | 776 | 776 | 1031 |
| 515 | 20240716 | 122000 | 2035327442 | 776 | 775 | 776 | 774 | 957 |
| 516 | 20240716 | 121900 | 2034586334 | 775 | 775 | 775 | 775 | 636 |
| 517 | 20240716 | 121800 | 2034093434 | 775 | 775 | 775 | 775 | 387 |
| 518 | 20240716 | 121700 | 2033793509 | 775 | 774 | 775 | 774 | 5498 |
| 519 | 20240716 | 121600 | 2029537942 | 774 | 774 | 774 | 774 | 605 |
| 520 | 20240716 | 121500 | 2029069672 | 774 | 774 | 774 | 774 | 142 |
| 521 | 20240716 | 121400 | 2028959764 | 773 | 773 | 773 | 773 | 666 |
| 522 | 20240716 | 121300 | 2028444946 | 773 | 775 | 775 | 773 | 591 |
| 523 | 20240716 | 121200 | 2027987492 | 775 | 775 | 775 | 774 | 679 |
| 524 | 20240716 | 121100 | 2027461935 | 774 | 775 | 775 | 774 | 601 |
| 525 | 20240716 | 121000 | 2026996261 | 774 | 774 | 774 | 774 | 1393 |
| 526 | 20240716 | 120900 | 2025918079 | 774 | 774 | 774 | 774 | 667 |
| 527 | 20240716 | 120800 | 2025401821 | 775 | 775 | 775 | 775 | 512 |
| 528 | 20240716 | 120700 | 2025005021 | 775 | 773 | 775 | 773 | 2818 |
| 529 | 20240716 | 120600 | 2022822739 | 773 | 772 | 773 | 772 | 833 |
| 530 | 20240716 | 120500 | 2022179563 | 772 | 771 | 772 | 771 | 1267 |
| 531 | 20240716 | 120400 | 2021202106 | 771 | 771 | 771 | 770 | 1184 |
| 532 | 20240716 | 120300 | 2020289909 | 771 | 771 | 771 | 771 | 0 |
| 533 | 20240716 | 120200 | 2020289909 | 771 | 771 | 771 | 771 | 149 |
| 534 | 20240716 | 120100 | 2020175030 | 770 | 770 | 770 | 770 | 0 |
| 535 | 20240716 | 120000 | 2020175030 | 770 | 771 | 771 | 770 | 1965 |
| 536 | 20240716 | 115900 | 2018660716 | 772 | 772 | 772 | 772 | 500 |
| 537 | 20240716 | 115800 | 2018274716 | 771 | 772 | 772 | 771 | 1197 |
| 538 | 20240716 | 115700 | 2017351729 | 772 | 773 | 774 | 772 | 1258 |
| 539 | 20240716 | 115600 | 2016379443 | 774 | 774 | 774 | 773 | 3600 |
| 540 | 20240716 | 115500 | 2013596441 | 773 | 771 | 773 | 771 | 3930 |
| 541 | 20240716 | 115400 | 2010560815 | 771 | 772 | 772 | 771 | 3055 |
| 542 | 20240716 | 115300 | 2008203984 | 772 | 773 | 773 | 772 | 330 |
| 543 | 20240716 | 115200 | 2007948924 | 773 | 771 | 773 | 771 | 1186 |
| 544 | 20240716 | 115100 | 2007033918 | 771 | 771 | 773 | 771 | 620 |
| 545 | 20240716 | 115000 | 2006555346 | 771 | 772 | 772 | 771 | 3674 |
| 546 | 20240716 | 114900 | 2003721592 | 772 | 771 | 772 | 771 | 1167 |
| 547 | 20240716 | 114800 | 2002821687 | 771 | 770 | 771 | 770 | 1161 |
| 548 | 20240716 | 114700 | 2001927715 | 769 | 769 | 770 | 769 | 1453 |
| 549 | 20240716 | 114600 | 2000810304 | 770 | 768 | 770 | 768 | 1018 |
| 550 | 20240716 | 114500 | 2000028093 | 768 | 769 | 769 | 768 | 2011 |
| 551 | 20240716 | 114400 | 1998483233 | 769 | 770 | 770 | 769 | 202 |
| 552 | 20240716 | 114300 | 1998327695 | 770 | 770 | 770 | 770 | 2 |
| 553 | 20240716 | 114200 | 1998326155 | 770 | 770 | 770 | 770 | 1448 |
| 554 | 20240716 | 114100 | 1997211195 | 769 | 769 | 769 | 768 | 2661 |
| 555 | 20240716 | 114000 | 1995164951 | 770 | 770 | 770 | 770 | 0 |
| 556 | 20240716 | 113900 | 1995164951 | 770 | 769 | 770 | 769 | 1852 |
| 557 | 20240716 | 113800 | 1993739643 | 768 | 768 | 768 | 768 | 1397 |
| 558 | 20240716 | 113700 | 1992666747 | 768 | 768 | 768 | 768 | 707 |
| 559 | 20240716 | 113600 | 1992123771 | 768 | 769 | 769 | 768 | 5400 |
| 560 | 20240716 | 113500 | 1987971347 | 769 | 770 | 770 | 769 | 8266 |
| 561 | 20240716 | 113400 | 1981607194 | 771 | 771 | 771 | 770 | 2387 |
| 562 | 20240716 | 113300 | 1979767483 | 770 | 770 | 770 | 770 | 870 |
| 563 | 20240716 | 113200 | 1979097583 | 770 | 771 | 771 | 770 | 2130 |
| 564 | 20240716 | 113100 | 1977456483 | 770 | 770 | 770 | 770 | 1 |
| 565 | 20240716 | 113000 | 1977455713 | 773 | 768 | 773 | 768 | 2397 |
| 566 | 20240716 | 112900 | 1975611520 | 770 | 769 | 770 | 768 | 1100 |
| 567 | 20240716 | 112800 | 1974766518 | 771 | 770 | 771 | 770 | 1737 |
| 568 | 20240716 | 112700 | 1973429023 | 770 | 769 | 770 | 768 | 1949 |
| 569 | 20240716 | 112600 | 1971928959 | 770 | 772 | 772 | 769 | 22759 |
| 570 | 20240716 | 112500 | 1954411204 | 771 | 771 | 771 | 771 | 731 |
| 571 | 20240716 | 112400 | 1953847603 | 772 | 772 | 773 | 772 | 1202 |
| 572 | 20240716 | 112300 | 1952919658 | 771 | 772 | 772 | 771 | 2577 |
| 573 | 20240716 | 112200 | 1950931790 | 772 | 772 | 772 | 771 | 734 |
| 574 | 20240716 | 112100 | 1950365874 | 773 | 771 | 773 | 771 | 1495 |
| 575 | 20240716 | 112000 | 1949213227 | 771 | 774 | 774 | 770 | 6822 |
| 576 | 20240716 | 111900 | 1943954126 | 772 | 773 | 773 | 772 | 1690 |
| 577 | 20240716 | 111800 | 1942648446 | 773 | 773 | 773 | 772 | 1136 |
| 578 | 20240716 | 111700 | 1941770351 | 773 | 772 | 774 | 772 | 2670 |
| 579 | 20240716 | 111600 | 1939705695 | 772 | 772 | 773 | 772 | 4006 |
| 580 | 20240716 | 111500 | 1936613061 | 772 | 772 | 772 | 771 | 971 |
| 581 | 20240716 | 111400 | 1935864416 | 772 | 773 | 773 | 772 | 123 |
| 582 | 20240716 | 111300 | 1935769388 | 774 | 775 | 775 | 774 | 151 |
| 583 | 20240716 | 111200 | 1935652512 | 775 | 774 | 775 | 772 | 3562 |
| 584 | 20240716 | 111100 | 1932901109 | 775 | 776 | 776 | 775 | 1192 |
| 585 | 20240716 | 111000 | 1931977305 | 776 | 775 | 776 | 774 | 3809 |
| 586 | 20240716 | 110900 | 1929025902 | 776 | 777 | 777 | 776 | 2146 |
| 587 | 20240716 | 110800 | 1927360605 | 777 | 777 | 777 | 776 | 4922 |
| 588 | 20240716 | 110700 | 1923538714 | 776 | 775 | 777 | 775 | 3843 |
| 589 | 20240716 | 110600 | 1920558376 | 774 | 773 | 774 | 771 | 7235 |
| 590 | 20240716 | 110500 | 1914969828 | 773 | 773 | 774 | 773 | 467 |
| 591 | 20240716 | 110400 | 1914608835 | 774 | 774 | 775 | 773 | 9939 |
| 592 | 20240716 | 110300 | 1906921359 | 774 | 772 | 774 | 772 | 2485 |
| 593 | 20240716 | 110200 | 1905001126 | 773 | 773 | 773 | 773 | 244 |
| 594 | 20240716 | 110100 | 1904812514 | 773 | 775 | 775 | 773 | 6299 |
| 595 | 20240716 | 110000 | 1899936854 | 775 | 775 | 775 | 774 | 3078 |
| 596 | 20240716 | 105900 | 1897552803 | 775 | 775 | 775 | 773 | 11630 |
| 597 | 20240716 | 105800 | 1888551844 | 774 | 773 | 774 | 773 | 4341 |
| 598 | 20240716 | 105700 | 1885193307 | 773 | 772 | 773 | 771 | 1464 |
| 599 | 20240716 | 105600 | 1884063272 | 772 | 772 | 772 | 771 | 786 |
| 600 | 20240716 | 105500 | 1883457147 | 772 | 772 | 773 | 771 | 1741 |
| 601 | 20240716 | 105400 | 1882113756 | 772 | 773 | 773 | 772 | 203 |
| 602 | 20240716 | 105300 | 1881956940 | 773 | 772 | 774 | 772 | 1260 |
| 603 | 20240716 | 105200 | 1880983353 | 771 | 771 | 772 | 771 | 1941 |
| 604 | 20240716 | 105100 | 1879486793 | 771 | 771 | 772 | 771 | 906 |
| 605 | 20240716 | 105000 | 1878788265 | 770 | 768 | 770 | 768 | 2000 |
| 606 | 20240716 | 104900 | 1877250396 | 768 | 768 | 768 | 768 | 1382 |
| 607 | 20240716 | 104800 | 1876189020 | 768 | 769 | 769 | 767 | 1895 |
| 608 | 20240716 | 104700 | 1874732533 | 770 | 768 | 770 | 768 | 1712 |
| 609 | 20240716 | 104600 | 1873417515 | 768 | 768 | 768 | 767 | 736 |
| 610 | 20240716 | 104500 | 1872853000 | 768 | 768 | 768 | 767 | 6607 |
| 611 | 20240716 | 104400 | 1867780222 | 765 | 770 | 770 | 765 | 10103 |
| 612 | 20240716 | 104300 | 1860043199 | 768 | 768 | 769 | 765 | 10726 |
| 613 | 20240716 | 104200 | 1851822864 | 768 | 768 | 769 | 768 | 1623 |
| 614 | 20240716 | 104100 | 1850576399 | 768 | 766 | 769 | 766 | 2385 |
| 615 | 20240716 | 104000 | 1848745482 | 766 | 771 | 771 | 766 | 1011 |
| 616 | 20240716 | 103900 | 1847970677 | 770 | 772 | 772 | 766 | 52380 |
| 617 | 20240716 | 103800 | 1807740486 | 772 | 773 | 773 | 772 | 16312 |
| 618 | 20240716 | 103700 | 1795147620 | 772 | 772 | 772 | 772 | 1398 |
| 619 | 20240716 | 103600 | 1794068364 | 772 | 772 | 775 | 771 | 595 |
| 620 | 20240716 | 103500 | 1793609019 | 777 | 773 | 777 | 773 | 1712 |
| 621 | 20240716 | 103400 | 1792284867 | 773 | 773 | 773 | 773 | 7308 |
| 622 | 20240716 | 103300 | 1786635783 | 773 | 776 | 776 | 768 | 3076 |
| 623 | 20240716 | 103200 | 1784269278 | 778 | 777 | 778 | 777 | 10002 |
| 624 | 20240716 | 103100 | 1776488923 | 778 | 769 | 778 | 769 | 3772 |
| 625 | 20240716 | 103000 | 1773564100 | 769 | 774 | 774 | 768 | 34636 |
| 626 | 20240716 | 102900 | 1746929354 | 775 | 768 | 775 | 765 | 10898 |
| 627 | 20240716 | 102800 | 1738573946 | 768 | 777 | 777 | 768 | 6216 |
| 628 | 20240716 | 102700 | 1733785767 | 778 | 778 | 778 | 778 | 1579 |
| 629 | 20240716 | 102600 | 1732557305 | 779 | 769 | 780 | 769 | 25683 |
| 630 | 20240716 | 102500 | 1712587463 | 773 | 767 | 773 | 767 | 13639 |
| 631 | 20240716 | 102400 | 1702120318 | 767 | 772 | 773 | 767 | 15185 |
| 632 | 20240716 | 102300 | 1690455302 | 772 | 777 | 777 | 769 | 8512 |
| 633 | 20240716 | 102200 | 1683887276 | 777 | 779 | 779 | 777 | 1671 |
| 634 | 20240716 | 102100 | 1682587357 | 780 | 767 | 780 | 765 | 17099 |
| 635 | 20240716 | 102000 | 1669351768 | 765 | 769 | 769 | 765 | 61471 |
| 636 | 20240716 | 101900 | 1622217937 | 769 | 775 | 775 | 768 | 51251 |
| 637 | 20240716 | 101800 | 1582786994 | 775 | 771 | 775 | 771 | 2094 |
| 638 | 20240716 | 101700 | 1581172516 | 770 | 773 | 774 | 770 | 24796 |
| 639 | 20240716 | 101600 | 1562044206 | 774 | 775 | 775 | 774 | 22631 |
| 640 | 20240716 | 101500 | 1544521487 | 775 | 777 | 780 | 775 | 4701 |
| 641 | 20240716 | 101400 | 1540874473 | 780 | 777 | 783 | 777 | 38718 |
| 642 | 20240716 | 101300 | 1510621817 | 775 | 780 | 780 | 775 | 19627 |
| 643 | 20240716 | 101200 | 1495377253 | 778 | 783 | 783 | 778 | 9826 |
| 644 | 20240716 | 101100 | 1487727696 | 780 | 783 | 783 | 780 | 7932 |
| 645 | 20240716 | 101000 | 1481540714 | 784 | 785 | 786 | 784 | 13 |
| 646 | 20240716 | 100900 | 1481530505 | 784 | 779 | 786 | 779 | 2627 |
| 647 | 20240716 | 100800 | 1479479636 | 780 | 779 | 780 | 779 | 1999 |
| 648 | 20240716 | 100700 | 1477921415 | 779 | 780 | 787 | 779 | 11531 |
| 649 | 20240716 | 100600 | 1468915471 | 780 | 777 | 780 | 777 | 12809 |
| 650 | 20240716 | 100500 | 1458947865 | 775 | 774 | 778 | 773 | 11988 |
| 651 | 20240716 | 100400 | 1449667128 | 777 | 782 | 782 | 773 | 35267 |
| 652 | 20240716 | 100300 | 1422322852 | 782 | 782 | 782 | 782 | 1 |
| 653 | 20240716 | 100200 | 1422322070 | 783 | 777 | 783 | 776 | 17682 |
| 654 | 20240716 | 100100 | 1408570595 | 773 | 774 | 774 | 773 | 826 |
| 655 | 20240716 | 100000 | 1407932096 | 773 | 775 | 779 | 773 | 6622 |
| 656 | 20240716 | 095900 | 1402811156 | 774 | 778 | 781 | 774 | 15672 |
| 657 | 20240716 | 095800 | 1390644561 | 778 | 785 | 785 | 778 | 5233 |
| 658 | 20240716 | 095700 | 1386569315 | 779 | 786 | 786 | 779 | 24149 |
| 659 | 20240716 | 095600 | 1367727157 | 784 | 785 | 785 | 782 | 7482 |
| 660 | 20240716 | 095500 | 1361858449 | 784 | 777 | 784 | 777 | 10857 |
| 661 | 20240716 | 095400 | 1353387939 | 776 | 777 | 778 | 776 | 15992 |
| 662 | 20240716 | 095300 | 1340967206 | 777 | 783 | 783 | 775 | 22859 |
| 663 | 20240716 | 095200 | 1323223072 | 779 | 785 | 786 | 779 | 32020 |
| 664 | 20240716 | 095100 | 1298190456 | 786 | 788 | 790 | 786 | 1252 |
| 665 | 20240716 | 095000 | 1297204278 | 788 | 786 | 791 | 786 | 8952 |
| 666 | 20240716 | 094900 | 1290142735 | 786 | 783 | 787 | 782 | 3406 |
| 667 | 20240716 | 094800 | 1287474898 | 783 | 788 | 790 | 783 | 9290 |
| 668 | 20240716 | 094700 | 1280172581 | 788 | 792 | 792 | 788 | 5028 |
| 669 | 20240716 | 094600 | 1276206506 | 792 | 789 | 792 | 785 | 7258 |
| 670 | 20240716 | 094500 | 1270501530 | 789 | 789 | 793 | 787 | 42463 |
| 671 | 20240716 | 094400 | 1236952316 | 792 | 795 | 796 | 787 | 15178 |
| 672 | 20240716 | 094300 | 1224929564 | 796 | 790 | 796 | 787 | 45633 |
| 673 | 20240716 | 094200 | 1188815985 | 790 | 781 | 793 | 781 | 19978 |
| 674 | 20240716 | 094100 | 1173053025 | 779 | 777 | 779 | 777 | 9864 |
| 675 | 20240716 | 094000 | 1165386381 | 777 | 775 | 777 | 775 | 2142 |
| 676 | 20240716 | 093900 | 1163723635 | 774 | 774 | 775 | 773 | 9581 |
| 677 | 20240716 | 093800 | 1156306992 | 774 | 775 | 775 | 773 | 8608 |
| 678 | 20240716 | 093700 | 1149650921 | 777 | 775 | 778 | 773 | 8554 |
| 679 | 20240716 | 093600 | 1143011076 | 777 | 774 | 779 | 771 | 18645 |
| 680 | 20240716 | 093500 | 1128563916 | 774 | 768 | 774 | 766 | 10562 |
| 681 | 20240716 | 093400 | 1120447588 | 768 | 775 | 775 | 768 | 51654 |
| 682 | 20240716 | 093300 | 1080609349 | 775 | 781 | 782 | 773 | 34744 |
| 683 | 20240716 | 093200 | 1053649038 | 777 | 777 | 782 | 777 | 42955 |
| 684 | 20240716 | 093100 | 1020249491 | 775 | 788 | 788 | 771 | 53962 |
| 685 | 20240716 | 093000 | 978356222 | 788 | 786 | 797 | 784 | 21623 |
| 686 | 20240716 | 092900 | 961290973 | 785 | 800 | 800 | 785 | 99197 |
| 687 | 20240716 | 092800 | 882802828 | 800 | 796 | 800 | 796 | 47140 |
| 688 | 20240716 | 092700 | 845151197 | 796 | 795 | 801 | 795 | 110230 |
| 689 | 20240716 | 092600 | 757030051 | 799 | 803 | 804 | 792 | 65630 |
| 690 | 20240716 | 092500 | 704738898 | 805 | 795 | 805 | 794 | 111120 |
| 691 | 20240716 | 092400 | 615886310 | 795 | 792 | 795 | 792 | 28401 |
| 692 | 20240716 | 092300 | 593350389 | 792 | 794 | 799 | 791 | 73332 |
| 693 | 20240716 | 092200 | 535173799 | 799 | 809 | 809 | 791 | 68287 |
| 694 | 20240716 | 092100 | 480626978 | 807 | 815 | 820 | 807 | 105357 |
| 695 | 20240716 | 092000 | 395203746 | 815 | 815 | 825 | 812 | 109399 |
| 696 | 20240716 | 091900 | 305689380 | 815 | 820 | 820 | 815 | 35950 |
| 697 | 20240716 | 091800 | 276345229 | 820 | 824 | 828 | 819 | 26419 |
| 698 | 20240716 | 091700 | 254562270 | 823 | 812 | 823 | 810 | 30541 |
| 699 | 20240716 | 091600 | 229582669 | 812 | 812 | 815 | 812 | 5750 |
| 700 | 20240716 | 091500 | 224909211 | 811 | 807 | 811 | 804 | 2682 |
| 701 | 20240716 | 091400 | 222739722 | 806 | 805 | 809 | 804 | 18343 |
| 702 | 20240716 | 091300 | 207957500 | 805 | 806 | 807 | 803 | 3557 |
| 703 | 20240716 | 091200 | 205094046 | 803 | 808 | 809 | 803 | 8467 |
| 704 | 20240716 | 091100 | 198267320 | 808 | 811 | 815 | 807 | 12278 |
| 705 | 20240716 | 091000 | 188321946 | 810 | 823 | 824 | 810 | 49217 |
| 706 | 20240716 | 090900 | 148021426 | 825 | 820 | 828 | 818 | 16009 |
| 707 | 20240716 | 090800 | 134849036 | 821 | 825 | 829 | 821 | 10117 |
| 708 | 20240716 | 090700 | 126489889 | 823 | 825 | 825 | 823 | 2923 |
| 709 | 20240716 | 090600 | 124082250 | 825 | 822 | 830 | 822 | 8290 |
| 710 | 20240716 | 090500 | 117230554 | 823 | 820 | 825 | 817 | 5869 |
| 711 | 20240716 | 090400 | 112405298 | 820 | 829 | 829 | 820 | 15928 |
| 712 | 20240716 | 090300 | 99341822 | 829 | 826 | 835 | 820 | 35762 |
| 713 | 20240716 | 090200 | 69653452 | 820 | 810 | 820 | 805 | 40226 |
| 714 | 20240716 | 090100 | 37012435 | 810 | 820 | 820 | 804 | 25813 |
| 715 | 20240716 | 090000 | 16056157 | 820 | 839 | 845 | 816 | 19406 |