32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 3 | 20240913 | 203700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 4 | 20240913 | 203600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 5 | 20240913 | 203500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 6 | 20240913 | 203400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 7 | 20240913 | 203300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 8 | 20240913 | 203200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 9 | 20240913 | 203100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 10 | 20240913 | 203000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 11 | 20240913 | 202900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 12 | 20240913 | 202800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 13 | 20240913 | 202700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 14 | 20240913 | 202600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 15 | 20240913 | 202500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 16 | 20240913 | 202400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 17 | 20240913 | 202300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 18 | 20240913 | 202200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 19 | 20240913 | 202100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 20 | 20240913 | 202000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 21 | 20240913 | 201900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 22 | 20240913 | 201800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 23 | 20240913 | 201700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 24 | 20240913 | 201600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 25 | 20240913 | 201500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 26 | 20240913 | 201400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 27 | 20240913 | 201300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 28 | 20240913 | 201200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 29 | 20240913 | 201100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 30 | 20240913 | 201000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 31 | 20240913 | 200900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 32 | 20240913 | 200800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 33 | 20240913 | 200700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 34 | 20240913 | 200600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 35 | 20240913 | 200500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 36 | 20240913 | 200400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 37 | 20240913 | 200300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 38 | 20240913 | 200200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 39 | 20240913 | 200100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 40 | 20240913 | 200000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 41 | 20240913 | 195900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 42 | 20240913 | 195800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 43 | 20240913 | 195700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 44 | 20240913 | 195600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 45 | 20240913 | 195500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 46 | 20240913 | 195400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 47 | 20240913 | 195300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 48 | 20240913 | 195200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 49 | 20240913 | 195100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 50 | 20240913 | 195000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 51 | 20240913 | 194900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 52 | 20240913 | 194800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 53 | 20240913 | 194700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 54 | 20240913 | 194600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 55 | 20240913 | 194500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 56 | 20240913 | 194400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 57 | 20240913 | 194300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 58 | 20240913 | 194200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 59 | 20240913 | 194100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 60 | 20240913 | 194000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 61 | 20240913 | 193900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 62 | 20240913 | 193800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 63 | 20240913 | 193700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 64 | 20240913 | 193600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 65 | 20240913 | 193500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 66 | 20240913 | 193400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 67 | 20240913 | 193300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 68 | 20240913 | 193200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 69 | 20240913 | 193100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 70 | 20240913 | 193000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 71 | 20240913 | 192900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 72 | 20240913 | 192800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 73 | 20240913 | 192700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 74 | 20240913 | 192600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 75 | 20240913 | 192500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 76 | 20240913 | 192400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 77 | 20240913 | 192300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 78 | 20240913 | 192200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 79 | 20240913 | 192100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 80 | 20240913 | 192000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 81 | 20240913 | 191900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 82 | 20240913 | 191800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 83 | 20240913 | 191700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 84 | 20240913 | 191600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 85 | 20240913 | 191500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 86 | 20240913 | 191400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 87 | 20240913 | 191300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 88 | 20240913 | 191200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 89 | 20240913 | 191100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 90 | 20240913 | 191000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 91 | 20240913 | 190900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 92 | 20240913 | 190800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 93 | 20240913 | 190700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 94 | 20240913 | 190600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 95 | 20240913 | 190500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 96 | 20240913 | 190400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 97 | 20240913 | 190300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 98 | 20240913 | 190200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 99 | 20240913 | 190100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 100 | 20240913 | 190000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 101 | 20240913 | 185900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 102 | 20240913 | 185800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 103 | 20240913 | 185700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 104 | 20240913 | 185600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 105 | 20240913 | 185500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 106 | 20240913 | 185400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 107 | 20240913 | 185300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 108 | 20240913 | 185200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 109 | 20240913 | 185100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 110 | 20240913 | 185000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 111 | 20240913 | 184900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 112 | 20240913 | 184800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 113 | 20240913 | 184700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 114 | 20240913 | 184600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 115 | 20240913 | 184500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 116 | 20240913 | 184400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 117 | 20240913 | 184300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 118 | 20240913 | 184200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 119 | 20240913 | 184100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 120 | 20240913 | 184000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 121 | 20240913 | 183900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 122 | 20240913 | 183800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 123 | 20240913 | 183700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 124 | 20240913 | 183600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 125 | 20240913 | 183500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 126 | 20240913 | 183400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 127 | 20240913 | 183300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 128 | 20240913 | 183200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 129 | 20240913 | 183100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 130 | 20240913 | 183000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 131 | 20240913 | 182900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 132 | 20240913 | 182800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 133 | 20240913 | 182700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 134 | 20240913 | 182600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 135 | 20240913 | 182500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 136 | 20240913 | 182400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 137 | 20240913 | 182300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 138 | 20240913 | 182200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 139 | 20240913 | 182100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 140 | 20240913 | 182000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 141 | 20240913 | 181900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 142 | 20240913 | 181800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 143 | 20240913 | 181700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 144 | 20240913 | 181600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 145 | 20240913 | 181500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 146 | 20240913 | 181400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 147 | 20240913 | 181300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 148 | 20240913 | 181200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 149 | 20240913 | 181100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 150 | 20240913 | 181000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 151 | 20240913 | 180900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 152 | 20240913 | 180800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 153 | 20240913 | 180700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 154 | 20240913 | 180600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 155 | 20240913 | 180500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 156 | 20240913 | 180400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 157 | 20240913 | 180300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 158 | 20240913 | 180200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 159 | 20240913 | 180100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 160 | 20240913 | 180000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 161 | 20240913 | 175900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 162 | 20240913 | 175800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 163 | 20240913 | 175700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 164 | 20240913 | 175600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 165 | 20240913 | 175500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 166 | 20240913 | 175400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 167 | 20240913 | 175300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 168 | 20240913 | 175200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 169 | 20240913 | 175100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 170 | 20240913 | 175000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 171 | 20240913 | 174900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 172 | 20240913 | 174800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 173 | 20240913 | 174700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 174 | 20240913 | 174600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 175 | 20240913 | 174500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 176 | 20240913 | 174400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 177 | 20240913 | 174300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 178 | 20240913 | 174200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 179 | 20240913 | 174100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 180 | 20240913 | 174000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 181 | 20240913 | 173900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 182 | 20240913 | 173800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 183 | 20240913 | 173700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 184 | 20240913 | 173600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 185 | 20240913 | 173500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 186 | 20240913 | 173400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 187 | 20240913 | 173300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 188 | 20240913 | 173200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 189 | 20240913 | 173100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 190 | 20240913 | 173000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 191 | 20240913 | 172900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 192 | 20240913 | 172800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 193 | 20240913 | 172700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 194 | 20240913 | 172600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 195 | 20240913 | 172500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 196 | 20240913 | 172400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 197 | 20240913 | 172300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 198 | 20240913 | 172200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 199 | 20240913 | 172100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 200 | 20240913 | 172000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 201 | 20240913 | 171900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 202 | 20240913 | 171800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 203 | 20240913 | 171700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 204 | 20240913 | 171600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 205 | 20240913 | 171500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 206 | 20240913 | 171400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 207 | 20240913 | 171300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 208 | 20240913 | 171200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 209 | 20240913 | 171100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 210 | 20240913 | 171000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 211 | 20240913 | 170900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 212 | 20240913 | 170800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 213 | 20240913 | 170700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 214 | 20240913 | 170600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 215 | 20240913 | 170500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 216 | 20240913 | 170400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 217 | 20240913 | 170300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 218 | 20240913 | 170200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 219 | 20240913 | 170100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 220 | 20240913 | 170000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 221 | 20240913 | 165900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 222 | 20240913 | 165800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 223 | 20240913 | 165700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 224 | 20240913 | 165600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 225 | 20240913 | 165500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 226 | 20240913 | 165400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 227 | 20240913 | 165300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 228 | 20240913 | 165200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 229 | 20240913 | 165100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 230 | 20240913 | 165000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 231 | 20240913 | 164900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 232 | 20240913 | 164800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 233 | 20240913 | 164700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 234 | 20240913 | 164600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 235 | 20240913 | 164500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 236 | 20240913 | 164400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 237 | 20240913 | 164300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 238 | 20240913 | 164200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 239 | 20240913 | 164100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 240 | 20240913 | 164000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 241 | 20240913 | 163900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 242 | 20240913 | 163800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 243 | 20240913 | 163700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 244 | 20240913 | 163600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 245 | 20240913 | 163500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 246 | 20240913 | 163400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 247 | 20240913 | 163300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 248 | 20240913 | 163200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 249 | 20240913 | 163100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 250 | 20240913 | 163000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 251 | 20240913 | 162900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 252 | 20240913 | 162800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 253 | 20240913 | 162700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 254 | 20240913 | 162600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 255 | 20240913 | 162500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 256 | 20240913 | 162400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 257 | 20240913 | 162300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 258 | 20240913 | 162200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 259 | 20240913 | 162100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 260 | 20240913 | 162000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 261 | 20240913 | 161900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 262 | 20240913 | 161800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 263 | 20240913 | 161700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 264 | 20240913 | 161600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 265 | 20240913 | 161500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 266 | 20240913 | 161400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 267 | 20240913 | 161300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 268 | 20240913 | 161200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 269 | 20240913 | 161100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 270 | 20240913 | 161000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 271 | 20240913 | 160900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 272 | 20240913 | 160800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 273 | 20240913 | 160700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 274 | 20240913 | 160600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 275 | 20240913 | 160500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 276 | 20240913 | 160400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 277 | 20240913 | 160300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 278 | 20240913 | 160200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 279 | 20240913 | 160100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 280 | 20240913 | 160000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 281 | 20240913 | 155900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 282 | 20240913 | 155800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 283 | 20240913 | 155700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 284 | 20240913 | 155600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 285 | 20240913 | 155500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 286 | 20240913 | 155400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 287 | 20240913 | 155300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 288 | 20240913 | 155200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 289 | 20240913 | 155100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 290 | 20240913 | 155000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 291 | 20240913 | 154900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 292 | 20240913 | 154800 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 293 | 20240913 | 154700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 294 | 20240913 | 154600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 295 | 20240913 | 154500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 296 | 20240913 | 154400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 297 | 20240913 | 154300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 298 | 20240913 | 154200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 299 | 20240913 | 154100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 300 | 20240913 | 154000 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 301 | 20240913 | 153900 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 302 | 20240913 | 153800 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 303 | 20240913 | 153700 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 304 | 20240913 | 153600 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 305 | 20240913 | 153500 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 306 | 20240913 | 153400 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 307 | 20240913 | 153300 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 308 | 20240913 | 153200 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 309 | 20240913 | 153100 | 3185746125 | 343 | 343 | 343 | 343 | 0 |
| 310 | 20240913 | 153000 | 3185746125 | 343 | 343 | 343 | 343 | 39667 |
| 311 | 20240913 | 152900 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 312 | 20240913 | 152800 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 313 | 20240913 | 152700 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 314 | 20240913 | 152600 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 315 | 20240913 | 152500 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 316 | 20240913 | 152400 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 317 | 20240913 | 152300 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 318 | 20240913 | 152200 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 319 | 20240913 | 152100 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 320 | 20240913 | 152000 | 3172140344 | 343 | 343 | 343 | 343 | 0 |
| 321 | 20240913 | 151900 | 3172140344 | 343 | 344 | 344 | 343 | 24077 |
| 322 | 20240913 | 151800 | 3163874046 | 346 | 345 | 346 | 345 | 2820 |
| 323 | 20240913 | 151700 | 3162900981 | 346 | 343 | 346 | 343 | 194 |
| 324 | 20240913 | 151600 | 3162833860 | 346 | 345 | 346 | 343 | 18038 |
| 325 | 20240913 | 151500 | 3156636433 | 346 | 347 | 347 | 346 | 5659 |
| 326 | 20240913 | 151400 | 3154678312 | 347 | 348 | 348 | 347 | 559 |
| 327 | 20240913 | 151300 | 3154484328 | 347 | 347 | 347 | 347 | 4171 |
| 328 | 20240913 | 151200 | 3153036991 | 347 | 347 | 347 | 347 | 3093 |
| 329 | 20240913 | 151100 | 3151963720 | 347 | 347 | 347 | 347 | 220 |
| 330 | 20240913 | 151000 | 3151887380 | 348 | 344 | 348 | 343 | 39534 |
| 331 | 20240913 | 150900 | 3138154761 | 344 | 345 | 345 | 344 | 26108 |
| 332 | 20240913 | 150800 | 3129173608 | 344 | 344 | 345 | 344 | 5923 |
| 333 | 20240913 | 150700 | 3127136095 | 344 | 344 | 344 | 344 | 3061 |
| 334 | 20240913 | 150600 | 3126083111 | 344 | 345 | 345 | 344 | 44366 |
| 335 | 20240913 | 150500 | 3110790519 | 346 | 347 | 347 | 346 | 14859 |
| 336 | 20240913 | 150400 | 3105648458 | 347 | 346 | 347 | 346 | 14780 |
| 337 | 20240913 | 150300 | 3100525895 | 346 | 346 | 346 | 346 | 1423 |
| 338 | 20240913 | 150200 | 3100033537 | 344 | 345 | 345 | 344 | 8745 |
| 339 | 20240913 | 150100 | 3097021001 | 346 | 345 | 346 | 344 | 6762 |
| 340 | 20240913 | 150000 | 3094691823 | 345 | 346 | 346 | 345 | 33148 |
| 341 | 20240913 | 145900 | 3083249426 | 346 | 346 | 346 | 346 | 2354 |
| 342 | 20240913 | 145800 | 3082434942 | 346 | 346 | 346 | 346 | 0 |
| 343 | 20240913 | 145700 | 3082434942 | 346 | 346 | 347 | 346 | 45541 |
| 344 | 20240913 | 145600 | 3066677491 | 346 | 347 | 347 | 346 | 111 |
| 345 | 20240913 | 145500 | 3066639074 | 346 | 347 | 348 | 346 | 24425 |
| 346 | 20240913 | 145400 | 3058163663 | 348 | 348 | 348 | 348 | 148 |
| 347 | 20240913 | 145300 | 3058112159 | 348 | 348 | 348 | 348 | 420 |
| 348 | 20240913 | 145200 | 3057965999 | 347 | 347 | 347 | 347 | 4062 |
| 349 | 20240913 | 145100 | 3056556485 | 348 | 346 | 348 | 346 | 11224 |
| 350 | 20240913 | 145000 | 3052667521 | 346 | 347 | 347 | 346 | 16093 |
| 351 | 20240913 | 144900 | 3047083262 | 347 | 348 | 348 | 347 | 1459 |
| 352 | 20240913 | 144800 | 3046576825 | 348 | 348 | 348 | 347 | 61039 |
| 353 | 20240913 | 144700 | 3025357593 | 348 | 348 | 348 | 348 | 13 |
| 354 | 20240913 | 144600 | 3025353069 | 348 | 348 | 348 | 348 | 6115 |
| 355 | 20240913 | 144500 | 3023225049 | 348 | 347 | 348 | 347 | 37185 |
| 356 | 20240913 | 144400 | 3010293790 | 348 | 347 | 348 | 347 | 9790 |
| 357 | 20240913 | 144300 | 3006891472 | 347 | 347 | 347 | 347 | 1075 |
| 358 | 20240913 | 144200 | 3006518447 | 347 | 346 | 347 | 346 | 1010 |
| 359 | 20240913 | 144100 | 3006168977 | 345 | 345 | 345 | 345 | 168 |
| 360 | 20240913 | 144000 | 3006111017 | 345 | 347 | 347 | 345 | 36439 |
| 361 | 20240913 | 143900 | 2993529302 | 347 | 346 | 347 | 346 | 73 |
| 362 | 20240913 | 143800 | 2993504013 | 347 | 347 | 347 | 347 | 0 |
| 363 | 20240913 | 143700 | 2993504013 | 347 | 346 | 347 | 346 | 28576 |
| 364 | 20240913 | 143600 | 2983588152 | 347 | 348 | 348 | 347 | 109 |
| 365 | 20240913 | 143500 | 2983550328 | 347 | 347 | 348 | 347 | 2718 |
| 366 | 20240913 | 143400 | 2982607172 | 347 | 347 | 347 | 346 | 20766 |
| 367 | 20240913 | 143300 | 2975421370 | 347 | 347 | 347 | 346 | 1183 |
| 368 | 20240913 | 143200 | 2975011239 | 346 | 346 | 346 | 345 | 6739 |
| 369 | 20240913 | 143100 | 2972679546 | 346 | 346 | 346 | 346 | 6335 |
| 370 | 20240913 | 143000 | 2970487636 | 346 | 347 | 347 | 346 | 17140 |
| 371 | 20240913 | 142900 | 2964551889 | 347 | 347 | 347 | 347 | 999 |
| 372 | 20240913 | 142800 | 2964205236 | 347 | 347 | 348 | 347 | 450 |
| 373 | 20240913 | 142700 | 2964049006 | 348 | 347 | 348 | 347 | 211 |
| 374 | 20240913 | 142600 | 2963975779 | 346 | 347 | 347 | 346 | 7161 |
| 375 | 20240913 | 142500 | 2961497908 | 347 | 347 | 347 | 347 | 29 |
| 376 | 20240913 | 142400 | 2961487845 | 347 | 348 | 348 | 347 | 128 |
| 377 | 20240913 | 142300 | 2961443401 | 347 | 347 | 347 | 347 | 16784 |
| 378 | 20240913 | 142200 | 2955619353 | 347 | 347 | 347 | 347 | 1 |
| 379 | 20240913 | 142100 | 2955619006 | 346 | 346 | 347 | 346 | 1915 |
| 380 | 20240913 | 142000 | 2954956413 | 347 | 345 | 347 | 345 | 200 |
| 381 | 20240913 | 141900 | 2954887275 | 346 | 345 | 346 | 345 | 65 |
| 382 | 20240913 | 141800 | 2954864848 | 345 | 345 | 345 | 345 | 0 |
| 383 | 20240913 | 141700 | 2954864848 | 345 | 346 | 346 | 345 | 10 |
| 384 | 20240913 | 141600 | 2954861392 | 345 | 345 | 345 | 344 | 10145 |
| 385 | 20240913 | 141500 | 2951361447 | 345 | 345 | 345 | 345 | 150 |
| 386 | 20240913 | 141400 | 2951309697 | 345 | 346 | 346 | 345 | 121 |
| 387 | 20240913 | 141300 | 2951267951 | 345 | 347 | 347 | 345 | 7432 |
| 388 | 20240913 | 141200 | 2948703904 | 345 | 346 | 346 | 345 | 80 |
| 389 | 20240913 | 141100 | 2948676299 | 346 | 345 | 346 | 345 | 405 |
| 390 | 20240913 | 141000 | 2948536369 | 345 | 346 | 346 | 345 | 80 |
| 391 | 20240913 | 140900 | 2948508709 | 346 | 344 | 346 | 344 | 5613 |
| 392 | 20240913 | 140800 | 2946577835 | 344 | 345 | 345 | 344 | 282 |
| 393 | 20240913 | 140700 | 2946480546 | 345 | 344 | 345 | 344 | 105 |
| 394 | 20240913 | 140600 | 2946444327 | 344 | 345 | 345 | 344 | 6240 |
| 395 | 20240913 | 140500 | 2944293601 | 345 | 346 | 346 | 345 | 45 |
| 396 | 20240913 | 140400 | 2944278038 | 346 | 346 | 346 | 346 | 512 |
| 397 | 20240913 | 140300 | 2944100886 | 347 | 347 | 347 | 347 | 0 |
| 398 | 20240913 | 140200 | 2944100886 | 347 | 347 | 347 | 347 | 211 |
| 399 | 20240913 | 140100 | 2944027669 | 347 | 346 | 347 | 345 | 3938 |
| 400 | 20240913 | 140000 | 2942661382 | 347 | 347 | 347 | 347 | 10 |
| 401 | 20240913 | 135900 | 2942657912 | 347 | 346 | 347 | 346 | 7342 |
| 402 | 20240913 | 135800 | 2940117569 | 346 | 346 | 347 | 346 | 2492 |
| 403 | 20240913 | 135700 | 2939255245 | 346 | 346 | 346 | 346 | 762 |
| 404 | 20240913 | 135600 | 2938991593 | 346 | 345 | 346 | 345 | 3364 |
| 405 | 20240913 | 135500 | 2937827769 | 346 | 346 | 346 | 344 | 18 |
| 406 | 20240913 | 135400 | 2937821543 | 346 | 345 | 346 | 345 | 544 |
| 407 | 20240913 | 135300 | 2937633320 | 344 | 344 | 344 | 344 | 2870 |
| 408 | 20240913 | 135200 | 2936646040 | 343 | 345 | 345 | 343 | 3283 |
| 409 | 20240913 | 135100 | 2935517688 | 344 | 344 | 344 | 344 | 2300 |
| 410 | 20240913 | 135000 | 2934726488 | 344 | 345 | 345 | 344 | 1012 |
| 411 | 20240913 | 134900 | 2934377356 | 346 | 347 | 348 | 346 | 6858 |
| 412 | 20240913 | 134800 | 2931992499 | 348 | 345 | 348 | 345 | 3227 |
| 413 | 20240913 | 134700 | 2930879172 | 345 | 345 | 345 | 344 | 5660 |
| 414 | 20240913 | 134600 | 2928930484 | 344 | 344 | 345 | 344 | 4301 |
| 415 | 20240913 | 134500 | 2927450930 | 344 | 344 | 344 | 344 | 326 |
| 416 | 20240913 | 134400 | 2927338786 | 343 | 343 | 344 | 343 | 160 |
| 417 | 20240913 | 134300 | 2927283749 | 343 | 344 | 344 | 343 | 5071 |
| 418 | 20240913 | 134200 | 2925539425 | 345 | 344 | 345 | 344 | 21 |
| 419 | 20240913 | 134100 | 2925532200 | 345 | 344 | 345 | 343 | 7008 |
| 420 | 20240913 | 134000 | 2923128351 | 344 | 344 | 344 | 344 | 1398 |
| 421 | 20240913 | 133900 | 2922647439 | 344 | 343 | 344 | 343 | 13 |
| 422 | 20240913 | 133800 | 2922642972 | 343 | 343 | 344 | 343 | 3098 |
| 423 | 20240913 | 133700 | 2921580348 | 343 | 344 | 344 | 343 | 13461 |
| 424 | 20240913 | 133600 | 2916959864 | 344 | 345 | 345 | 344 | 10028 |
| 425 | 20240913 | 133500 | 2913510204 | 345 | 345 | 345 | 344 | 1502 |
| 426 | 20240913 | 133400 | 2912992270 | 345 | 345 | 345 | 345 | 4729 |
| 427 | 20240913 | 133300 | 2911360765 | 344 | 344 | 344 | 344 | 0 |
| 428 | 20240913 | 133200 | 2911360765 | 344 | 345 | 346 | 344 | 28249 |
| 429 | 20240913 | 133100 | 2901598469 | 344 | 346 | 346 | 344 | 2090 |
| 430 | 20240913 | 133000 | 2900878329 | 344 | 346 | 346 | 344 | 8501 |
| 431 | 20240913 | 132900 | 2897948935 | 348 | 346 | 348 | 345 | 17627 |
| 432 | 20240913 | 132800 | 2891842471 | 346 | 346 | 346 | 345 | 2466 |
| 433 | 20240913 | 132700 | 2890989255 | 346 | 347 | 347 | 346 | 14 |
| 434 | 20240913 | 132600 | 2890984410 | 348 | 346 | 348 | 345 | 1058 |
| 435 | 20240913 | 132500 | 2890616476 | 345 | 345 | 345 | 345 | 81 |
| 436 | 20240913 | 132400 | 2890588531 | 348 | 348 | 348 | 348 | 50 |
| 437 | 20240913 | 132300 | 2890571131 | 349 | 344 | 350 | 343 | 50391 |
| 438 | 20240913 | 132200 | 2873118551 | 345 | 345 | 345 | 344 | 7032 |
| 439 | 20240913 | 132100 | 2870694605 | 346 | 347 | 347 | 346 | 9294 |
| 440 | 20240913 | 132000 | 2867478262 | 346 | 344 | 346 | 344 | 15451 |
| 441 | 20240913 | 131900 | 2862143094 | 344 | 345 | 345 | 344 | 1052 |
| 442 | 20240913 | 131800 | 2861781153 | 345 | 345 | 345 | 344 | 394 |
| 443 | 20240913 | 131700 | 2861645612 | 345 | 344 | 345 | 344 | 5401 |
| 444 | 20240913 | 131600 | 2859787667 | 344 | 344 | 344 | 344 | 19395 |
| 445 | 20240913 | 131500 | 2853115787 | 344 | 347 | 347 | 344 | 4326 |
| 446 | 20240913 | 131400 | 2851622899 | 347 | 346 | 347 | 345 | 3591 |
| 447 | 20240913 | 131300 | 2850380968 | 346 | 346 | 346 | 346 | 8052 |
| 448 | 20240913 | 131200 | 2847594976 | 346 | 346 | 347 | 346 | 5845 |
| 449 | 20240913 | 131100 | 2845572598 | 346 | 346 | 346 | 346 | 2794 |
| 450 | 20240913 | 131000 | 2844605874 | 346 | 348 | 348 | 346 | 59 |
| 451 | 20240913 | 130900 | 2844585458 | 346 | 346 | 346 | 345 | 4343 |
| 452 | 20240913 | 130800 | 2843085417 | 346 | 346 | 346 | 346 | 227 |
| 453 | 20240913 | 130700 | 2843006875 | 345 | 346 | 346 | 344 | 27978 |
| 454 | 20240913 | 130600 | 2833372389 | 345 | 345 | 346 | 345 | 15972 |
| 455 | 20240913 | 130500 | 2827859049 | 345 | 346 | 346 | 345 | 9612 |
| 456 | 20240913 | 130400 | 2824542907 | 347 | 345 | 347 | 345 | 5395 |
| 457 | 20240913 | 130300 | 2822681238 | 347 | 348 | 348 | 346 | 7316 |
| 458 | 20240913 | 130200 | 2820149288 | 348 | 348 | 348 | 346 | 2491 |
| 459 | 20240913 | 130100 | 2819287382 | 348 | 347 | 348 | 345 | 396 |
| 460 | 20240913 | 130000 | 2819150502 | 348 | 347 | 349 | 347 | 4086 |
| 461 | 20240913 | 125900 | 2817728603 | 345 | 348 | 348 | 345 | 9308 |
| 462 | 20240913 | 125800 | 2814489609 | 348 | 345 | 348 | 345 | 10000 |
| 463 | 20240913 | 125700 | 2811021919 | 343 | 343 | 343 | 343 | 115 |
| 464 | 20240913 | 125600 | 2810982474 | 343 | 344 | 344 | 343 | 28 |
| 465 | 20240913 | 125500 | 2810972854 | 342 | 344 | 346 | 342 | 11567 |
| 466 | 20240913 | 125400 | 2807013017 | 345 | 345 | 345 | 345 | 43464 |
| 467 | 20240913 | 125300 | 2792017937 | 345 | 346 | 346 | 345 | 23862 |
| 468 | 20240913 | 125200 | 2783774581 | 347 | 347 | 347 | 346 | 147 |
| 469 | 20240913 | 125100 | 2783723674 | 348 | 347 | 348 | 347 | 9602 |
| 470 | 20240913 | 125000 | 2780388921 | 347 | 347 | 347 | 347 | 7644 |
| 471 | 20240913 | 124900 | 2777736453 | 349 | 347 | 349 | 347 | 7265 |
| 472 | 20240913 | 124800 | 2775210104 | 346 | 346 | 348 | 346 | 10731 |
| 473 | 20240913 | 124700 | 2771494879 | 347 | 348 | 348 | 346 | 4016 |
| 474 | 20240913 | 124600 | 2770105340 | 346 | 348 | 348 | 346 | 5056 |
| 475 | 20240913 | 124500 | 2768355634 | 348 | 350 | 350 | 348 | 8671 |
| 476 | 20240913 | 124400 | 2765324480 | 350 | 348 | 351 | 348 | 10362 |
| 477 | 20240913 | 124300 | 2761706689 | 348 | 346 | 348 | 346 | 21262 |
| 478 | 20240913 | 124200 | 2754330732 | 345 | 344 | 346 | 344 | 10198 |
| 479 | 20240913 | 124100 | 2750813311 | 344 | 344 | 345 | 344 | 4669 |
| 480 | 20240913 | 124000 | 2749207174 | 345 | 344 | 345 | 343 | 7041 |
| 481 | 20240913 | 123900 | 2746788974 | 344 | 344 | 344 | 342 | 4358 |
| 482 | 20240913 | 123800 | 2745292423 | 345 | 346 | 346 | 345 | 9 |
| 483 | 20240913 | 123700 | 2745289317 | 345 | 346 | 346 | 345 | 44453 |
| 484 | 20240913 | 123600 | 2729938339 | 345 | 344 | 345 | 344 | 3472 |
| 485 | 20240913 | 123500 | 2728742107 | 344 | 344 | 344 | 344 | 4464 |
| 486 | 20240913 | 123400 | 2727206491 | 344 | 345 | 345 | 344 | 5307 |
| 487 | 20240913 | 123300 | 2725380881 | 344 | 344 | 344 | 343 | 9231 |
| 488 | 20240913 | 123200 | 2722206317 | 344 | 343 | 344 | 342 | 3117 |
| 489 | 20240913 | 123100 | 2721137188 | 342 | 342 | 342 | 340 | 25322 |
| 490 | 20240913 | 123000 | 2712480498 | 341 | 341 | 342 | 341 | 4472 |
| 491 | 20240913 | 122900 | 2710955545 | 342 | 342 | 342 | 341 | 1891 |
| 492 | 20240913 | 122800 | 2710310592 | 343 | 342 | 344 | 342 | 51164 |
| 493 | 20240913 | 122700 | 2692756527 | 342 | 342 | 342 | 342 | 1847 |
| 494 | 20240913 | 122600 | 2692124853 | 344 | 343 | 345 | 343 | 28477 |
| 495 | 20240913 | 122500 | 2682313945 | 343 | 341 | 343 | 341 | 23712 |
| 496 | 20240913 | 122400 | 2674206588 | 341 | 341 | 341 | 340 | 11395 |
| 497 | 20240913 | 122300 | 2670331304 | 341 | 341 | 341 | 341 | 2910 |
| 498 | 20240913 | 122200 | 2669338994 | 341 | 341 | 341 | 341 | 46 |
| 499 | 20240913 | 122100 | 2669323308 | 342 | 342 | 342 | 342 | 1 |
| 500 | 20240913 | 122000 | 2669322966 | 339 | 340 | 342 | 339 | 10549 |
| 501 | 20240913 | 121900 | 2665736298 | 342 | 342 | 342 | 341 | 5921 |
| 502 | 20240913 | 121800 | 2663714736 | 342 | 345 | 345 | 342 | 12099 |
| 503 | 20240913 | 121700 | 2659576347 | 343 | 344 | 346 | 343 | 38391 |
| 504 | 20240913 | 121600 | 2646374902 | 344 | 342 | 348 | 342 | 56728 |
| 505 | 20240913 | 121500 | 2626863597 | 341 | 341 | 341 | 340 | 8286 |
| 506 | 20240913 | 121400 | 2624038884 | 341 | 341 | 341 | 340 | 8317 |
| 507 | 20240913 | 121300 | 2621202982 | 341 | 339 | 341 | 339 | 36255 |
| 508 | 20240913 | 121200 | 2608900485 | 339 | 338 | 339 | 338 | 1168 |
| 509 | 20240913 | 121100 | 2608504934 | 338 | 337 | 338 | 337 | 3843 |
| 510 | 20240913 | 121000 | 2607209008 | 337 | 337 | 337 | 336 | 50301 |
| 511 | 20240913 | 120900 | 2590257572 | 337 | 338 | 338 | 337 | 14276 |
| 512 | 20240913 | 120800 | 2585432864 | 338 | 338 | 339 | 338 | 3743 |
| 513 | 20240913 | 120700 | 2584165548 | 338 | 338 | 338 | 338 | 2785 |
| 514 | 20240913 | 120600 | 2583224218 | 338 | 339 | 339 | 338 | 4210 |
| 515 | 20240913 | 120500 | 2581801178 | 339 | 338 | 339 | 338 | 7047 |
| 516 | 20240913 | 120400 | 2579419213 | 338 | 338 | 338 | 337 | 2570 |
| 517 | 20240913 | 120300 | 2578550557 | 338 | 338 | 338 | 337 | 2836 |
| 518 | 20240913 | 120200 | 2577592010 | 338 | 337 | 338 | 337 | 2222 |
| 519 | 20240913 | 120100 | 2576841574 | 337 | 338 | 338 | 337 | 2133 |
| 520 | 20240913 | 120000 | 2576120949 | 337 | 337 | 338 | 337 | 2775 |
| 521 | 20240913 | 115900 | 2575184774 | 338 | 338 | 338 | 337 | 1935 |
| 522 | 20240913 | 115800 | 2574532227 | 338 | 336 | 338 | 336 | 159 |
| 523 | 20240913 | 115700 | 2574478781 | 336 | 337 | 338 | 336 | 14146 |
| 524 | 20240913 | 115600 | 2569702288 | 337 | 337 | 337 | 337 | 2345 |
| 525 | 20240913 | 115500 | 2568912023 | 336 | 336 | 336 | 335 | 4717 |
| 526 | 20240913 | 115400 | 2567328617 | 336 | 336 | 336 | 335 | 1489 |
| 527 | 20240913 | 115300 | 2566828318 | 336 | 336 | 336 | 335 | 118 |
| 528 | 20240913 | 115200 | 2566788727 | 336 | 336 | 336 | 336 | 201 |
| 529 | 20240913 | 115100 | 2566721191 | 336 | 335 | 337 | 335 | 7530 |
| 530 | 20240913 | 115000 | 2564188871 | 335 | 336 | 336 | 335 | 5552 |
| 531 | 20240913 | 114900 | 2562325149 | 336 | 336 | 336 | 335 | 12384 |
| 532 | 20240913 | 114800 | 2558173009 | 336 | 336 | 337 | 334 | 16521 |
| 533 | 20240913 | 114700 | 2552634421 | 335 | 337 | 338 | 335 | 59224 |
| 534 | 20240913 | 114600 | 2532698189 | 339 | 339 | 339 | 337 | 16211 |
| 535 | 20240913 | 114500 | 2527227647 | 339 | 339 | 339 | 337 | 11851 |
| 536 | 20240913 | 114400 | 2523225078 | 339 | 339 | 339 | 337 | 32533 |
| 537 | 20240913 | 114300 | 2512231499 | 339 | 339 | 340 | 339 | 4158 |
| 538 | 20240913 | 114200 | 2510821936 | 339 | 339 | 340 | 339 | 3439 |
| 539 | 20240913 | 114100 | 2509656114 | 340 | 341 | 341 | 339 | 10446 |
| 540 | 20240913 | 114000 | 2506104779 | 341 | 341 | 342 | 341 | 1323 |
| 541 | 20240913 | 113900 | 2505653472 | 342 | 342 | 342 | 341 | 288 |
| 542 | 20240913 | 113800 | 2505554977 | 342 | 341 | 342 | 340 | 9850 |
| 543 | 20240913 | 113700 | 2502203721 | 341 | 340 | 341 | 340 | 476 |
| 544 | 20240913 | 113600 | 2502041628 | 340 | 340 | 341 | 340 | 499 |
| 545 | 20240913 | 113500 | 2501871967 | 341 | 339 | 341 | 339 | 2907 |
| 546 | 20240913 | 113400 | 2500884599 | 340 | 340 | 340 | 340 | 110 |
| 547 | 20240913 | 113300 | 2500847199 | 339 | 339 | 340 | 339 | 8431 |
| 548 | 20240913 | 113200 | 2497989085 | 339 | 341 | 342 | 339 | 46815 |
| 549 | 20240913 | 113100 | 2482094524 | 341 | 341 | 342 | 340 | 52218 |
| 550 | 20240913 | 113000 | 2464273764 | 341 | 336 | 341 | 336 | 69770 |
| 551 | 20240913 | 112900 | 2440675243 | 336 | 338 | 338 | 336 | 20268 |
| 552 | 20240913 | 112800 | 2433832815 | 340 | 339 | 341 | 338 | 1711 |
| 553 | 20240913 | 112700 | 2433253332 | 339 | 341 | 341 | 339 | 44136 |
| 554 | 20240913 | 112600 | 2418262958 | 341 | 341 | 341 | 341 | 4226 |
| 555 | 20240913 | 112500 | 2416821892 | 341 | 343 | 343 | 340 | 31335 |
| 556 | 20240913 | 112400 | 2406145252 | 343 | 342 | 343 | 342 | 4120 |
| 557 | 20240913 | 112300 | 2404735101 | 341 | 341 | 342 | 340 | 7489 |
| 558 | 20240913 | 112200 | 2402183749 | 341 | 341 | 342 | 339 | 13411 |
| 559 | 20240913 | 112100 | 2397610501 | 341 | 340 | 341 | 339 | 22931 |
| 560 | 20240913 | 112000 | 2389816833 | 341 | 341 | 343 | 338 | 32813 |
| 561 | 20240913 | 111900 | 2378672948 | 341 | 344 | 346 | 341 | 26747 |
| 562 | 20240913 | 111800 | 2369515767 | 343 | 346 | 347 | 341 | 142892 |
| 563 | 20240913 | 111700 | 2320655351 | 347 | 347 | 347 | 347 | 2417 |
| 564 | 20240913 | 111600 | 2319816652 | 347 | 348 | 348 | 347 | 467 |
| 565 | 20240913 | 111500 | 2319654597 | 347 | 348 | 348 | 347 | 540 |
| 566 | 20240913 | 111400 | 2319467108 | 348 | 348 | 348 | 348 | 625 |
| 567 | 20240913 | 111300 | 2319249608 | 350 | 346 | 350 | 346 | 34210 |
| 568 | 20240913 | 111200 | 2307294886 | 346 | 346 | 346 | 346 | 13467 |
| 569 | 20240913 | 111100 | 2302635304 | 345 | 346 | 346 | 345 | 5119 |
| 570 | 20240913 | 111000 | 2300868893 | 346 | 346 | 346 | 346 | 650 |
| 571 | 20240913 | 110900 | 2300643993 | 344 | 345 | 346 | 344 | 4737 |
| 572 | 20240913 | 110800 | 2299012287 | 345 | 345 | 346 | 344 | 9253 |
| 573 | 20240913 | 110700 | 2295817280 | 345 | 342 | 347 | 342 | 9746 |
| 574 | 20240913 | 110600 | 2292467108 | 342 | 345 | 347 | 342 | 58971 |
| 575 | 20240913 | 110500 | 2272229397 | 345 | 348 | 348 | 345 | 22323 |
| 576 | 20240913 | 110400 | 2264499444 | 348 | 348 | 348 | 347 | 8472 |
| 577 | 20240913 | 110300 | 2261551253 | 348 | 349 | 349 | 348 | 11112 |
| 578 | 20240913 | 110200 | 2257683827 | 349 | 349 | 349 | 349 | 474 |
| 579 | 20240913 | 110100 | 2257518401 | 347 | 349 | 349 | 347 | 22226 |
| 580 | 20240913 | 110000 | 2249787841 | 349 | 349 | 349 | 348 | 3482 |
| 581 | 20240913 | 105900 | 2248572625 | 349 | 349 | 349 | 349 | 996 |
| 582 | 20240913 | 105800 | 2248225021 | 349 | 350 | 350 | 349 | 18002 |
| 583 | 20240913 | 105700 | 2241942295 | 349 | 349 | 350 | 349 | 3946 |
| 584 | 20240913 | 105600 | 2240565111 | 349 | 348 | 349 | 348 | 103 |
| 585 | 20240913 | 105500 | 2240529166 | 349 | 349 | 349 | 347 | 20234 |
| 586 | 20240913 | 105400 | 2233484702 | 349 | 350 | 350 | 349 | 12712 |
| 587 | 20240913 | 105300 | 2229048064 | 349 | 351 | 351 | 348 | 15187 |
| 588 | 20240913 | 105200 | 2223740257 | 351 | 349 | 352 | 349 | 6487 |
| 589 | 20240913 | 105100 | 2221461972 | 349 | 347 | 354 | 346 | 17433 |
| 590 | 20240913 | 105000 | 2215400442 | 346 | 351 | 351 | 346 | 75347 |
| 591 | 20240913 | 104900 | 2189124409 | 351 | 351 | 351 | 350 | 7096 |
| 592 | 20240913 | 104800 | 2186633724 | 351 | 351 | 351 | 351 | 2604 |
| 593 | 20240913 | 104700 | 2185719720 | 351 | 350 | 352 | 350 | 4853 |
| 594 | 20240913 | 104600 | 2184014522 | 350 | 352 | 352 | 350 | 13340 |
| 595 | 20240913 | 104500 | 2179330904 | 351 | 354 | 354 | 351 | 4441 |
| 596 | 20240913 | 104400 | 2177764683 | 354 | 351 | 354 | 350 | 9941 |
| 597 | 20240913 | 104300 | 2174272496 | 350 | 350 | 351 | 350 | 10918 |
| 598 | 20240913 | 104200 | 2170444885 | 350 | 353 | 354 | 350 | 54107 |
| 599 | 20240913 | 104100 | 2151440877 | 353 | 353 | 353 | 352 | 15026 |
| 600 | 20240913 | 104000 | 2146142894 | 353 | 354 | 354 | 351 | 63551 |
| 601 | 20240913 | 103900 | 2123715874 | 356 | 355 | 356 | 355 | 4276 |
| 602 | 20240913 | 103800 | 2122196631 | 356 | 356 | 356 | 355 | 57 |
| 603 | 20240913 | 103700 | 2122176350 | 356 | 355 | 356 | 354 | 671 |
| 604 | 20240913 | 103600 | 2121938168 | 355 | 354 | 355 | 354 | 9068 |
| 605 | 20240913 | 103500 | 2118723200 | 354 | 355 | 355 | 353 | 9647 |
| 606 | 20240913 | 103400 | 2115300110 | 355 | 353 | 355 | 353 | 73980 |
| 607 | 20240913 | 103300 | 2089142142 | 352 | 354 | 356 | 352 | 42544 |
| 608 | 20240913 | 103200 | 2074102714 | 354 | 356 | 356 | 354 | 12020 |
| 609 | 20240913 | 103100 | 2069837264 | 355 | 356 | 357 | 355 | 17745 |
| 610 | 20240913 | 103000 | 2063530117 | 357 | 356 | 357 | 355 | 1213 |
| 611 | 20240913 | 102900 | 2063098292 | 356 | 358 | 358 | 356 | 8508 |
| 612 | 20240913 | 102800 | 2060068247 | 357 | 358 | 358 | 357 | 5988 |
| 613 | 20240913 | 102700 | 2057930306 | 359 | 359 | 360 | 359 | 2369 |
| 614 | 20240913 | 102600 | 2057078813 | 360 | 360 | 360 | 360 | 2445 |
| 615 | 20240913 | 102500 | 2056198613 | 360 | 360 | 360 | 360 | 543 |
| 616 | 20240913 | 102400 | 2056003133 | 360 | 358 | 360 | 357 | 26062 |
| 617 | 20240913 | 102300 | 2046692691 | 360 | 360 | 360 | 360 | 2782 |
| 618 | 20240913 | 102200 | 2045691171 | 358 | 360 | 360 | 358 | 6748 |
| 619 | 20240913 | 102100 | 2043265050 | 362 | 361 | 362 | 360 | 18168 |
| 620 | 20240913 | 102000 | 2036720899 | 361 | 361 | 363 | 360 | 6872 |
| 621 | 20240913 | 101900 | 2034241867 | 363 | 361 | 363 | 360 | 15704 |
| 622 | 20240913 | 101800 | 2028563221 | 361 | 361 | 361 | 360 | 5837 |
| 623 | 20240913 | 101700 | 2026461601 | 361 | 360 | 362 | 359 | 19808 |
| 624 | 20240913 | 101600 | 2019320922 | 362 | 360 | 362 | 358 | 34915 |
| 625 | 20240913 | 101500 | 2006723595 | 360 | 359 | 360 | 358 | 8581 |
| 626 | 20240913 | 101400 | 2003638165 | 357 | 358 | 359 | 357 | 7662 |
| 627 | 20240913 | 101300 | 2000898748 | 358 | 358 | 358 | 357 | 781 |
| 628 | 20240913 | 101200 | 2000619350 | 359 | 356 | 359 | 356 | 12676 |
| 629 | 20240913 | 101100 | 1996088851 | 355 | 357 | 357 | 355 | 278 |
| 630 | 20240913 | 101000 | 1995989715 | 357 | 355 | 357 | 355 | 1353 |
| 631 | 20240913 | 100900 | 1995509244 | 355 | 355 | 357 | 355 | 15198 |
| 632 | 20240913 | 100800 | 1990113476 | 355 | 354 | 357 | 354 | 14792 |
| 633 | 20240913 | 100700 | 1984845831 | 354 | 354 | 356 | 354 | 12040 |
| 634 | 20240913 | 100600 | 1980583666 | 356 | 354 | 356 | 354 | 663 |
| 635 | 20240913 | 100500 | 1980348880 | 356 | 354 | 357 | 354 | 3093 |
| 636 | 20240913 | 100400 | 1979253547 | 354 | 355 | 355 | 353 | 19198 |
| 637 | 20240913 | 100300 | 1972474615 | 353 | 356 | 357 | 353 | 4269 |
| 638 | 20240913 | 100200 | 1970958541 | 357 | 357 | 357 | 355 | 6486 |
| 639 | 20240913 | 100100 | 1968650937 | 357 | 357 | 358 | 353 | 35019 |
| 640 | 20240913 | 100000 | 1956203928 | 357 | 359 | 360 | 357 | 4748 |
| 641 | 20240913 | 095900 | 1954503334 | 359 | 357 | 359 | 357 | 18156 |
| 642 | 20240913 | 095800 | 1948010458 | 357 | 356 | 357 | 355 | 14334 |
| 643 | 20240913 | 095700 | 1942902598 | 356 | 355 | 356 | 354 | 4385 |
| 644 | 20240913 | 095600 | 1941341843 | 356 | 355 | 356 | 354 | 13498 |
| 645 | 20240913 | 095500 | 1936549548 | 352 | 354 | 354 | 351 | 45530 |
| 646 | 20240913 | 095400 | 1920502910 | 354 | 355 | 355 | 354 | 2629 |
| 647 | 20240913 | 095300 | 1919570680 | 355 | 356 | 356 | 353 | 20004 |
| 648 | 20240913 | 095200 | 1912477222 | 355 | 350 | 356 | 350 | 33147 |
| 649 | 20240913 | 095100 | 1900766728 | 350 | 353 | 354 | 350 | 100771 |
| 650 | 20240913 | 095000 | 1865359485 | 353 | 356 | 356 | 353 | 24876 |
| 651 | 20240913 | 094900 | 1856555897 | 355 | 356 | 356 | 355 | 21973 |
| 652 | 20240913 | 094800 | 1848748586 | 355 | 354 | 356 | 354 | 27412 |
| 653 | 20240913 | 094700 | 1839021838 | 354 | 356 | 358 | 353 | 69567 |
| 654 | 20240913 | 094600 | 1814357943 | 356 | 358 | 358 | 355 | 75036 |
| 655 | 20240913 | 094500 | 1787627823 | 358 | 359 | 361 | 357 | 26591 |
| 656 | 20240913 | 094400 | 1778099160 | 361 | 359 | 362 | 357 | 41788 |
| 657 | 20240913 | 094300 | 1763118915 | 359 | 361 | 362 | 357 | 105184 |
| 658 | 20240913 | 094200 | 1725320267 | 361 | 368 | 368 | 361 | 139218 |
| 659 | 20240913 | 094100 | 1674664042 | 367 | 367 | 368 | 367 | 13826 |
| 660 | 20240913 | 094000 | 1669584946 | 367 | 367 | 367 | 366 | 4064 |
| 661 | 20240913 | 093900 | 1668096468 | 367 | 366 | 367 | 365 | 26208 |
| 662 | 20240913 | 093800 | 1658509447 | 366 | 366 | 366 | 365 | 11556 |
| 663 | 20240913 | 093700 | 1654281832 | 367 | 369 | 369 | 365 | 17591 |
| 664 | 20240913 | 093600 | 1647846705 | 368 | 368 | 368 | 366 | 14548 |
| 665 | 20240913 | 093500 | 1642503496 | 368 | 366 | 368 | 364 | 109095 |
| 666 | 20240913 | 093400 | 1602710486 | 366 | 368 | 368 | 365 | 59647 |
| 667 | 20240913 | 093300 | 1580814572 | 367 | 370 | 370 | 367 | 104157 |
| 668 | 20240913 | 093200 | 1542462572 | 371 | 371 | 374 | 368 | 122424 |
| 669 | 20240913 | 093100 | 1497219317 | 374 | 374 | 375 | 370 | 73820 |
| 670 | 20240913 | 093000 | 1469722075 | 372 | 372 | 376 | 370 | 40218 |
| 671 | 20240913 | 092900 | 1454729286 | 371 | 373 | 375 | 370 | 98259 |
| 672 | 20240913 | 092800 | 1418170957 | 374 | 376 | 378 | 373 | 90869 |
| 673 | 20240913 | 092700 | 1384095388 | 375 | 370 | 376 | 369 | 91575 |
| 674 | 20240913 | 092600 | 1350055754 | 370 | 370 | 372 | 369 | 50431 |
| 675 | 20240913 | 092500 | 1331401678 | 369 | 371 | 372 | 369 | 65752 |
| 676 | 20240913 | 092400 | 1307056914 | 371 | 374 | 374 | 370 | 79423 |
| 677 | 20240913 | 092300 | 1277528316 | 374 | 374 | 376 | 372 | 64676 |
| 678 | 20240913 | 092200 | 1253328315 | 374 | 373 | 377 | 373 | 42657 |
| 679 | 20240913 | 092100 | 1237375189 | 373 | 373 | 374 | 372 | 20324 |
| 680 | 20240913 | 092000 | 1229809388 | 374 | 373 | 374 | 371 | 43384 |
| 681 | 20240913 | 091900 | 1213648837 | 374 | 379 | 380 | 373 | 136541 |
| 682 | 20240913 | 091800 | 1162367279 | 379 | 381 | 381 | 377 | 83245 |
| 683 | 20240913 | 091700 | 1130852915 | 381 | 383 | 385 | 379 | 36300 |
| 684 | 20240913 | 091600 | 1117013918 | 383 | 377 | 383 | 377 | 133945 |
| 685 | 20240913 | 091500 | 1066109718 | 377 | 379 | 381 | 377 | 65145 |
| 686 | 20240913 | 091400 | 1041477709 | 379 | 380 | 380 | 376 | 149305 |
| 687 | 20240913 | 091300 | 984893171 | 380 | 384 | 384 | 380 | 101430 |
| 688 | 20240913 | 091200 | 946136567 | 383 | 385 | 386 | 383 | 103761 |
| 689 | 20240913 | 091100 | 906338870 | 384 | 389 | 390 | 384 | 99211 |
| 690 | 20240913 | 091000 | 867898556 | 389 | 388 | 390 | 388 | 154341 |
| 691 | 20240913 | 090900 | 807779107 | 388 | 389 | 389 | 382 | 62772 |
| 692 | 20240913 | 090800 | 783595797 | 389 | 387 | 390 | 384 | 67596 |
| 693 | 20240913 | 090700 | 757372360 | 387 | 382 | 387 | 381 | 125549 |
| 694 | 20240913 | 090600 | 709118826 | 381 | 384 | 386 | 381 | 93430 |
| 695 | 20240913 | 090500 | 673308241 | 385 | 386 | 388 | 383 | 116039 |
| 696 | 20240913 | 090400 | 628605241 | 387 | 388 | 392 | 386 | 246076 |
| 697 | 20240913 | 090300 | 533057409 | 389 | 391 | 394 | 387 | 216182 |
| 698 | 20240913 | 090200 | 448604952 | 389 | 384 | 391 | 384 | 373132 |
| 699 | 20240913 | 090100 | 303712284 | 384 | 377 | 395 | 377 | 597596 |
| 700 | 20240913 | 090000 | 73557612 | 377 | 368 | 379 | 368 | 197827 |