33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 3 | 20250321 | 204900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20250321 | 204800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20250321 | 204700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20250321 | 204600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20250321 | 204500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20250321 | 204400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20250321 | 204300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20250321 | 204200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20250321 | 204100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20250321 | 204000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20250321 | 203900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20250321 | 203800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20250321 | 203700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20250321 | 203600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20250321 | 203500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20250321 | 203400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20250321 | 203300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20250321 | 203200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20250321 | 203100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20250321 | 203000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20250321 | 202900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20250321 | 202800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20250321 | 202700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20250321 | 202600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20250321 | 202500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20250321 | 202400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20250321 | 202300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20250321 | 202200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20250321 | 202100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20250321 | 202000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 33 | 20250321 | 201900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20250321 | 201800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20250321 | 201700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20250321 | 201600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20250321 | 201500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20250321 | 201400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20250321 | 201300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20250321 | 201200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20250321 | 201100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20250321 | 201000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20250321 | 200900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20250321 | 200800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20250321 | 200700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20250321 | 200600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20250321 | 200500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20250321 | 200400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20250321 | 200300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20250321 | 200200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20250321 | 200100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20250321 | 200000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20250321 | 195900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20250321 | 195800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20250321 | 195700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20250321 | 195600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20250321 | 195500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20250321 | 195400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20250321 | 195300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20250321 | 195200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20250321 | 195100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20250321 | 195000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 63 | 20250321 | 194900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20250321 | 194800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20250321 | 194700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20250321 | 194600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20250321 | 194500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20250321 | 194400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20250321 | 194300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20250321 | 194200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20250321 | 194100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20250321 | 194000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20250321 | 193900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20250321 | 193800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20250321 | 193700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20250321 | 193600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20250321 | 193500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20250321 | 193400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20250321 | 193300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20250321 | 193200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20250321 | 193100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20250321 | 193000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20250321 | 192900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20250321 | 192800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20250321 | 192700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20250321 | 192600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20250321 | 192500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20250321 | 192400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20250321 | 192300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20250321 | 192200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20250321 | 192100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20250321 | 192000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 93 | 20250321 | 191900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20250321 | 191800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20250321 | 191700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20250321 | 191600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20250321 | 191500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20250321 | 191400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20250321 | 191300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20250321 | 191200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20250321 | 191100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20250321 | 191000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20250321 | 190900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20250321 | 190800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20250321 | 190700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20250321 | 190600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20250321 | 190500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20250321 | 190400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20250321 | 190300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20250321 | 190200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20250321 | 190100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20250321 | 190000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20250321 | 185900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20250321 | 185800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20250321 | 185700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20250321 | 185600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20250321 | 185500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20250321 | 185400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20250321 | 185300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20250321 | 185200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20250321 | 185100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20250321 | 185000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 123 | 20250321 | 184900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20250321 | 184800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20250321 | 184700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20250321 | 184600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20250321 | 184500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20250321 | 184400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20250321 | 184300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20250321 | 184200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20250321 | 184100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20250321 | 184000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20250321 | 183900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20250321 | 183800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20250321 | 183700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20250321 | 183600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20250321 | 183500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20250321 | 183400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20250321 | 183300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20250321 | 183200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20250321 | 183100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20250321 | 183000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20250321 | 182900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20250321 | 182800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20250321 | 182700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20250321 | 182600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20250321 | 182500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20250321 | 182400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20250321 | 182300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20250321 | 182200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20250321 | 182100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20250321 | 182000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 153 | 20250321 | 181900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20250321 | 181800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20250321 | 181700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20250321 | 181600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20250321 | 181500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20250321 | 181400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20250321 | 181300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20250321 | 181200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20250321 | 181100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20250321 | 181000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20250321 | 180900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20250321 | 180800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20250321 | 180700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20250321 | 180600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20250321 | 180500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20250321 | 180400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20250321 | 180300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20250321 | 180200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20250321 | 180100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20250321 | 180000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20250321 | 175900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20250321 | 175800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20250321 | 175700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20250321 | 175600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20250321 | 175500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20250321 | 175400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20250321 | 175300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20250321 | 175200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20250321 | 175100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20250321 | 175000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 183 | 20250321 | 174900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 184 | 20250321 | 174800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 185 | 20250321 | 174700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 186 | 20250321 | 174600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 187 | 20250321 | 174500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 188 | 20250321 | 174400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 189 | 20250321 | 174300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 190 | 20250321 | 174200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 191 | 20250321 | 174100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 192 | 20250321 | 174000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 193 | 20250321 | 173900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 194 | 20250321 | 173800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 195 | 20250321 | 173700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 196 | 20250321 | 173600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 197 | 20250321 | 173500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 198 | 20250321 | 173400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 199 | 20250321 | 173300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 200 | 20250321 | 173200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 201 | 20250321 | 173100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 202 | 20250321 | 173000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 203 | 20250321 | 172900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 204 | 20250321 | 172800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 205 | 20250321 | 172700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 206 | 20250321 | 172600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 207 | 20250321 | 172500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 208 | 20250321 | 172400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 209 | 20250321 | 172300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 210 | 20250321 | 172200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 211 | 20250321 | 172100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 212 | 20250321 | 172000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 213 | 20250321 | 171900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 214 | 20250321 | 171800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 215 | 20250321 | 171700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 216 | 20250321 | 171600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 217 | 20250321 | 171500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 218 | 20250321 | 171400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 219 | 20250321 | 171300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 220 | 20250321 | 171200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 221 | 20250321 | 171100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 222 | 20250321 | 171000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 223 | 20250321 | 170900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 224 | 20250321 | 170800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 225 | 20250321 | 170700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 226 | 20250321 | 170600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 227 | 20250321 | 170500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 228 | 20250321 | 170400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 229 | 20250321 | 170300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 230 | 20250321 | 170200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 231 | 20250321 | 170100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 232 | 20250321 | 170000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 233 | 20250321 | 165900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 234 | 20250321 | 165800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 235 | 20250321 | 165700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 236 | 20250321 | 165600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 237 | 20250321 | 165500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 238 | 20250321 | 165400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 239 | 20250321 | 165300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 240 | 20250321 | 165200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 241 | 20250321 | 165100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 242 | 20250321 | 165000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 243 | 20250321 | 164900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 244 | 20250321 | 164800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 245 | 20250321 | 164700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 246 | 20250321 | 164600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 247 | 20250321 | 164500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 248 | 20250321 | 164400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 249 | 20250321 | 164300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 250 | 20250321 | 164200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 251 | 20250321 | 164100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 252 | 20250321 | 164000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 253 | 20250321 | 163900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 254 | 20250321 | 163800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 255 | 20250321 | 163700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 256 | 20250321 | 163600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 257 | 20250321 | 163500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 258 | 20250321 | 163400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 259 | 20250321 | 163300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 260 | 20250321 | 163200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 261 | 20250321 | 163100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 262 | 20250321 | 163000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 263 | 20250321 | 162900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 264 | 20250321 | 162800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 265 | 20250321 | 162700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 266 | 20250321 | 162600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 267 | 20250321 | 162500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 268 | 20250321 | 162400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 269 | 20250321 | 162300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 270 | 20250321 | 162200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 271 | 20250321 | 162100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 272 | 20250321 | 162000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 273 | 20250321 | 161900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 274 | 20250321 | 161800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 275 | 20250321 | 161700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 276 | 20250321 | 161600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 277 | 20250321 | 161500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 278 | 20250321 | 161400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 279 | 20250321 | 161300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 280 | 20250321 | 161200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 281 | 20250321 | 161100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 282 | 20250321 | 161000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 283 | 20250321 | 160900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 284 | 20250321 | 160800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 285 | 20250321 | 160700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 286 | 20250321 | 160600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 287 | 20250321 | 160500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 288 | 20250321 | 160400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 289 | 20250321 | 160300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 290 | 20250321 | 160200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 291 | 20250321 | 160100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 292 | 20250321 | 160000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 293 | 20250321 | 155900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 294 | 20250321 | 155800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 295 | 20250321 | 155700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 296 | 20250321 | 155600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 297 | 20250321 | 155500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 298 | 20250321 | 155400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 299 | 20250321 | 155300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 300 | 20250321 | 155200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 301 | 20250321 | 155100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 302 | 20250321 | 155000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 303 | 20250321 | 154900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 304 | 20250321 | 154800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 305 | 20250321 | 154700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 306 | 20250321 | 154600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 307 | 20250321 | 154500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 308 | 20250321 | 154400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 309 | 20250321 | 154300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 310 | 20250321 | 154200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 311 | 20250321 | 154100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 312 | 20250321 | 154000 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 313 | 20250321 | 153900 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 314 | 20250321 | 153800 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 315 | 20250321 | 153700 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 316 | 20250321 | 153600 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 317 | 20250321 | 153500 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 318 | 20250321 | 153400 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 319 | 20250321 | 153300 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 320 | 20250321 | 153200 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 321 | 20250321 | 153100 | 5116858034 | 728 | 728 | 728 | 728 | 0 |
| 322 | 20250321 | 153000 | 5116858034 | 728 | 728 | 728 | 728 | 45765 |
| 323 | 20250321 | 152900 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 324 | 20250321 | 152800 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 325 | 20250321 | 152700 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 326 | 20250321 | 152600 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 327 | 20250321 | 152500 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 328 | 20250321 | 152400 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 329 | 20250321 | 152300 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 330 | 20250321 | 152200 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 331 | 20250321 | 152100 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 332 | 20250321 | 152000 | 5083541114 | 729 | 729 | 729 | 729 | 0 |
| 333 | 20250321 | 151900 | 5083541114 | 729 | 729 | 730 | 720 | 46150 |
| 334 | 20250321 | 151800 | 5050034965 | 729 | 732 | 732 | 729 | 20979 |
| 335 | 20250321 | 151700 | 5034721552 | 732 | 733 | 733 | 731 | 14235 |
| 336 | 20250321 | 151600 | 5024301388 | 733 | 733 | 735 | 732 | 108677 |
| 337 | 20250321 | 151500 | 4944630470 | 733 | 735 | 735 | 733 | 5185 |
| 338 | 20250321 | 151400 | 4940821722 | 735 | 735 | 735 | 733 | 6071 |
| 339 | 20250321 | 151300 | 4936366916 | 735 | 735 | 738 | 735 | 4850 |
| 340 | 20250321 | 151200 | 4932802127 | 739 | 737 | 740 | 735 | 23642 |
| 341 | 20250321 | 151100 | 4915402919 | 738 | 740 | 740 | 736 | 12179 |
| 342 | 20250321 | 151000 | 4906432759 | 738 | 743 | 743 | 738 | 555 |
| 343 | 20250321 | 150900 | 4906020702 | 745 | 742 | 745 | 739 | 7915 |
| 344 | 20250321 | 150800 | 4900164642 | 745 | 745 | 745 | 744 | 255 |
| 345 | 20250321 | 150700 | 4899974711 | 745 | 739 | 745 | 738 | 3989 |
| 346 | 20250321 | 150600 | 4897010059 | 745 | 745 | 745 | 738 | 3608 |
| 347 | 20250321 | 150500 | 4894330299 | 746 | 744 | 746 | 744 | 6295 |
| 348 | 20250321 | 150400 | 4889641330 | 744 | 744 | 744 | 738 | 4 |
| 349 | 20250321 | 150300 | 4889638360 | 737 | 740 | 740 | 736 | 14760 |
| 350 | 20250321 | 150200 | 4878759036 | 740 | 744 | 745 | 740 | 30749 |
| 351 | 20250321 | 150100 | 4855977367 | 744 | 744 | 744 | 744 | 139 |
| 352 | 20250321 | 150000 | 4855873951 | 745 | 742 | 745 | 742 | 6396 |
| 353 | 20250321 | 145900 | 4851124105 | 742 | 741 | 742 | 741 | 119 |
| 354 | 20250321 | 145800 | 4851035811 | 744 | 744 | 745 | 741 | 5271 |
| 355 | 20250321 | 145700 | 4847129183 | 745 | 744 | 745 | 743 | 1247 |
| 356 | 20250321 | 145600 | 4846201419 | 745 | 740 | 745 | 740 | 471 |
| 357 | 20250321 | 145500 | 4845852529 | 740 | 745 | 746 | 740 | 6208 |
| 358 | 20250321 | 145400 | 4841253102 | 746 | 743 | 747 | 743 | 5433 |
| 359 | 20250321 | 145300 | 4837208833 | 743 | 737 | 743 | 737 | 5354 |
| 360 | 20250321 | 145200 | 4833244185 | 736 | 740 | 740 | 736 | 60 |
| 361 | 20250321 | 145100 | 4833199881 | 739 | 739 | 739 | 736 | 580 |
| 362 | 20250321 | 145000 | 4832772312 | 740 | 731 | 740 | 730 | 9970 |
| 363 | 20250321 | 144900 | 4825454045 | 731 | 734 | 736 | 731 | 17610 |
| 364 | 20250321 | 144800 | 4812549414 | 735 | 735 | 735 | 733 | 24188 |
| 365 | 20250321 | 144700 | 4794795903 | 734 | 735 | 735 | 734 | 17067 |
| 366 | 20250321 | 144600 | 4782257629 | 734 | 742 | 742 | 734 | 31781 |
| 367 | 20250321 | 144500 | 4758827604 | 739 | 745 | 746 | 738 | 101868 |
| 368 | 20250321 | 144400 | 4683384135 | 745 | 750 | 750 | 745 | 7231 |
| 369 | 20250321 | 144300 | 4677967899 | 750 | 745 | 750 | 745 | 8210 |
| 370 | 20250321 | 144200 | 4671844414 | 745 | 746 | 747 | 745 | 8342 |
| 371 | 20250321 | 144100 | 4665621421 | 745 | 746 | 746 | 745 | 1352 |
| 372 | 20250321 | 144000 | 4664613703 | 746 | 745 | 748 | 744 | 7001 |
| 373 | 20250321 | 143900 | 4659401181 | 746 | 745 | 747 | 745 | 363 |
| 374 | 20250321 | 143800 | 4659130644 | 745 | 748 | 748 | 745 | 13709 |
| 375 | 20250321 | 143700 | 4648917433 | 745 | 752 | 752 | 745 | 56561 |
| 376 | 20250321 | 143600 | 4606635996 | 752 | 750 | 753 | 750 | 9485 |
| 377 | 20250321 | 143500 | 4599501626 | 750 | 749 | 751 | 749 | 7345 |
| 378 | 20250321 | 143400 | 4593989479 | 751 | 746 | 751 | 746 | 5603 |
| 379 | 20250321 | 143300 | 4589809591 | 744 | 749 | 751 | 744 | 5914 |
| 380 | 20250321 | 143200 | 4585401867 | 746 | 749 | 749 | 745 | 48146 |
| 381 | 20250321 | 143100 | 4549505665 | 748 | 750 | 750 | 748 | 27500 |
| 382 | 20250321 | 143000 | 4528890041 | 750 | 752 | 754 | 749 | 82468 |
| 383 | 20250321 | 142900 | 4466920981 | 755 | 755 | 757 | 752 | 17583 |
| 384 | 20250321 | 142800 | 4453674450 | 755 | 755 | 755 | 752 | 15022 |
| 385 | 20250321 | 142700 | 4442352477 | 755 | 757 | 757 | 755 | 5647 |
| 386 | 20250321 | 142600 | 4438083988 | 756 | 757 | 757 | 755 | 24156 |
| 387 | 20250321 | 142500 | 4419828048 | 757 | 758 | 761 | 757 | 15677 |
| 388 | 20250321 | 142400 | 4407949312 | 758 | 759 | 759 | 758 | 1148 |
| 389 | 20250321 | 142300 | 4407078992 | 762 | 761 | 762 | 761 | 11 |
| 390 | 20250321 | 142200 | 4407070612 | 759 | 759 | 759 | 759 | 1355 |
| 391 | 20250321 | 142100 | 4406042167 | 759 | 760 | 760 | 758 | 29 |
| 392 | 20250321 | 142000 | 4406020177 | 760 | 760 | 761 | 757 | 3849 |
| 393 | 20250321 | 141900 | 4403101749 | 760 | 758 | 760 | 757 | 5071 |
| 394 | 20250321 | 141800 | 4399257340 | 757 | 759 | 759 | 757 | 8655 |
| 395 | 20250321 | 141700 | 4392704080 | 757 | 758 | 758 | 757 | 2979 |
| 396 | 20250321 | 141600 | 4390448976 | 757 | 757 | 757 | 757 | 959 |
| 397 | 20250321 | 141500 | 4389723013 | 757 | 767 | 767 | 757 | 11467 |
| 398 | 20250321 | 141400 | 4380997299 | 767 | 768 | 771 | 760 | 4376 |
| 399 | 20250321 | 141300 | 4377649038 | 768 | 769 | 772 | 760 | 35203 |
| 400 | 20250321 | 141200 | 4350568602 | 769 | 768 | 769 | 768 | 6670 |
| 401 | 20250321 | 141100 | 4345444514 | 768 | 768 | 768 | 768 | 463 |
| 402 | 20250321 | 141000 | 4345088930 | 768 | 765 | 768 | 765 | 2028 |
| 403 | 20250321 | 140900 | 4343534039 | 761 | 761 | 764 | 760 | 5274 |
| 404 | 20250321 | 140800 | 4339519758 | 761 | 764 | 764 | 761 | 535 |
| 405 | 20250321 | 140700 | 4339112371 | 764 | 762 | 764 | 762 | 18 |
| 406 | 20250321 | 140600 | 4339098645 | 764 | 763 | 764 | 763 | 10708 |
| 407 | 20250321 | 140500 | 4330917991 | 764 | 759 | 766 | 758 | 5526 |
| 408 | 20250321 | 140400 | 4326700284 | 758 | 768 | 768 | 756 | 3519 |
| 409 | 20250321 | 140300 | 4324027782 | 756 | 769 | 770 | 756 | 16189 |
| 410 | 20250321 | 140200 | 4311671945 | 775 | 769 | 775 | 765 | 32304 |
| 411 | 20250321 | 140100 | 4286832219 | 770 | 769 | 770 | 768 | 8454 |
| 412 | 20250321 | 140000 | 4280334192 | 769 | 767 | 769 | 767 | 16713 |
| 413 | 20250321 | 135900 | 4267492319 | 768 | 764 | 768 | 761 | 8201 |
| 414 | 20250321 | 135800 | 4261219730 | 762 | 764 | 765 | 762 | 2673 |
| 415 | 20250321 | 135700 | 4259178848 | 763 | 765 | 765 | 763 | 7038 |
| 416 | 20250321 | 135600 | 4253801861 | 766 | 766 | 768 | 764 | 2587 |
| 417 | 20250321 | 135500 | 4251822345 | 767 | 763 | 768 | 763 | 61193 |
| 418 | 20250321 | 135400 | 4205008604 | 763 | 760 | 763 | 758 | 18566 |
| 419 | 20250321 | 135300 | 4190877247 | 760 | 759 | 761 | 759 | 4328 |
| 420 | 20250321 | 135200 | 4187588012 | 760 | 761 | 761 | 756 | 6315 |
| 421 | 20250321 | 135100 | 4182793822 | 761 | 757 | 761 | 756 | 21 |
| 422 | 20250321 | 135000 | 4182777916 | 758 | 755 | 758 | 755 | 1257 |
| 423 | 20250321 | 134900 | 4181828826 | 755 | 756 | 756 | 755 | 2084 |
| 424 | 20250321 | 134800 | 4180253326 | 756 | 757 | 757 | 756 | 2402 |
| 425 | 20250321 | 134700 | 4178437354 | 760 | 760 | 760 | 756 | 623 |
| 426 | 20250321 | 134600 | 4177964645 | 760 | 764 | 764 | 760 | 2906 |
| 427 | 20250321 | 134500 | 4175755436 | 763 | 752 | 764 | 752 | 69479 |
| 428 | 20250321 | 134400 | 4123093295 | 754 | 754 | 754 | 754 | 89 |
| 429 | 20250321 | 134300 | 4123026189 | 752 | 753 | 754 | 752 | 10540 |
| 430 | 20250321 | 134200 | 4115089588 | 753 | 756 | 756 | 753 | 1702 |
| 431 | 20250321 | 134100 | 4113807907 | 756 | 757 | 757 | 756 | 502 |
| 432 | 20250321 | 134000 | 4113428085 | 758 | 757 | 759 | 757 | 11865 |
| 433 | 20250321 | 133900 | 4104435150 | 758 | 758 | 759 | 758 | 561 |
| 434 | 20250321 | 133800 | 4104009742 | 758 | 752 | 758 | 751 | 4257 |
| 435 | 20250321 | 133700 | 4100806066 | 751 | 755 | 759 | 751 | 13814 |
| 436 | 20250321 | 133600 | 4090358487 | 755 | 755 | 755 | 755 | 1246 |
| 437 | 20250321 | 133500 | 4089417757 | 755 | 755 | 757 | 755 | 1200 |
| 438 | 20250321 | 133400 | 4088511283 | 757 | 752 | 758 | 752 | 6374 |
| 439 | 20250321 | 133300 | 4083706082 | 752 | 758 | 758 | 752 | 24192 |
| 440 | 20250321 | 133200 | 4065413435 | 759 | 759 | 759 | 759 | 148 |
| 441 | 20250321 | 133100 | 4065301103 | 759 | 759 | 759 | 757 | 4097 |
| 442 | 20250321 | 133000 | 4062196073 | 759 | 757 | 760 | 756 | 3105 |
| 443 | 20250321 | 132900 | 4059846493 | 757 | 756 | 757 | 756 | 10793 |
| 444 | 20250321 | 132800 | 4051677453 | 757 | 757 | 757 | 756 | 5454 |
| 445 | 20250321 | 132700 | 4047550499 | 757 | 760 | 760 | 756 | 6954 |
| 446 | 20250321 | 132600 | 4042288953 | 759 | 760 | 760 | 759 | 25003 |
| 447 | 20250321 | 132500 | 4023310653 | 764 | 764 | 764 | 760 | 95 |
| 448 | 20250321 | 132400 | 4023238341 | 764 | 761 | 764 | 759 | 7581 |
| 449 | 20250321 | 132300 | 4017466761 | 765 | 765 | 765 | 765 | 1012 |
| 450 | 20250321 | 132200 | 4016692581 | 765 | 761 | 766 | 761 | 7836 |
| 451 | 20250321 | 132100 | 4010700610 | 764 | 759 | 764 | 759 | 3924 |
| 452 | 20250321 | 132000 | 4007706460 | 759 | 760 | 763 | 757 | 8115 |
| 453 | 20250321 | 131900 | 4001530664 | 755 | 754 | 760 | 754 | 1548 |
| 454 | 20250321 | 131800 | 4000357033 | 758 | 756 | 758 | 753 | 1922 |
| 455 | 20250321 | 131700 | 3998904999 | 755 | 758 | 760 | 755 | 27 |
| 456 | 20250321 | 131600 | 3998884540 | 755 | 757 | 760 | 755 | 3073 |
| 457 | 20250321 | 131500 | 3996558099 | 757 | 751 | 760 | 751 | 20110 |
| 458 | 20250321 | 131400 | 3981338277 | 751 | 753 | 753 | 751 | 919 |
| 459 | 20250321 | 131300 | 3980648043 | 756 | 753 | 756 | 753 | 7436 |
| 460 | 20250321 | 131200 | 3975029777 | 754 | 751 | 754 | 750 | 10275 |
| 461 | 20250321 | 131100 | 3967306561 | 750 | 753 | 753 | 750 | 25581 |
| 462 | 20250321 | 131000 | 3948082154 | 753 | 754 | 756 | 752 | 10274 |
| 463 | 20250321 | 130900 | 3940344961 | 758 | 754 | 758 | 754 | 5050 |
| 464 | 20250321 | 130800 | 3936534219 | 754 | 758 | 758 | 754 | 622 |
| 465 | 20250321 | 130700 | 3936065227 | 758 | 758 | 758 | 758 | 237 |
| 466 | 20250321 | 130600 | 3935885581 | 756 | 753 | 756 | 753 | 6053 |
| 467 | 20250321 | 130500 | 3931314040 | 756 | 753 | 757 | 753 | 1832 |
| 468 | 20250321 | 130400 | 3929929693 | 755 | 754 | 755 | 753 | 8980 |
| 469 | 20250321 | 130300 | 3923163774 | 754 | 758 | 758 | 753 | 9332 |
| 470 | 20250321 | 130200 | 3916126967 | 759 | 759 | 759 | 759 | 4218 |
| 471 | 20250321 | 130100 | 3912925505 | 759 | 761 | 763 | 759 | 5472 |
| 472 | 20250321 | 130000 | 3908765444 | 761 | 760 | 762 | 759 | 6702 |
| 473 | 20250321 | 125900 | 3903673332 | 759 | 760 | 761 | 759 | 9711 |
| 474 | 20250321 | 125800 | 3896292941 | 760 | 759 | 762 | 759 | 6760 |
| 475 | 20250321 | 125700 | 3891161159 | 759 | 760 | 764 | 759 | 18796 |
| 476 | 20250321 | 125600 | 3876875900 | 760 | 762 | 765 | 760 | 3045 |
| 477 | 20250321 | 125500 | 3874548575 | 759 | 761 | 761 | 759 | 7568 |
| 478 | 20250321 | 125400 | 3868797108 | 760 | 764 | 764 | 760 | 14164 |
| 479 | 20250321 | 125300 | 3858009377 | 764 | 760 | 764 | 759 | 2898 |
| 480 | 20250321 | 125200 | 3855805445 | 760 | 751 | 762 | 751 | 22720 |
| 481 | 20250321 | 125100 | 3838603369 | 751 | 762 | 762 | 750 | 26453 |
| 482 | 20250321 | 125000 | 3818643972 | 762 | 760 | 762 | 759 | 21384 |
| 483 | 20250321 | 124900 | 3802394070 | 760 | 763 | 764 | 760 | 30450 |
| 484 | 20250321 | 124800 | 3779197847 | 764 | 764 | 764 | 760 | 40178 |
| 485 | 20250321 | 124700 | 3748565057 | 765 | 769 | 769 | 765 | 9045 |
| 486 | 20250321 | 124600 | 3741641304 | 770 | 768 | 770 | 764 | 25969 |
| 487 | 20250321 | 124500 | 3721751719 | 768 | 764 | 770 | 764 | 11353 |
| 488 | 20250321 | 124400 | 3713020173 | 764 | 772 | 772 | 763 | 31451 |
| 489 | 20250321 | 124300 | 3688906968 | 769 | 770 | 776 | 769 | 18384 |
| 490 | 20250321 | 124200 | 3674744645 | 776 | 773 | 780 | 769 | 90993 |
| 491 | 20250321 | 124100 | 3604106092 | 773 | 773 | 773 | 770 | 22508 |
| 492 | 20250321 | 124000 | 3586709791 | 773 | 769 | 773 | 769 | 13148 |
| 493 | 20250321 | 123900 | 3576561277 | 772 | 773 | 773 | 768 | 13562 |
| 494 | 20250321 | 123800 | 3566140723 | 771 | 767 | 772 | 767 | 49442 |
| 495 | 20250321 | 123700 | 3528013602 | 770 | 769 | 770 | 766 | 7173 |
| 496 | 20250321 | 123600 | 3522491508 | 769 | 771 | 771 | 766 | 11750 |
| 497 | 20250321 | 123500 | 3513481710 | 767 | 773 | 773 | 767 | 36415 |
| 498 | 20250321 | 123400 | 3485493953 | 771 | 774 | 775 | 771 | 15059 |
| 499 | 20250321 | 123300 | 3473833940 | 774 | 771 | 775 | 771 | 71166 |
| 500 | 20250321 | 123200 | 3418834468 | 771 | 770 | 771 | 767 | 43574 |
| 501 | 20250321 | 123100 | 3385282303 | 770 | 768 | 770 | 768 | 3281 |
| 502 | 20250321 | 123000 | 3382758815 | 768 | 769 | 769 | 765 | 786 |
| 503 | 20250321 | 122900 | 3382156747 | 769 | 771 | 771 | 763 | 25313 |
| 504 | 20250321 | 122800 | 3362746496 | 771 | 766 | 771 | 765 | 7951 |
| 505 | 20250321 | 122700 | 3356645893 | 765 | 766 | 767 | 765 | 2725 |
| 506 | 20250321 | 122600 | 3354557403 | 766 | 769 | 769 | 765 | 8743 |
| 507 | 20250321 | 122500 | 3347862451 | 770 | 767 | 770 | 767 | 16563 |
| 508 | 20250321 | 122400 | 3335127920 | 767 | 763 | 768 | 763 | 2335 |
| 509 | 20250321 | 122300 | 3333345080 | 761 | 763 | 764 | 761 | 4042 |
| 510 | 20250321 | 122200 | 3330264066 | 759 | 758 | 763 | 758 | 6735 |
| 511 | 20250321 | 122100 | 3325143911 | 758 | 757 | 762 | 756 | 7177 |
| 512 | 20250321 | 122000 | 3319709170 | 757 | 763 | 763 | 755 | 46111 |
| 513 | 20250321 | 121900 | 3284732172 | 764 | 769 | 770 | 762 | 44183 |
| 514 | 20250321 | 121800 | 3250905932 | 769 | 770 | 770 | 764 | 21505 |
| 515 | 20250321 | 121700 | 3234410401 | 765 | 764 | 773 | 764 | 83853 |
| 516 | 20250321 | 121600 | 3169949139 | 763 | 762 | 764 | 759 | 7520 |
| 517 | 20250321 | 121500 | 3164220360 | 762 | 764 | 764 | 759 | 28410 |
| 518 | 20250321 | 121400 | 3142551583 | 764 | 763 | 768 | 763 | 28094 |
| 519 | 20250321 | 121300 | 3121033031 | 758 | 765 | 766 | 758 | 24723 |
| 520 | 20250321 | 121200 | 3102181620 | 765 | 762 | 765 | 760 | 21219 |
| 521 | 20250321 | 121100 | 3085995355 | 762 | 758 | 763 | 758 | 6827 |
| 522 | 20250321 | 121000 | 3080810273 | 758 | 760 | 764 | 758 | 35096 |
| 523 | 20250321 | 120900 | 3054111680 | 761 | 751 | 763 | 751 | 51997 |
| 524 | 20250321 | 120800 | 3014762667 | 751 | 747 | 751 | 747 | 16851 |
| 525 | 20250321 | 120700 | 3002140433 | 748 | 746 | 748 | 746 | 2207 |
| 526 | 20250321 | 120600 | 3000491622 | 744 | 744 | 745 | 744 | 7302 |
| 527 | 20250321 | 120500 | 2995057933 | 745 | 745 | 745 | 745 | 1784 |
| 528 | 20250321 | 120400 | 2993728853 | 745 | 745 | 745 | 745 | 143 |
| 529 | 20250321 | 120300 | 2993622318 | 745 | 743 | 747 | 742 | 5622 |
| 530 | 20250321 | 120200 | 2989436146 | 744 | 744 | 744 | 743 | 9212 |
| 531 | 20250321 | 120100 | 2982582837 | 744 | 745 | 745 | 744 | 2899 |
| 532 | 20250321 | 120000 | 2980424100 | 745 | 747 | 748 | 745 | 1895 |
| 533 | 20250321 | 115900 | 2979009649 | 745 | 747 | 748 | 745 | 72 |
| 534 | 20250321 | 115800 | 2978955852 | 742 | 747 | 749 | 742 | 7031 |
| 535 | 20250321 | 115700 | 2973714683 | 746 | 750 | 750 | 742 | 9317 |
| 536 | 20250321 | 115600 | 2966750857 | 750 | 750 | 750 | 747 | 2985 |
| 537 | 20250321 | 115500 | 2964512263 | 750 | 747 | 750 | 747 | 916 |
| 538 | 20250321 | 115400 | 2963826551 | 743 | 748 | 748 | 742 | 13185 |
| 539 | 20250321 | 115300 | 2954014599 | 750 | 748 | 750 | 747 | 8608 |
| 540 | 20250321 | 115200 | 2947575851 | 748 | 739 | 750 | 739 | 61470 |
| 541 | 20250321 | 115100 | 2901944385 | 742 | 743 | 745 | 739 | 7938 |
| 542 | 20250321 | 115000 | 2896058452 | 745 | 747 | 747 | 743 | 65888 |
| 543 | 20250321 | 114900 | 2846906448 | 747 | 759 | 760 | 746 | 109726 |
| 544 | 20250321 | 114800 | 2764286909 | 759 | 759 | 761 | 756 | 49901 |
| 545 | 20250321 | 114700 | 2726419179 | 759 | 752 | 760 | 752 | 72467 |
| 546 | 20250321 | 114600 | 2671640211 | 751 | 749 | 753 | 749 | 14721 |
| 547 | 20250321 | 114500 | 2660572850 | 748 | 748 | 748 | 745 | 15071 |
| 548 | 20250321 | 114400 | 2649307487 | 748 | 748 | 750 | 744 | 9691 |
| 549 | 20250321 | 114300 | 2642057664 | 749 | 749 | 751 | 748 | 9228 |
| 550 | 20250321 | 114200 | 2635143621 | 750 | 750 | 752 | 749 | 25288 |
| 551 | 20250321 | 114100 | 2616157863 | 752 | 745 | 752 | 745 | 74145 |
| 552 | 20250321 | 114000 | 2560556491 | 745 | 743 | 747 | 743 | 28632 |
| 553 | 20250321 | 113900 | 2539214524 | 743 | 745 | 749 | 740 | 18589 |
| 554 | 20250321 | 113800 | 2525372275 | 745 | 741 | 745 | 740 | 67351 |
| 555 | 20250321 | 113700 | 2475443912 | 740 | 739 | 741 | 739 | 1404 |
| 556 | 20250321 | 113600 | 2474405452 | 739 | 741 | 741 | 738 | 5375 |
| 557 | 20250321 | 113500 | 2470435100 | 741 | 740 | 741 | 738 | 8559 |
| 558 | 20250321 | 113400 | 2464104283 | 740 | 739 | 741 | 738 | 5185 |
| 559 | 20250321 | 113300 | 2460268737 | 739 | 740 | 740 | 737 | 13725 |
| 560 | 20250321 | 113200 | 2450147024 | 738 | 741 | 741 | 738 | 16472 |
| 561 | 20250321 | 113100 | 2437966131 | 740 | 740 | 741 | 739 | 25324 |
| 562 | 20250321 | 113000 | 2419226370 | 740 | 737 | 741 | 734 | 110988 |
| 563 | 20250321 | 112900 | 2337188575 | 737 | 734 | 737 | 734 | 1225 |
| 564 | 20250321 | 112800 | 2336287293 | 736 | 736 | 736 | 734 | 8418 |
| 565 | 20250321 | 112700 | 2330093265 | 736 | 729 | 738 | 729 | 90770 |
| 566 | 20250321 | 112600 | 2263413203 | 727 | 729 | 729 | 727 | 435 |
| 567 | 20250321 | 112500 | 2263096952 | 730 | 729 | 730 | 727 | 7402 |
| 568 | 20250321 | 112400 | 2257708845 | 729 | 731 | 731 | 729 | 1045 |
| 569 | 20250321 | 112300 | 2256947036 | 731 | 731 | 732 | 731 | 1053 |
| 570 | 20250321 | 112200 | 2256177291 | 731 | 732 | 733 | 731 | 10934 |
| 571 | 20250321 | 112100 | 2248175582 | 732 | 730 | 733 | 730 | 8978 |
| 572 | 20250321 | 112000 | 2241607232 | 730 | 729 | 730 | 729 | 15226 |
| 573 | 20250321 | 111900 | 2230492254 | 730 | 728 | 730 | 728 | 22 |
| 574 | 20250321 | 111800 | 2230476205 | 728 | 729 | 729 | 728 | 1363 |
| 575 | 20250321 | 111700 | 2229483415 | 729 | 727 | 729 | 727 | 876 |
| 576 | 20250321 | 111600 | 2228844813 | 727 | 730 | 730 | 727 | 4933 |
| 577 | 20250321 | 111500 | 2225254335 | 730 | 730 | 730 | 730 | 712 |
| 578 | 20250321 | 111400 | 2224734575 | 730 | 729 | 730 | 727 | 1980 |
| 579 | 20250321 | 111300 | 2223289228 | 728 | 727 | 729 | 726 | 4889 |
| 580 | 20250321 | 111200 | 2219736218 | 730 | 729 | 731 | 726 | 2592 |
| 581 | 20250321 | 111100 | 2217845752 | 730 | 728 | 730 | 723 | 6173 |
| 582 | 20250321 | 111000 | 2213348672 | 728 | 725 | 728 | 723 | 16971 |
| 583 | 20250321 | 110900 | 2201041632 | 725 | 726 | 726 | 725 | 2037 |
| 584 | 20250321 | 110800 | 2199563089 | 726 | 727 | 727 | 726 | 5223 |
| 585 | 20250321 | 110700 | 2195766413 | 727 | 726 | 727 | 726 | 777 |
| 586 | 20250321 | 110600 | 2195202066 | 726 | 726 | 726 | 726 | 5396 |
| 587 | 20250321 | 110500 | 2191284570 | 726 | 731 | 731 | 726 | 1630 |
| 588 | 20250321 | 110400 | 2190099413 | 731 | 728 | 731 | 727 | 2181 |
| 589 | 20250321 | 110300 | 2188507569 | 728 | 731 | 732 | 728 | 2417 |
| 590 | 20250321 | 110200 | 2186745588 | 730 | 730 | 731 | 730 | 12105 |
| 591 | 20250321 | 110100 | 2177903938 | 731 | 733 | 733 | 731 | 5582 |
| 592 | 20250321 | 110000 | 2173813496 | 733 | 731 | 733 | 731 | 16069 |
| 593 | 20250321 | 105900 | 2162035068 | 733 | 731 | 733 | 731 | 4088 |
| 594 | 20250321 | 105800 | 2159045143 | 731 | 734 | 734 | 731 | 4623 |
| 595 | 20250321 | 105700 | 2155657519 | 733 | 731 | 733 | 731 | 7862 |
| 596 | 20250321 | 105600 | 2149896416 | 731 | 733 | 734 | 731 | 2284 |
| 597 | 20250321 | 105500 | 2148221699 | 730 | 736 | 736 | 730 | 18113 |
| 598 | 20250321 | 105400 | 2134913396 | 735 | 734 | 736 | 730 | 14534 |
| 599 | 20250321 | 105300 | 2124235824 | 733 | 727 | 735 | 727 | 155016 |
| 600 | 20250321 | 105200 | 2010927314 | 726 | 721 | 728 | 721 | 65499 |
| 601 | 20250321 | 105100 | 1963490403 | 721 | 721 | 722 | 721 | 912 |
| 602 | 20250321 | 105000 | 1962832842 | 720 | 721 | 722 | 720 | 5096 |
| 603 | 20250321 | 104900 | 1959160618 | 721 | 720 | 721 | 720 | 1592 |
| 604 | 20250321 | 104800 | 1958013286 | 720 | 717 | 720 | 717 | 209 |
| 605 | 20250321 | 104700 | 1957862809 | 717 | 722 | 722 | 716 | 12516 |
| 606 | 20250321 | 104600 | 1948854495 | 722 | 722 | 722 | 721 | 13338 |
| 607 | 20250321 | 104500 | 1939226293 | 721 | 720 | 722 | 720 | 6760 |
| 608 | 20250321 | 104400 | 1934351121 | 720 | 719 | 720 | 719 | 4325 |
| 609 | 20250321 | 104300 | 1931238007 | 719 | 719 | 719 | 718 | 4843 |
| 610 | 20250321 | 104200 | 1927755891 | 719 | 714 | 719 | 711 | 6966 |
| 611 | 20250321 | 104100 | 1922776818 | 709 | 714 | 718 | 707 | 54349 |
| 612 | 20250321 | 104000 | 1884083623 | 714 | 715 | 719 | 714 | 5202 |
| 613 | 20250321 | 103900 | 1880364888 | 719 | 718 | 719 | 716 | 1265 |
| 614 | 20250321 | 103800 | 1879458803 | 719 | 715 | 719 | 715 | 1930 |
| 615 | 20250321 | 103700 | 1878073301 | 715 | 720 | 720 | 715 | 5424 |
| 616 | 20250321 | 103600 | 1874171115 | 720 | 720 | 721 | 717 | 6102 |
| 617 | 20250321 | 103500 | 1869792732 | 721 | 722 | 722 | 718 | 3348 |
| 618 | 20250321 | 103400 | 1867380075 | 722 | 723 | 723 | 718 | 3201 |
| 619 | 20250321 | 103300 | 1865079992 | 723 | 720 | 723 | 720 | 7091 |
| 620 | 20250321 | 103200 | 1859962460 | 720 | 719 | 720 | 717 | 13456 |
| 621 | 20250321 | 103100 | 1850276599 | 719 | 722 | 723 | 719 | 12814 |
| 622 | 20250321 | 103000 | 1841030998 | 723 | 724 | 724 | 722 | 4989 |
| 623 | 20250321 | 102900 | 1837421489 | 724 | 718 | 724 | 718 | 76745 |
| 624 | 20250321 | 102800 | 1782073952 | 716 | 716 | 716 | 716 | 2 |
| 625 | 20250321 | 102700 | 1782072520 | 716 | 715 | 716 | 715 | 5010 |
| 626 | 20250321 | 102600 | 1778485888 | 712 | 713 | 713 | 712 | 878 |
| 627 | 20250321 | 102500 | 1777860652 | 713 | 716 | 716 | 713 | 9764 |
| 628 | 20250321 | 102400 | 1770877684 | 718 | 718 | 718 | 717 | 1329 |
| 629 | 20250321 | 102300 | 1769923463 | 719 | 719 | 719 | 719 | 0 |
| 630 | 20250321 | 102200 | 1769923463 | 719 | 717 | 719 | 716 | 14131 |
| 631 | 20250321 | 102100 | 1759799981 | 717 | 717 | 719 | 716 | 3653 |
| 632 | 20250321 | 102000 | 1757180749 | 719 | 720 | 720 | 716 | 12249 |
| 633 | 20250321 | 101900 | 1748361584 | 720 | 721 | 721 | 720 | 2311 |
| 634 | 20250321 | 101800 | 1746697453 | 721 | 716 | 721 | 713 | 50187 |
| 635 | 20250321 | 101700 | 1710591488 | 716 | 710 | 716 | 710 | 50337 |
| 636 | 20250321 | 101600 | 1674687167 | 713 | 710 | 713 | 710 | 7839 |
| 637 | 20250321 | 101500 | 1669100725 | 710 | 711 | 712 | 710 | 3680 |
| 638 | 20250321 | 101400 | 1666481537 | 710 | 703 | 710 | 703 | 45106 |
| 639 | 20250321 | 101300 | 1634592235 | 700 | 701 | 704 | 700 | 21082 |
| 640 | 20250321 | 101200 | 1619825010 | 701 | 701 | 701 | 701 | 414 |
| 641 | 20250321 | 101100 | 1619534796 | 701 | 701 | 701 | 700 | 9166 |
| 642 | 20250321 | 101000 | 1613110960 | 701 | 700 | 701 | 700 | 7183 |
| 643 | 20250321 | 100900 | 1608075691 | 700 | 700 | 700 | 700 | 1203 |
| 644 | 20250321 | 100800 | 1607233591 | 701 | 701 | 701 | 700 | 3488 |
| 645 | 20250321 | 100700 | 1604789306 | 701 | 700 | 701 | 700 | 5323 |
| 646 | 20250321 | 100600 | 1601057911 | 701 | 701 | 704 | 700 | 15092 |
| 647 | 20250321 | 100500 | 1590474014 | 701 | 702 | 702 | 701 | 11126 |
| 648 | 20250321 | 100400 | 1582671765 | 701 | 705 | 705 | 701 | 5498 |
| 649 | 20250321 | 100300 | 1578810160 | 705 | 706 | 707 | 702 | 295 |
| 650 | 20250321 | 100200 | 1578602849 | 707 | 703 | 707 | 700 | 21223 |
| 651 | 20250321 | 100100 | 1563705059 | 703 | 702 | 703 | 699 | 50865 |
| 652 | 20250321 | 100000 | 1528095603 | 701 | 705 | 705 | 700 | 49050 |
| 653 | 20250321 | 095900 | 1493674372 | 706 | 708 | 709 | 706 | 47298 |
| 654 | 20250321 | 095800 | 1460245800 | 708 | 715 | 715 | 708 | 12587 |
| 655 | 20250321 | 095700 | 1451288100 | 715 | 714 | 715 | 714 | 10384 |
| 656 | 20250321 | 095600 | 1443871815 | 715 | 715 | 717 | 715 | 1927 |
| 657 | 20250321 | 095500 | 1442493189 | 714 | 720 | 720 | 714 | 10994 |
| 658 | 20250321 | 095400 | 1434599855 | 720 | 716 | 720 | 716 | 7636 |
| 659 | 20250321 | 095300 | 1429110393 | 713 | 713 | 720 | 712 | 33518 |
| 660 | 20250321 | 095200 | 1405019470 | 718 | 712 | 718 | 710 | 17183 |
| 661 | 20250321 | 095100 | 1392768602 | 712 | 712 | 712 | 712 | 4035 |
| 662 | 20250321 | 095000 | 1389895682 | 714 | 720 | 720 | 713 | 9353 |
| 663 | 20250321 | 094900 | 1383198857 | 720 | 716 | 723 | 716 | 73084 |
| 664 | 20250321 | 094800 | 1330577764 | 715 | 709 | 715 | 709 | 11818 |
| 665 | 20250321 | 094700 | 1322146329 | 713 | 712 | 713 | 708 | 29217 |
| 666 | 20250321 | 094600 | 1301400813 | 711 | 716 | 716 | 711 | 2629 |
| 667 | 20250321 | 094500 | 1299529854 | 716 | 711 | 717 | 710 | 32272 |
| 668 | 20250321 | 094400 | 1276568554 | 712 | 717 | 717 | 711 | 35961 |
| 669 | 20250321 | 094300 | 1250904503 | 717 | 720 | 720 | 717 | 17824 |
| 670 | 20250321 | 094200 | 1238116262 | 719 | 718 | 722 | 717 | 4751 |
| 671 | 20250321 | 094100 | 1234697547 | 717 | 716 | 721 | 716 | 10375 |
| 672 | 20250321 | 094000 | 1227251926 | 715 | 723 | 730 | 715 | 81347 |
| 673 | 20250321 | 093900 | 1168357972 | 723 | 719 | 730 | 716 | 63998 |
| 674 | 20250321 | 093800 | 1121960383 | 716 | 726 | 726 | 711 | 92358 |
| 675 | 20250321 | 093700 | 1055576522 | 726 | 721 | 728 | 718 | 55659 |
| 676 | 20250321 | 093600 | 1015212533 | 725 | 718 | 725 | 715 | 144432 |
| 677 | 20250321 | 093500 | 910999304 | 719 | 712 | 719 | 711 | 45079 |
| 678 | 20250321 | 093400 | 878719917 | 712 | 712 | 720 | 710 | 146690 |
| 679 | 20250321 | 093300 | 774228576 | 722 | 722 | 722 | 722 | 0 |
| 680 | 20250321 | 093200 | 774228576 | 722 | 722 | 722 | 722 | 0 |
| 681 | 20250321 | 093100 | 774228576 | 722 | 707 | 722 | 705 | 123923 |
| 682 | 20250321 | 093000 | 685724031 | 706 | 699 | 708 | 698 | 38191 |
| 683 | 20250321 | 092900 | 658818276 | 699 | 703 | 703 | 696 | 64240 |
| 684 | 20250321 | 092800 | 613794146 | 703 | 701 | 703 | 700 | 26425 |
| 685 | 20250321 | 092700 | 595261965 | 701 | 705 | 706 | 698 | 71581 |
| 686 | 20250321 | 092600 | 544883880 | 705 | 692 | 707 | 692 | 149035 |
| 687 | 20250321 | 092500 | 440658306 | 692 | 690 | 692 | 687 | 4574 |
| 688 | 20250321 | 092400 | 437502908 | 690 | 687 | 690 | 685 | 28090 |
| 689 | 20250321 | 092300 | 418200827 | 687 | 688 | 691 | 687 | 5578 |
| 690 | 20250321 | 092200 | 414363942 | 688 | 695 | 695 | 685 | 28873 |
| 691 | 20250321 | 092100 | 394485890 | 691 | 695 | 696 | 691 | 24722 |
| 692 | 20250321 | 092000 | 377337347 | 692 | 691 | 695 | 691 | 53352 |
| 693 | 20250321 | 091900 | 340319182 | 691 | 690 | 696 | 686 | 47589 |
| 694 | 20250321 | 091800 | 307414700 | 690 | 689 | 690 | 685 | 75282 |
| 695 | 20250321 | 091700 | 255563725 | 688 | 682 | 688 | 682 | 27723 |
| 696 | 20250321 | 091600 | 236575353 | 682 | 682 | 689 | 681 | 74773 |
| 697 | 20250321 | 091500 | 185363700 | 682 | 673 | 682 | 673 | 75609 |
| 698 | 20250321 | 091400 | 134086408 | 673 | 671 | 674 | 671 | 30413 |
| 699 | 20250321 | 091300 | 113658727 | 671 | 668 | 671 | 668 | 6268 |
| 700 | 20250321 | 091200 | 109469870 | 668 | 667 | 671 | 667 | 8259 |
| 701 | 20250321 | 091100 | 103956700 | 668 | 670 | 670 | 666 | 8533 |
| 702 | 20250321 | 091000 | 98239863 | 670 | 670 | 674 | 670 | 26081 |
| 703 | 20250321 | 090900 | 80705610 | 672 | 670 | 673 | 670 | 15234 |
| 704 | 20250321 | 090800 | 70487782 | 670 | 670 | 670 | 664 | 15615 |
| 705 | 20250321 | 090700 | 60040476 | 670 | 667 | 673 | 667 | 30251 |
| 706 | 20250321 | 090600 | 39783176 | 667 | 660 | 668 | 660 | 13109 |
| 707 | 20250321 | 090500 | 31075834 | 660 | 655 | 660 | 655 | 20540 |
| 708 | 20250321 | 090400 | 17552721 | 655 | 655 | 655 | 655 | 1172 |
| 709 | 20250321 | 090300 | 16785061 | 650 | 658 | 658 | 650 | 3797 |
| 710 | 20250321 | 090200 | 14309421 | 652 | 660 | 660 | 652 | 1690 |
| 711 | 20250321 | 090100 | 13201498 | 653 | 660 | 660 | 653 | 12418 |
| 712 | 20250321 | 090000 | 5067185 | 657 | 657 | 658 | 657 | 7705 |