37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 3 | 20240326 | 201200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240326 | 201100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240326 | 201000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240326 | 200900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240326 | 200800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240326 | 200700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240326 | 200600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240326 | 200500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240326 | 200400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240326 | 200300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240326 | 200200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240326 | 200100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240326 | 200000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240326 | 195900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240326 | 195800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240326 | 195700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240326 | 195600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240326 | 195500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240326 | 195400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240326 | 195300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240326 | 195200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240326 | 195100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240326 | 195000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240326 | 194900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240326 | 194800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240326 | 194700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240326 | 194600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240326 | 194500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240326 | 194400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240326 | 194300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 33 | 20240326 | 194200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240326 | 194100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240326 | 194000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240326 | 193900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240326 | 193800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240326 | 193700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240326 | 193600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240326 | 193500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240326 | 193400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240326 | 193300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240326 | 193200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240326 | 193100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240326 | 193000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240326 | 192900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240326 | 192800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240326 | 192700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240326 | 192600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240326 | 192500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240326 | 192400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240326 | 192300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240326 | 192200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240326 | 192100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240326 | 192000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240326 | 191900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240326 | 191800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240326 | 191700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240326 | 191600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240326 | 191500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240326 | 191400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240326 | 191300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 63 | 20240326 | 191200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240326 | 191100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240326 | 191000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240326 | 190900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240326 | 190800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240326 | 190700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240326 | 190600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240326 | 190500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240326 | 190400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240326 | 190300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240326 | 190200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240326 | 190100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240326 | 190000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240326 | 185900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240326 | 185800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240326 | 185700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240326 | 185600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240326 | 185500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240326 | 185400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240326 | 185300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240326 | 185200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240326 | 185100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240326 | 185000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240326 | 184900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240326 | 184800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240326 | 184700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240326 | 184600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240326 | 184500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240326 | 184400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240326 | 184300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 93 | 20240326 | 184200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240326 | 184100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240326 | 184000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240326 | 183900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240326 | 183800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240326 | 183700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240326 | 183600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240326 | 183500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240326 | 183400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240326 | 183300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240326 | 183200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240326 | 183100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240326 | 183000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240326 | 182900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240326 | 182800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240326 | 182700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240326 | 182600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240326 | 182500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240326 | 182400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240326 | 182300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240326 | 182200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240326 | 182100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240326 | 182000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240326 | 181900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240326 | 181800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240326 | 181700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240326 | 181600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240326 | 181500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240326 | 181400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240326 | 181300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 123 | 20240326 | 181200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240326 | 181100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240326 | 181000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240326 | 180900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240326 | 180800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240326 | 180700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240326 | 180600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240326 | 180500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240326 | 180400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240326 | 180300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240326 | 180200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240326 | 180100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240326 | 180000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240326 | 175900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240326 | 175800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240326 | 175700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240326 | 175600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240326 | 175500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240326 | 175400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240326 | 175300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240326 | 175200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240326 | 175100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240326 | 175000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240326 | 174900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240326 | 174800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240326 | 174700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240326 | 174600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240326 | 174500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240326 | 174400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240326 | 174300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 153 | 20240326 | 174200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240326 | 174100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240326 | 174000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240326 | 173900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240326 | 173800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240326 | 173700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240326 | 173600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240326 | 173500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240326 | 173400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240326 | 173300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240326 | 173200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240326 | 173100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240326 | 173000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240326 | 172900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240326 | 172800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240326 | 172700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240326 | 172600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240326 | 172500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240326 | 172400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240326 | 172300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240326 | 172200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240326 | 172100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240326 | 172000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240326 | 171900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240326 | 171800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240326 | 171700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240326 | 171600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240326 | 171500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240326 | 171400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240326 | 171300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 183 | 20240326 | 171200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240326 | 171100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240326 | 171000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240326 | 170900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240326 | 170800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240326 | 170700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240326 | 170600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240326 | 170500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240326 | 170400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240326 | 170300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240326 | 170200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240326 | 170100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240326 | 170000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240326 | 165900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240326 | 165800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240326 | 165700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240326 | 165600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240326 | 165500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240326 | 165400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240326 | 165300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240326 | 165200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240326 | 165100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240326 | 165000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240326 | 164900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240326 | 164800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240326 | 164700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240326 | 164600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240326 | 164500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240326 | 164400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240326 | 164300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 213 | 20240326 | 164200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240326 | 164100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240326 | 164000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240326 | 163900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240326 | 163800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240326 | 163700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240326 | 163600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240326 | 163500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240326 | 163400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240326 | 163300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240326 | 163200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240326 | 163100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240326 | 163000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240326 | 162900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240326 | 162800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240326 | 162700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240326 | 162600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240326 | 162500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240326 | 162400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240326 | 162300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240326 | 162200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240326 | 162100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240326 | 162000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240326 | 161900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240326 | 161800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240326 | 161700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240326 | 161600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240326 | 161500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240326 | 161400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240326 | 161300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 243 | 20240326 | 161200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240326 | 161100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240326 | 161000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240326 | 160900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240326 | 160800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240326 | 160700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240326 | 160600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240326 | 160500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240326 | 160400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240326 | 160300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240326 | 160200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240326 | 160100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240326 | 160000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240326 | 155900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240326 | 155800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240326 | 155700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240326 | 155600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240326 | 155500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240326 | 155400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240326 | 155300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240326 | 155200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240326 | 155100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240326 | 155000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240326 | 154900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240326 | 154800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240326 | 154700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240326 | 154600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240326 | 154500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240326 | 154400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240326 | 154300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 273 | 20240326 | 154200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240326 | 154100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240326 | 154000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240326 | 153900 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240326 | 153800 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240326 | 153700 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240326 | 153600 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240326 | 153500 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240326 | 153400 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240326 | 153300 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240326 | 153200 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240326 | 153100 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240326 | 153000 | 27088418540 | 13230 | 13230 | 13230 | 13230 | 26304 |
| 286 | 20240326 | 152900 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240326 | 152800 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240326 | 152700 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240326 | 152600 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240326 | 152500 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240326 | 152400 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240326 | 152300 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240326 | 152200 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240326 | 152100 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240326 | 152000 | 26740416620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240326 | 151900 | 26740416620 | 13240 | 13260 | 13260 | 13240 | 5754 |
| 297 | 20240326 | 151800 | 26664210010 | 13260 | 13250 | 13260 | 13250 | 5398 |
| 298 | 20240326 | 151700 | 26592660300 | 13260 | 13260 | 13260 | 13250 | 1133 |
| 299 | 20240326 | 151600 | 26577647100 | 13250 | 13260 | 13260 | 13250 | 751 |
| 300 | 20240326 | 151500 | 26567694300 | 13250 | 13240 | 13260 | 13230 | 6691 |
| 301 | 20240326 | 151400 | 26479075570 | 13230 | 13240 | 13240 | 13230 | 3328 |
| 302 | 20240326 | 151300 | 26435029100 | 13230 | 13240 | 13240 | 13230 | 1297 |
| 303 | 20240326 | 151200 | 26417866190 | 13230 | 13250 | 13250 | 13220 | 1473 |
| 304 | 20240326 | 151100 | 26398378670 | 13250 | 13260 | 13260 | 13220 | 3104 |
| 305 | 20240326 | 151000 | 26357275220 | 13250 | 13260 | 13260 | 13250 | 1792 |
| 306 | 20240326 | 150900 | 26333523090 | 13260 | 13230 | 13270 | 13230 | 2535 |
| 307 | 20240326 | 150800 | 26299914160 | 13220 | 13240 | 13240 | 13210 | 13696 |
| 308 | 20240326 | 150700 | 26118875540 | 13240 | 13260 | 13260 | 13240 | 3396 |
| 309 | 20240326 | 150600 | 26073883970 | 13260 | 13250 | 13260 | 13250 | 3064 |
| 310 | 20240326 | 150500 | 26033278900 | 13250 | 13250 | 13260 | 13240 | 2406 |
| 311 | 20240326 | 150400 | 26001393270 | 13250 | 13240 | 13250 | 13240 | 910 |
| 312 | 20240326 | 150300 | 25989343180 | 13250 | 13240 | 13250 | 13240 | 767 |
| 313 | 20240326 | 150200 | 25979185340 | 13250 | 13240 | 13250 | 13220 | 3565 |
| 314 | 20240326 | 150100 | 25932012370 | 13240 | 13220 | 13240 | 13210 | 8188 |
| 315 | 20240326 | 150000 | 25823761250 | 13220 | 13220 | 13230 | 13220 | 1897 |
| 316 | 20240326 | 145900 | 25798681290 | 13220 | 13230 | 13240 | 13220 | 3209 |
| 317 | 20240326 | 145800 | 25756252630 | 13230 | 13230 | 13240 | 13220 | 7246 |
| 318 | 20240326 | 145700 | 25660448590 | 13230 | 13240 | 13250 | 13220 | 7170 |
| 319 | 20240326 | 145600 | 25565576500 | 13250 | 13250 | 13260 | 13240 | 2241 |
| 320 | 20240326 | 145500 | 25535895630 | 13250 | 13240 | 13260 | 13240 | 1517 |
| 321 | 20240326 | 145400 | 25515796980 | 13240 | 13250 | 13260 | 13240 | 2746 |
| 322 | 20240326 | 145300 | 25479431900 | 13260 | 13270 | 13290 | 13240 | 7241 |
| 323 | 20240326 | 145200 | 25383403030 | 13270 | 13270 | 13270 | 13260 | 3492 |
| 324 | 20240326 | 145100 | 25337091220 | 13270 | 13270 | 13290 | 13270 | 2138 |
| 325 | 20240326 | 145000 | 25308716220 | 13270 | 13270 | 13280 | 13270 | 2765 |
| 326 | 20240326 | 144900 | 25272022790 | 13270 | 13290 | 13290 | 13270 | 2478 |
| 327 | 20240326 | 144800 | 25239114980 | 13290 | 13280 | 13290 | 13280 | 2691 |
| 328 | 20240326 | 144700 | 25203374080 | 13280 | 13280 | 13280 | 13270 | 3043 |
| 329 | 20240326 | 144600 | 25162984830 | 13280 | 13270 | 13280 | 13270 | 2485 |
| 330 | 20240326 | 144500 | 25130005520 | 13280 | 13280 | 13280 | 13270 | 1526 |
| 331 | 20240326 | 144400 | 25109754700 | 13280 | 13270 | 13280 | 13270 | 663 |
| 332 | 20240326 | 144300 | 25100953550 | 13280 | 13290 | 13290 | 13270 | 1053 |
| 333 | 20240326 | 144200 | 25086970000 | 13270 | 13250 | 13290 | 13250 | 507 |
| 334 | 20240326 | 144100 | 25080242520 | 13250 | 13250 | 13290 | 13250 | 826 |
| 335 | 20240326 | 144000 | 25069288810 | 13260 | 13230 | 13270 | 13230 | 1159 |
| 336 | 20240326 | 143900 | 25053920780 | 13230 | 13230 | 13260 | 13210 | 14687 |
| 337 | 20240326 | 143800 | 24859573020 | 13230 | 13230 | 13240 | 13210 | 4934 |
| 338 | 20240326 | 143700 | 24794354520 | 13230 | 13220 | 13240 | 13220 | 4940 |
| 339 | 20240326 | 143600 | 24729028850 | 13220 | 13230 | 13230 | 13220 | 4873 |
| 340 | 20240326 | 143500 | 24664590980 | 13230 | 13230 | 13240 | 13230 | 1771 |
| 341 | 20240326 | 143400 | 24641160560 | 13230 | 13250 | 13260 | 13230 | 4563 |
| 342 | 20240326 | 143300 | 24580735400 | 13260 | 13260 | 13260 | 13250 | 586 |
| 343 | 20240326 | 143200 | 24572969530 | 13250 | 13250 | 13260 | 13250 | 671 |
| 344 | 20240326 | 143100 | 24564076380 | 13250 | 13260 | 13260 | 13250 | 1716 |
| 345 | 20240326 | 143000 | 24541326080 | 13260 | 13240 | 13260 | 13230 | 6409 |
| 346 | 20240326 | 142900 | 24456447700 | 13240 | 13240 | 13240 | 13240 | 1908 |
| 347 | 20240326 | 142800 | 24431185780 | 13240 | 13240 | 13240 | 13230 | 2459 |
| 348 | 20240326 | 142700 | 24398635160 | 13240 | 13250 | 13250 | 13240 | 1103 |
| 349 | 20240326 | 142600 | 24384030420 | 13240 | 13250 | 13250 | 13240 | 2460 |
| 350 | 20240326 | 142500 | 24351437760 | 13250 | 13280 | 13280 | 13250 | 2873 |
| 351 | 20240326 | 142400 | 24313339550 | 13280 | 13280 | 13280 | 13270 | 3079 |
| 352 | 20240326 | 142300 | 24272480900 | 13280 | 13280 | 13280 | 13270 | 651 |
| 353 | 20240326 | 142200 | 24263835830 | 13280 | 13270 | 13280 | 13270 | 189 |
| 354 | 20240326 | 142100 | 24261327280 | 13270 | 13270 | 13280 | 13270 | 1524 |
| 355 | 20240326 | 142000 | 24241103070 | 13270 | 13280 | 13280 | 13270 | 553 |
| 356 | 20240326 | 141900 | 24233764350 | 13270 | 13250 | 13270 | 13240 | 2011 |
| 357 | 20240326 | 141800 | 24207111120 | 13240 | 13250 | 13250 | 13240 | 3331 |
| 358 | 20240326 | 141700 | 24162998750 | 13250 | 13250 | 13250 | 13240 | 1128 |
| 359 | 20240326 | 141600 | 24148057760 | 13260 | 13230 | 13260 | 13230 | 574 |
| 360 | 20240326 | 141500 | 24140460250 | 13230 | 13280 | 13280 | 13220 | 19969 |
| 361 | 20240326 | 141400 | 23876148060 | 13280 | 13280 | 13290 | 13280 | 1649 |
| 362 | 20240326 | 141300 | 23854248390 | 13290 | 13280 | 13290 | 13280 | 245 |
| 363 | 20240326 | 141200 | 23850994480 | 13280 | 13270 | 13290 | 13270 | 2616 |
| 364 | 20240326 | 141100 | 23816244090 | 13270 | 13270 | 13270 | 13260 | 598 |
| 365 | 20240326 | 141000 | 23808310890 | 13270 | 13270 | 13270 | 13260 | 1230 |
| 366 | 20240326 | 140900 | 23791999170 | 13270 | 13270 | 13270 | 13270 | 452 |
| 367 | 20240326 | 140800 | 23786001130 | 13260 | 13270 | 13270 | 13260 | 1418 |
| 368 | 20240326 | 140700 | 23767198150 | 13270 | 13270 | 13270 | 13260 | 866 |
| 369 | 20240326 | 140600 | 23755711860 | 13260 | 13260 | 13270 | 13250 | 1246 |
| 370 | 20240326 | 140500 | 23739189360 | 13260 | 13260 | 13260 | 13250 | 4698 |
| 371 | 20240326 | 140400 | 23676913950 | 13270 | 13260 | 13270 | 13260 | 986 |
| 372 | 20240326 | 140300 | 23663839090 | 13260 | 13260 | 13260 | 13260 | 497 |
| 373 | 20240326 | 140200 | 23657248870 | 13260 | 13260 | 13260 | 13250 | 3647 |
| 374 | 20240326 | 140100 | 23608924300 | 13260 | 13280 | 13280 | 13260 | 3649 |
| 375 | 20240326 | 140000 | 23560515470 | 13280 | 13270 | 13280 | 13270 | 1409 |
| 376 | 20240326 | 135900 | 23541817250 | 13270 | 13270 | 13280 | 13270 | 290 |
| 377 | 20240326 | 135800 | 23537967980 | 13280 | 13280 | 13280 | 13270 | 610 |
| 378 | 20240326 | 135700 | 23529870550 | 13270 | 13270 | 13280 | 13270 | 1466 |
| 379 | 20240326 | 135600 | 23510413520 | 13270 | 13280 | 13280 | 13250 | 3341 |
| 380 | 20240326 | 135500 | 23466134700 | 13250 | 13270 | 13290 | 13250 | 3658 |
| 381 | 20240326 | 135400 | 23417621830 | 13270 | 13260 | 13270 | 13260 | 1353 |
| 382 | 20240326 | 135300 | 23399679450 | 13260 | 13280 | 13280 | 13260 | 4526 |
| 383 | 20240326 | 135200 | 23339614780 | 13280 | 13300 | 13300 | 13280 | 2312 |
| 384 | 20240326 | 135100 | 23308896160 | 13300 | 13300 | 13300 | 13300 | 213 |
| 385 | 20240326 | 135000 | 23306063260 | 13320 | 13300 | 13320 | 13280 | 1076 |
| 386 | 20240326 | 134900 | 23291769250 | 13310 | 13320 | 13320 | 13290 | 2933 |
| 387 | 20240326 | 134800 | 23252756150 | 13310 | 13310 | 13330 | 13310 | 1404 |
| 388 | 20240326 | 134700 | 23234068750 | 13310 | 13350 | 13360 | 13310 | 4645 |
| 389 | 20240326 | 134600 | 23172123390 | 13340 | 13320 | 13340 | 13310 | 1564 |
| 390 | 20240326 | 134500 | 23151277050 | 13310 | 13300 | 13310 | 13300 | 1167 |
| 391 | 20240326 | 134400 | 23135749320 | 13300 | 13290 | 13310 | 13280 | 1515 |
| 392 | 20240326 | 134300 | 23115610070 | 13290 | 13280 | 13290 | 13280 | 521 |
| 393 | 20240326 | 134200 | 23108690260 | 13290 | 13280 | 13290 | 13280 | 481 |
| 394 | 20240326 | 134100 | 23102302540 | 13270 | 13270 | 13280 | 13270 | 552 |
| 395 | 20240326 | 134000 | 23094977400 | 13270 | 13270 | 13280 | 13260 | 660 |
| 396 | 20240326 | 133900 | 23086217850 | 13280 | 13270 | 13290 | 13260 | 3096 |
| 397 | 20240326 | 133800 | 23045157020 | 13270 | 13270 | 13280 | 13270 | 2317 |
| 398 | 20240326 | 133700 | 23014409210 | 13280 | 13290 | 13300 | 13270 | 1196 |
| 399 | 20240326 | 133600 | 22998517030 | 13300 | 13300 | 13310 | 13290 | 2061 |
| 400 | 20240326 | 133500 | 22971107860 | 13300 | 13300 | 13310 | 13300 | 3003 |
| 401 | 20240326 | 133400 | 22931162900 | 13300 | 13290 | 13300 | 13270 | 5694 |
| 402 | 20240326 | 133300 | 22855541780 | 13290 | 13290 | 13290 | 13280 | 443 |
| 403 | 20240326 | 133200 | 22849654320 | 13290 | 13270 | 13290 | 13260 | 1529 |
| 404 | 20240326 | 133100 | 22829359680 | 13270 | 13270 | 13270 | 13260 | 933 |
| 405 | 20240326 | 133000 | 22816982950 | 13270 | 13270 | 13280 | 13260 | 1543 |
| 406 | 20240326 | 132900 | 22796507230 | 13270 | 13260 | 13270 | 13260 | 841 |
| 407 | 20240326 | 132800 | 22785352440 | 13260 | 13250 | 13260 | 13250 | 603 |
| 408 | 20240326 | 132700 | 22777357770 | 13260 | 13270 | 13270 | 13250 | 4756 |
| 409 | 20240326 | 132600 | 22714330100 | 13270 | 13260 | 13270 | 13250 | 2338 |
| 410 | 20240326 | 132500 | 22683327300 | 13260 | 13260 | 13260 | 13250 | 902 |
| 411 | 20240326 | 132400 | 22671370540 | 13260 | 13250 | 13260 | 13250 | 276 |
| 412 | 20240326 | 132300 | 22667711860 | 13250 | 13260 | 13260 | 13250 | 1678 |
| 413 | 20240326 | 132200 | 22645470430 | 13270 | 13260 | 13270 | 13260 | 1855 |
| 414 | 20240326 | 132100 | 22620869780 | 13260 | 13280 | 13280 | 13250 | 8230 |
| 415 | 20240326 | 132000 | 22511685730 | 13280 | 13280 | 13280 | 13270 | 3970 |
| 416 | 20240326 | 131900 | 22458986930 | 13280 | 13280 | 13280 | 13260 | 2455 |
| 417 | 20240326 | 131800 | 22426408170 | 13280 | 13260 | 13280 | 13250 | 4962 |
| 418 | 20240326 | 131700 | 22360585970 | 13260 | 13260 | 13260 | 13250 | 3122 |
| 419 | 20240326 | 131600 | 22319195350 | 13260 | 13230 | 13260 | 13220 | 2983 |
| 420 | 20240326 | 131500 | 22279713590 | 13230 | 13230 | 13250 | 13230 | 4652 |
| 421 | 20240326 | 131400 | 22218140440 | 13220 | 13220 | 13230 | 13210 | 8007 |
| 422 | 20240326 | 131300 | 22112364070 | 13210 | 13220 | 13230 | 13210 | 4027 |
| 423 | 20240326 | 131200 | 22059138570 | 13210 | 13230 | 13240 | 13210 | 5744 |
| 424 | 20240326 | 131100 | 21983183700 | 13230 | 13240 | 13240 | 13220 | 3327 |
| 425 | 20240326 | 131000 | 21939192290 | 13240 | 13220 | 13240 | 13210 | 8303 |
| 426 | 20240326 | 130900 | 21829417750 | 13210 | 13230 | 13240 | 13210 | 12130 |
| 427 | 20240326 | 130800 | 21669063400 | 13230 | 13240 | 13240 | 13220 | 7950 |
| 428 | 20240326 | 130700 | 21563887000 | 13240 | 13250 | 13250 | 13230 | 3746 |
| 429 | 20240326 | 130600 | 21514298700 | 13240 | 13250 | 13260 | 13230 | 1775 |
| 430 | 20240326 | 130500 | 21490789610 | 13250 | 13250 | 13250 | 13230 | 1688 |
| 431 | 20240326 | 130400 | 21468434970 | 13250 | 13240 | 13250 | 13230 | 5565 |
| 432 | 20240326 | 130300 | 21394739800 | 13240 | 13240 | 13250 | 13230 | 3840 |
| 433 | 20240326 | 130200 | 21343884560 | 13240 | 13270 | 13270 | 13240 | 4258 |
| 434 | 20240326 | 130100 | 21287443990 | 13280 | 13300 | 13300 | 13250 | 3233 |
| 435 | 20240326 | 130000 | 21244526190 | 13300 | 13240 | 13300 | 13220 | 7773 |
| 436 | 20240326 | 125900 | 21141561480 | 13240 | 13250 | 13260 | 13240 | 8888 |
| 437 | 20240326 | 125800 | 21023843470 | 13250 | 13260 | 13260 | 13240 | 9439 |
| 438 | 20240326 | 125700 | 20898824890 | 13260 | 13270 | 13270 | 13240 | 13620 |
| 439 | 20240326 | 125600 | 20718379900 | 13260 | 13250 | 13270 | 13240 | 5077 |
| 440 | 20240326 | 125500 | 20651095150 | 13250 | 13240 | 13250 | 13230 | 3676 |
| 441 | 20240326 | 125400 | 20602435400 | 13240 | 13270 | 13270 | 13230 | 11606 |
| 442 | 20240326 | 125300 | 20448590530 | 13270 | 13270 | 13320 | 13240 | 27144 |
| 443 | 20240326 | 125200 | 20088718070 | 13270 | 13340 | 13340 | 13260 | 42741 |
| 444 | 20240326 | 125100 | 19520128860 | 13340 | 13340 | 13350 | 13340 | 2135 |
| 445 | 20240326 | 125000 | 19491646320 | 13340 | 13360 | 13370 | 13330 | 7061 |
| 446 | 20240326 | 124900 | 19397428910 | 13360 | 13360 | 13370 | 13350 | 2348 |
| 447 | 20240326 | 124800 | 19366066910 | 13360 | 13340 | 13360 | 13330 | 7763 |
| 448 | 20240326 | 124700 | 19262432470 | 13330 | 13340 | 13350 | 13320 | 5797 |
| 449 | 20240326 | 124600 | 19185165200 | 13350 | 13330 | 13360 | 13320 | 7476 |
| 450 | 20240326 | 124500 | 19085498610 | 13360 | 13340 | 13360 | 13320 | 7056 |
| 451 | 20240326 | 124400 | 18991448690 | 13320 | 13360 | 13370 | 13310 | 27227 |
| 452 | 20240326 | 124300 | 18628243200 | 13370 | 13380 | 13380 | 13360 | 8983 |
| 453 | 20240326 | 124200 | 18508128430 | 13380 | 13380 | 13390 | 13380 | 4082 |
| 454 | 20240326 | 124100 | 18453500570 | 13390 | 13380 | 13390 | 13370 | 1597 |
| 455 | 20240326 | 124000 | 18432131990 | 13380 | 13420 | 13420 | 13370 | 27011 |
| 456 | 20240326 | 123900 | 18070326830 | 13420 | 13430 | 13440 | 13410 | 5494 |
| 457 | 20240326 | 123800 | 17996566700 | 13430 | 13440 | 13440 | 13430 | 1962 |
| 458 | 20240326 | 123700 | 17970200590 | 13440 | 13440 | 13450 | 13430 | 2919 |
| 459 | 20240326 | 123600 | 17930973710 | 13440 | 13460 | 13460 | 13440 | 4324 |
| 460 | 20240326 | 123500 | 17872797770 | 13470 | 13470 | 13470 | 13460 | 3030 |
| 461 | 20240326 | 123400 | 17831984720 | 13470 | 13470 | 13480 | 13470 | 996 |
| 462 | 20240326 | 123300 | 17818559330 | 13460 | 13470 | 13470 | 13460 | 1250 |
| 463 | 20240326 | 123200 | 17801724750 | 13470 | 13480 | 13480 | 13460 | 4184 |
| 464 | 20240326 | 123100 | 17745376200 | 13480 | 13440 | 13480 | 13440 | 3433 |
| 465 | 20240326 | 123000 | 17699182910 | 13440 | 13430 | 13440 | 13420 | 3203 |
| 466 | 20240326 | 122900 | 17656164490 | 13430 | 13420 | 13430 | 13420 | 4145 |
| 467 | 20240326 | 122800 | 17600530500 | 13430 | 13440 | 13440 | 13420 | 7835 |
| 468 | 20240326 | 122700 | 17495313750 | 13430 | 13460 | 13470 | 13430 | 19018 |
| 469 | 20240326 | 122600 | 17239521060 | 13460 | 13470 | 13470 | 13460 | 5181 |
| 470 | 20240326 | 122500 | 17169768040 | 13470 | 13500 | 13510 | 13470 | 45781 |
| 471 | 20240326 | 122400 | 16551992460 | 13500 | 13520 | 13520 | 13500 | 13670 |
| 472 | 20240326 | 122300 | 16367325360 | 13510 | 13510 | 13520 | 13510 | 1577 |
| 473 | 20240326 | 122200 | 16346018490 | 13510 | 13510 | 13520 | 13510 | 1597 |
| 474 | 20240326 | 122100 | 16324433950 | 13510 | 13520 | 13520 | 13510 | 1537 |
| 475 | 20240326 | 122000 | 16303654510 | 13520 | 13510 | 13520 | 13510 | 2937 |
| 476 | 20240326 | 121900 | 16263950570 | 13520 | 13520 | 13530 | 13510 | 5395 |
| 477 | 20240326 | 121800 | 16191009810 | 13520 | 13530 | 13540 | 13520 | 873 |
| 478 | 20240326 | 121700 | 16179200900 | 13530 | 13530 | 13540 | 13530 | 1054 |
| 479 | 20240326 | 121600 | 16164939300 | 13530 | 13540 | 13540 | 13530 | 1274 |
| 480 | 20240326 | 121500 | 16147696090 | 13530 | 13540 | 13540 | 13530 | 1157 |
| 481 | 20240326 | 121400 | 16132033090 | 13540 | 13540 | 13540 | 13530 | 691 |
| 482 | 20240326 | 121300 | 16122677050 | 13540 | 13530 | 13540 | 13520 | 644 |
| 483 | 20240326 | 121200 | 16113963640 | 13540 | 13530 | 13550 | 13520 | 6094 |
| 484 | 20240326 | 121100 | 16031460100 | 13530 | 13530 | 13540 | 13530 | 2302 |
| 485 | 20240326 | 121000 | 16000313030 | 13540 | 13530 | 13540 | 13520 | 1151 |
| 486 | 20240326 | 120900 | 15984741620 | 13530 | 13530 | 13530 | 13510 | 9419 |
| 487 | 20240326 | 120800 | 15857437220 | 13520 | 13530 | 13540 | 13520 | 10805 |
| 488 | 20240326 | 120700 | 15711321560 | 13530 | 13540 | 13540 | 13530 | 1432 |
| 489 | 20240326 | 120600 | 15691944830 | 13540 | 13530 | 13540 | 13530 | 2617 |
| 490 | 20240326 | 120500 | 15656535180 | 13530 | 13540 | 13540 | 13530 | 1353 |
| 491 | 20240326 | 120400 | 15638218290 | 13530 | 13550 | 13550 | 13530 | 4702 |
| 492 | 20240326 | 120300 | 15574547200 | 13550 | 13550 | 13560 | 13550 | 499 |
| 493 | 20240326 | 120200 | 15567785700 | 13550 | 13540 | 13560 | 13540 | 2445 |
| 494 | 20240326 | 120100 | 15534669660 | 13540 | 13540 | 13540 | 13530 | 10867 |
| 495 | 20240326 | 120000 | 15387635270 | 13540 | 13560 | 13560 | 13540 | 12927 |
| 496 | 20240326 | 115900 | 15212573070 | 13560 | 13560 | 13570 | 13550 | 10897 |
| 497 | 20240326 | 115800 | 15064904610 | 13560 | 13560 | 13570 | 13550 | 7594 |
| 498 | 20240326 | 115700 | 14961982120 | 13560 | 13560 | 13570 | 13560 | 4557 |
| 499 | 20240326 | 115600 | 14900189180 | 13560 | 13580 | 13580 | 13550 | 9894 |
| 500 | 20240326 | 115500 | 14766053840 | 13580 | 13570 | 13580 | 13560 | 1622 |
| 501 | 20240326 | 115400 | 14744042450 | 13580 | 13580 | 13580 | 13570 | 2550 |
| 502 | 20240326 | 115300 | 14709425000 | 13580 | 13580 | 13590 | 13580 | 311 |
| 503 | 20240326 | 115200 | 14705200280 | 13580 | 13580 | 13590 | 13580 | 637 |
| 504 | 20240326 | 115100 | 14696546880 | 13580 | 13580 | 13590 | 13580 | 845 |
| 505 | 20240326 | 115000 | 14685066730 | 13580 | 13580 | 13590 | 13570 | 1500 |
| 506 | 20240326 | 114900 | 14664689780 | 13580 | 13580 | 13580 | 13570 | 392 |
| 507 | 20240326 | 114800 | 14659367750 | 13580 | 13580 | 13590 | 13580 | 1616 |
| 508 | 20240326 | 114700 | 14637413290 | 13580 | 13570 | 13580 | 13560 | 1590 |
| 509 | 20240326 | 114600 | 14615839960 | 13560 | 13600 | 13600 | 13560 | 6500 |
| 510 | 20240326 | 114500 | 14527575550 | 13600 | 13610 | 13610 | 13600 | 886 |
| 511 | 20240326 | 114400 | 14515520640 | 13610 | 13620 | 13620 | 13610 | 617 |
| 512 | 20240326 | 114300 | 14507123230 | 13620 | 13620 | 13620 | 13610 | 881 |
| 513 | 20240326 | 114200 | 14495132230 | 13610 | 13610 | 13620 | 13600 | 3723 |
| 514 | 20240326 | 114100 | 14444468240 | 13600 | 13610 | 13620 | 13600 | 1459 |
| 515 | 20240326 | 114000 | 14424611410 | 13600 | 13600 | 13600 | 13590 | 974 |
| 516 | 20240326 | 113900 | 14411365620 | 13600 | 13590 | 13600 | 13580 | 888 |
| 517 | 20240326 | 113800 | 14399293870 | 13600 | 13590 | 13600 | 13580 | 967 |
| 518 | 20240326 | 113700 | 14386157780 | 13580 | 13590 | 13600 | 13580 | 1382 |
| 519 | 20240326 | 113600 | 14367378680 | 13590 | 13610 | 13610 | 13580 | 6330 |
| 520 | 20240326 | 113500 | 14281292000 | 13600 | 13610 | 13620 | 13600 | 1781 |
| 521 | 20240326 | 113400 | 14257055960 | 13600 | 13650 | 13650 | 13600 | 12260 |
| 522 | 20240326 | 113300 | 14089995520 | 13650 | 13650 | 13660 | 13650 | 1026 |
| 523 | 20240326 | 113200 | 14075990420 | 13670 | 13670 | 13680 | 13650 | 5781 |
| 524 | 20240326 | 113100 | 13997032600 | 13670 | 13680 | 13680 | 13670 | 303 |
| 525 | 20240326 | 113000 | 13992889590 | 13670 | 13680 | 13680 | 13670 | 472 |
| 526 | 20240326 | 112900 | 13986436740 | 13670 | 13670 | 13680 | 13670 | 810 |
| 527 | 20240326 | 112800 | 13975362080 | 13680 | 13680 | 13680 | 13680 | 117 |
| 528 | 20240326 | 112700 | 13973761520 | 13670 | 13670 | 13680 | 13660 | 1078 |
| 529 | 20240326 | 112600 | 13959026230 | 13680 | 13670 | 13680 | 13670 | 1288 |
| 530 | 20240326 | 112500 | 13941419230 | 13670 | 13680 | 13680 | 13670 | 212 |
| 531 | 20240326 | 112400 | 13938520600 | 13680 | 13670 | 13680 | 13660 | 1242 |
| 532 | 20240326 | 112300 | 13921539900 | 13670 | 13670 | 13670 | 13670 | 687 |
| 533 | 20240326 | 112200 | 13912148610 | 13680 | 13670 | 13680 | 13670 | 1259 |
| 534 | 20240326 | 112100 | 13894936780 | 13670 | 13670 | 13670 | 13660 | 4376 |
| 535 | 20240326 | 112000 | 13835131700 | 13680 | 13690 | 13690 | 13680 | 3994 |
| 536 | 20240326 | 111900 | 13780474190 | 13690 | 13690 | 13700 | 13690 | 1639 |
| 537 | 20240326 | 111800 | 13758034030 | 13700 | 13720 | 13720 | 13700 | 3084 |
| 538 | 20240326 | 111700 | 13715773460 | 13720 | 13720 | 13720 | 13710 | 1419 |
| 539 | 20240326 | 111600 | 13696318420 | 13710 | 13700 | 13710 | 13700 | 1928 |
| 540 | 20240326 | 111500 | 13669893630 | 13700 | 13720 | 13720 | 13700 | 3925 |
| 541 | 20240326 | 111400 | 13616077340 | 13720 | 13720 | 13730 | 13710 | 4619 |
| 542 | 20240326 | 111300 | 13552704660 | 13730 | 13720 | 13730 | 13720 | 4544 |
| 543 | 20240326 | 111200 | 13490325890 | 13720 | 13740 | 13740 | 13710 | 5528 |
| 544 | 20240326 | 111100 | 13414460100 | 13740 | 13740 | 13740 | 13720 | 2197 |
| 545 | 20240326 | 111000 | 13384296170 | 13740 | 13750 | 13750 | 13740 | 4013 |
| 546 | 20240326 | 110900 | 13329155340 | 13750 | 13740 | 13750 | 13740 | 716 |
| 547 | 20240326 | 110800 | 13319312310 | 13740 | 13740 | 13750 | 13740 | 3301 |
| 548 | 20240326 | 110700 | 13273949200 | 13750 | 13760 | 13760 | 13740 | 3329 |
| 549 | 20240326 | 110600 | 13228176510 | 13760 | 13770 | 13780 | 13760 | 1375 |
| 550 | 20240326 | 110500 | 13209240710 | 13770 | 13800 | 13800 | 13770 | 1566 |
| 551 | 20240326 | 110400 | 13187648360 | 13800 | 13800 | 13800 | 13790 | 2964 |
| 552 | 20240326 | 110300 | 13146752430 | 13800 | 13770 | 13800 | 13760 | 3253 |
| 553 | 20240326 | 110200 | 13101917670 | 13780 | 13750 | 13790 | 13750 | 6215 |
| 554 | 20240326 | 110100 | 13016343920 | 13750 | 13740 | 13750 | 13740 | 233 |
| 555 | 20240326 | 110000 | 13013140320 | 13740 | 13750 | 13760 | 13740 | 5850 |
| 556 | 20240326 | 105900 | 12932691670 | 13760 | 13730 | 13760 | 13730 | 2847 |
| 557 | 20240326 | 105800 | 12893575810 | 13730 | 13740 | 13740 | 13730 | 544 |
| 558 | 20240326 | 105700 | 12886105810 | 13730 | 13720 | 13740 | 13710 | 994 |
| 559 | 20240326 | 105600 | 12872466040 | 13710 | 13710 | 13740 | 13710 | 843 |
| 560 | 20240326 | 105500 | 12860899850 | 13720 | 13710 | 13720 | 13710 | 1814 |
| 561 | 20240326 | 105400 | 12836015440 | 13720 | 13740 | 13740 | 13710 | 2078 |
| 562 | 20240326 | 105300 | 12807493260 | 13730 | 13720 | 13730 | 13710 | 2557 |
| 563 | 20240326 | 105200 | 12772414340 | 13730 | 13730 | 13740 | 13720 | 2753 |
| 564 | 20240326 | 105100 | 12734640700 | 13730 | 13740 | 13750 | 13720 | 4627 |
| 565 | 20240326 | 105000 | 12671107090 | 13730 | 13700 | 13750 | 13700 | 7876 |
| 566 | 20240326 | 104900 | 12563126880 | 13710 | 13710 | 13720 | 13700 | 4332 |
| 567 | 20240326 | 104800 | 12503726790 | 13710 | 13720 | 13730 | 13710 | 5981 |
| 568 | 20240326 | 104700 | 12421698980 | 13720 | 13750 | 13760 | 13720 | 16282 |
| 569 | 20240326 | 104600 | 12198017670 | 13750 | 13780 | 13790 | 13750 | 9734 |
| 570 | 20240326 | 104500 | 12063983570 | 13780 | 13780 | 13800 | 13770 | 3497 |
| 571 | 20240326 | 104400 | 12015804010 | 13780 | 13760 | 13800 | 13760 | 2327 |
| 572 | 20240326 | 104300 | 11983742030 | 13760 | 13790 | 13800 | 13760 | 9849 |
| 573 | 20240326 | 104200 | 11847994430 | 13790 | 13790 | 13800 | 13780 | 3750 |
| 574 | 20240326 | 104100 | 11796278650 | 13790 | 13810 | 13840 | 13780 | 12476 |
| 575 | 20240326 | 104000 | 11623942140 | 13810 | 13790 | 13830 | 13780 | 8852 |
| 576 | 20240326 | 103900 | 11501811250 | 13790 | 13770 | 13800 | 13760 | 4977 |
| 577 | 20240326 | 103800 | 11433238200 | 13760 | 13790 | 13820 | 13750 | 28145 |
| 578 | 20240326 | 103700 | 11045249790 | 13810 | 13710 | 13820 | 13700 | 13748 |
| 579 | 20240326 | 103600 | 10856120340 | 13710 | 13930 | 13930 | 13710 | 57254 |
| 580 | 20240326 | 103500 | 10065139370 | 13930 | 13860 | 13980 | 13840 | 31632 |
| 581 | 20240326 | 103400 | 9624890820 | 13850 | 13990 | 14040 | 13800 | 74892 |
| 582 | 20240326 | 103300 | 8577740620 | 14040 | 13890 | 14070 | 13860 | 140644 |
| 583 | 20240326 | 103200 | 6610271910 | 13890 | 13880 | 13930 | 13780 | 39141 |
| 584 | 20240326 | 103100 | 6067989980 | 13920 | 13530 | 13980 | 13520 | 56851 |
| 585 | 20240326 | 103000 | 5287691490 | 13540 | 13530 | 13540 | 13520 | 1737 |
| 586 | 20240326 | 102900 | 5264189310 | 13540 | 13540 | 13540 | 13530 | 1011 |
| 587 | 20240326 | 102800 | 5250506830 | 13530 | 13530 | 13540 | 13530 | 2079 |
| 588 | 20240326 | 102700 | 5222377950 | 13530 | 13540 | 13540 | 13530 | 1747 |
| 589 | 20240326 | 102600 | 5198740350 | 13540 | 13540 | 13540 | 13530 | 1440 |
| 590 | 20240326 | 102500 | 5179253410 | 13540 | 13550 | 13550 | 13530 | 4510 |
| 591 | 20240326 | 102400 | 5118202530 | 13540 | 13550 | 13560 | 13540 | 1823 |
| 592 | 20240326 | 102300 | 5093500300 | 13560 | 13560 | 13570 | 13550 | 1450 |
| 593 | 20240326 | 102200 | 5073843110 | 13560 | 13570 | 13570 | 13560 | 1443 |
| 594 | 20240326 | 102100 | 5054275750 | 13560 | 13560 | 13570 | 13560 | 1083 |
| 595 | 20240326 | 102000 | 5039586920 | 13560 | 13550 | 13560 | 13550 | 2688 |
| 596 | 20240326 | 101900 | 5003150020 | 13550 | 13550 | 13550 | 13540 | 1888 |
| 597 | 20240326 | 101800 | 4977568620 | 13540 | 13540 | 13550 | 13530 | 1434 |
| 598 | 20240326 | 101700 | 4958154560 | 13540 | 13540 | 13540 | 13520 | 2664 |
| 599 | 20240326 | 101600 | 4922096150 | 13550 | 13550 | 13550 | 13540 | 1543 |
| 600 | 20240326 | 101500 | 4901196890 | 13550 | 13510 | 13550 | 13510 | 14130 |
| 601 | 20240326 | 101400 | 4710257100 | 13510 | 13540 | 13550 | 13510 | 11305 |
| 602 | 20240326 | 101300 | 4557341750 | 13540 | 13540 | 13550 | 13540 | 2402 |
| 603 | 20240326 | 101200 | 4524814560 | 13540 | 13540 | 13550 | 13540 | 1960 |
| 604 | 20240326 | 101100 | 4498275770 | 13540 | 13550 | 13560 | 13540 | 5525 |
| 605 | 20240326 | 101000 | 4423440000 | 13550 | 13550 | 13550 | 13550 | 811 |
| 606 | 20240326 | 100900 | 4412450950 | 13550 | 13560 | 13560 | 13540 | 4941 |
| 607 | 20240326 | 100800 | 4345493490 | 13560 | 13560 | 13560 | 13550 | 4566 |
| 608 | 20240326 | 100700 | 4283623790 | 13560 | 13570 | 13570 | 13560 | 1731 |
| 609 | 20240326 | 100600 | 4260144970 | 13560 | 13560 | 13570 | 13550 | 1179 |
| 610 | 20240326 | 100500 | 4244160670 | 13570 | 13560 | 13570 | 13560 | 7121 |
| 611 | 20240326 | 100400 | 4147571780 | 13560 | 13560 | 13570 | 13550 | 3110 |
| 612 | 20240326 | 100300 | 4105417800 | 13550 | 13560 | 13580 | 13550 | 6198 |
| 613 | 20240326 | 100200 | 4021375060 | 13570 | 13580 | 13580 | 13570 | 3805 |
| 614 | 20240326 | 100100 | 3969726130 | 13580 | 13570 | 13580 | 13570 | 2644 |
| 615 | 20240326 | 100000 | 3933831760 | 13570 | 13580 | 13590 | 13570 | 4851 |
| 616 | 20240326 | 095900 | 3867984970 | 13600 | 13580 | 13600 | 13570 | 6119 |
| 617 | 20240326 | 095800 | 3784885850 | 13590 | 13590 | 13600 | 13580 | 2134 |
| 618 | 20240326 | 095700 | 3755897450 | 13590 | 13600 | 13610 | 13580 | 649 |
| 619 | 20240326 | 095600 | 3747078110 | 13610 | 13610 | 13620 | 13580 | 4026 |
| 620 | 20240326 | 095500 | 3692343080 | 13590 | 13610 | 13620 | 13590 | 12998 |
| 621 | 20240326 | 095400 | 3515589960 | 13600 | 13600 | 13610 | 13600 | 3144 |
| 622 | 20240326 | 095300 | 3472812220 | 13600 | 13610 | 13610 | 13600 | 2838 |
| 623 | 20240326 | 095200 | 3434198930 | 13610 | 13610 | 13610 | 13600 | 3010 |
| 624 | 20240326 | 095100 | 3393236200 | 13610 | 13610 | 13620 | 13610 | 6110 |
| 625 | 20240326 | 095000 | 3310074730 | 13610 | 13620 | 13630 | 13610 | 4255 |
| 626 | 20240326 | 094900 | 3252145630 | 13620 | 13620 | 13620 | 13610 | 8980 |
| 627 | 20240326 | 094800 | 3129906610 | 13610 | 13650 | 13650 | 13610 | 8716 |
| 628 | 20240326 | 094700 | 3011144090 | 13640 | 13640 | 13650 | 13620 | 3960 |
| 629 | 20240326 | 094600 | 2957129780 | 13640 | 13670 | 13690 | 13630 | 19853 |
| 630 | 20240326 | 094500 | 2686053420 | 13690 | 13700 | 13710 | 13670 | 5685 |
| 631 | 20240326 | 094400 | 2608227910 | 13700 | 13710 | 13720 | 13700 | 2876 |
| 632 | 20240326 | 094300 | 2568815510 | 13720 | 13740 | 13740 | 13720 | 1669 |
| 633 | 20240326 | 094200 | 2545910010 | 13740 | 13760 | 13760 | 13740 | 2125 |
| 634 | 20240326 | 094100 | 2516704930 | 13760 | 13750 | 13760 | 13740 | 1882 |
| 635 | 20240326 | 094000 | 2490814540 | 13750 | 13750 | 13760 | 13750 | 1494 |
| 636 | 20240326 | 093900 | 2470266810 | 13750 | 13750 | 13760 | 13740 | 7174 |
| 637 | 20240326 | 093800 | 2371678360 | 13760 | 13740 | 13760 | 13740 | 3325 |
| 638 | 20240326 | 093700 | 2325972480 | 13700 | 13710 | 13740 | 13690 | 7529 |
| 639 | 20240326 | 093600 | 2222708630 | 13710 | 13690 | 13720 | 13680 | 4838 |
| 640 | 20240326 | 093500 | 2156415490 | 13690 | 13670 | 13690 | 13670 | 4818 |
| 641 | 20240326 | 093400 | 2090501590 | 13670 | 13670 | 13680 | 13660 | 3119 |
| 642 | 20240326 | 093300 | 2047870190 | 13670 | 13680 | 13680 | 13670 | 4814 |
| 643 | 20240326 | 093200 | 1982052410 | 13680 | 13680 | 13690 | 13670 | 3483 |
| 644 | 20240326 | 093100 | 1934404520 | 13690 | 13700 | 13700 | 13690 | 2153 |
| 645 | 20240326 | 093000 | 1904926560 | 13700 | 13710 | 13720 | 13700 | 1719 |
| 646 | 20240326 | 092900 | 1881366630 | 13710 | 13710 | 13720 | 13700 | 1242 |
| 647 | 20240326 | 092800 | 1864339590 | 13710 | 13720 | 13720 | 13710 | 973 |
| 648 | 20240326 | 092700 | 1850990240 | 13720 | 13710 | 13730 | 13700 | 2587 |
| 649 | 20240326 | 092600 | 1815485630 | 13700 | 13730 | 13730 | 13700 | 3172 |
| 650 | 20240326 | 092500 | 1771988700 | 13740 | 13710 | 13750 | 13710 | 7556 |
| 651 | 20240326 | 092400 | 1668223260 | 13710 | 13710 | 13720 | 13710 | 540 |
| 652 | 20240326 | 092300 | 1660815760 | 13710 | 13700 | 13720 | 13700 | 669 |
| 653 | 20240326 | 092200 | 1651643590 | 13700 | 13730 | 13730 | 13680 | 2920 |
| 654 | 20240326 | 092100 | 1611650470 | 13720 | 13730 | 13730 | 13700 | 1650 |
| 655 | 20240326 | 092000 | 1589020980 | 13730 | 13690 | 13730 | 13690 | 4232 |
| 656 | 20240326 | 091900 | 1530982480 | 13690 | 13690 | 13700 | 13670 | 6578 |
| 657 | 20240326 | 091800 | 1440977580 | 13690 | 13690 | 13700 | 13690 | 1186 |
| 658 | 20240326 | 091700 | 1424741110 | 13690 | 13710 | 13720 | 13690 | 1732 |
| 659 | 20240326 | 091600 | 1401003320 | 13720 | 13740 | 13740 | 13720 | 482 |
| 660 | 20240326 | 091500 | 1394386540 | 13740 | 13740 | 13750 | 13740 | 1416 |
| 661 | 20240326 | 091400 | 1374923810 | 13740 | 13680 | 13750 | 13660 | 7345 |
| 662 | 20240326 | 091300 | 1274298790 | 13700 | 13680 | 13700 | 13680 | 1311 |
| 663 | 20240326 | 091200 | 1256349990 | 13700 | 13660 | 13710 | 13660 | 6760 |
| 664 | 20240326 | 091100 | 1163793010 | 13660 | 13680 | 13700 | 13660 | 4234 |
| 665 | 20240326 | 091000 | 1105906430 | 13680 | 13680 | 13700 | 13660 | 6217 |
| 666 | 20240326 | 090900 | 1020888370 | 13680 | 13710 | 13710 | 13670 | 5376 |
| 667 | 20240326 | 090800 | 947294520 | 13710 | 13680 | 13760 | 13660 | 4392 |
| 668 | 20240326 | 090700 | 887134830 | 13660 | 13710 | 13710 | 13650 | 9914 |
| 669 | 20240326 | 090600 | 751649650 | 13700 | 13760 | 13770 | 13690 | 5857 |
| 670 | 20240326 | 090500 | 671324450 | 13760 | 13740 | 13770 | 13730 | 4396 |
| 671 | 20240326 | 090400 | 610886600 | 13740 | 13730 | 13760 | 13710 | 6347 |
| 672 | 20240326 | 090300 | 523733530 | 13730 | 13740 | 13740 | 13700 | 13215 |
| 673 | 20240326 | 090200 | 342415430 | 13740 | 13740 | 13780 | 13720 | 8446 |
| 674 | 20240326 | 090100 | 226337950 | 13740 | 13780 | 13790 | 13720 | 4845 |
| 675 | 20240326 | 090000 | 159671960 | 13780 | 13800 | 13810 | 13710 | 11569 |