36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 3 | 20240327 | 201000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240327 | 200900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240327 | 200800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240327 | 200700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240327 | 200600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240327 | 200500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240327 | 200400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240327 | 200300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240327 | 200200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240327 | 200100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240327 | 200000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240327 | 195900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240327 | 195800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240327 | 195700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240327 | 195600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240327 | 195500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240327 | 195400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240327 | 195300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240327 | 195200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240327 | 195100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240327 | 195000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240327 | 194900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240327 | 194800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240327 | 194700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240327 | 194600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240327 | 194500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240327 | 194400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240327 | 194300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240327 | 194200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240327 | 194100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 33 | 20240327 | 194000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240327 | 193900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240327 | 193800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240327 | 193700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240327 | 193600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240327 | 193500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240327 | 193400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240327 | 193300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240327 | 193200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240327 | 193100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240327 | 193000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240327 | 192900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240327 | 192800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240327 | 192700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240327 | 192600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240327 | 192500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240327 | 192400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240327 | 192300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240327 | 192200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240327 | 192100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240327 | 192000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240327 | 191900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240327 | 191800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240327 | 191700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240327 | 191600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240327 | 191500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240327 | 191400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240327 | 191300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240327 | 191200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240327 | 191100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 63 | 20240327 | 191000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240327 | 190900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240327 | 190800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240327 | 190700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240327 | 190600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240327 | 190500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240327 | 190400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240327 | 190300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240327 | 190200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240327 | 190100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240327 | 190000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240327 | 185900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240327 | 185800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240327 | 185700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240327 | 185600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240327 | 185500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240327 | 185400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240327 | 185300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240327 | 185200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240327 | 185100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240327 | 185000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240327 | 184900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240327 | 184800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240327 | 184700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240327 | 184600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240327 | 184500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240327 | 184400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240327 | 184300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240327 | 184200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240327 | 184100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 93 | 20240327 | 184000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240327 | 183900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240327 | 183800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240327 | 183700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240327 | 183600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240327 | 183500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240327 | 183400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240327 | 183300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240327 | 183200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240327 | 183100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240327 | 183000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240327 | 182900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240327 | 182800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240327 | 182700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240327 | 182600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240327 | 182500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240327 | 182400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240327 | 182300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240327 | 182200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240327 | 182100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240327 | 182000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240327 | 181900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240327 | 181800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240327 | 181700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240327 | 181600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240327 | 181500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240327 | 181400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240327 | 181300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240327 | 181200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240327 | 181100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 123 | 20240327 | 181000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240327 | 180900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240327 | 180800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240327 | 180700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240327 | 180600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240327 | 180500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240327 | 180400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240327 | 180300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240327 | 180200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240327 | 180100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240327 | 180000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240327 | 175900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240327 | 175800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240327 | 175700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240327 | 175600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240327 | 175500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240327 | 175400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240327 | 175300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240327 | 175200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240327 | 175100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240327 | 175000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240327 | 174900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240327 | 174800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240327 | 174700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240327 | 174600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240327 | 174500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240327 | 174400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240327 | 174300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240327 | 174200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240327 | 174100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 153 | 20240327 | 174000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240327 | 173900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240327 | 173800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240327 | 173700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240327 | 173600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240327 | 173500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240327 | 173400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240327 | 173300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240327 | 173200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240327 | 173100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240327 | 173000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240327 | 172900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240327 | 172800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240327 | 172700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240327 | 172600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240327 | 172500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240327 | 172400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240327 | 172300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240327 | 172200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240327 | 172100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240327 | 172000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240327 | 171900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240327 | 171800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240327 | 171700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240327 | 171600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240327 | 171500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240327 | 171400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240327 | 171300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240327 | 171200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240327 | 171100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 183 | 20240327 | 171000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240327 | 170900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240327 | 170800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240327 | 170700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240327 | 170600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240327 | 170500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240327 | 170400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240327 | 170300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240327 | 170200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240327 | 170100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240327 | 170000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240327 | 165900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240327 | 165800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240327 | 165700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240327 | 165600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240327 | 165500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240327 | 165400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240327 | 165300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240327 | 165200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240327 | 165100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240327 | 165000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240327 | 164900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240327 | 164800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240327 | 164700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240327 | 164600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240327 | 164500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240327 | 164400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240327 | 164300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240327 | 164200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240327 | 164100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 213 | 20240327 | 164000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240327 | 163900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240327 | 163800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240327 | 163700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240327 | 163600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240327 | 163500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240327 | 163400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240327 | 163300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240327 | 163200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240327 | 163100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240327 | 163000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240327 | 162900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240327 | 162800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240327 | 162700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240327 | 162600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240327 | 162500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240327 | 162400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240327 | 162300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240327 | 162200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240327 | 162100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240327 | 162000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240327 | 161900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240327 | 161800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240327 | 161700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240327 | 161600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240327 | 161500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240327 | 161400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240327 | 161300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240327 | 161200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240327 | 161100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 243 | 20240327 | 161000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240327 | 160900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240327 | 160800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240327 | 160700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240327 | 160600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240327 | 160500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240327 | 160400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240327 | 160300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240327 | 160200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240327 | 160100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240327 | 160000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240327 | 155900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240327 | 155800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240327 | 155700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240327 | 155600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240327 | 155500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240327 | 155400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240327 | 155300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240327 | 155200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240327 | 155100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240327 | 155000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240327 | 154900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240327 | 154800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240327 | 154700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240327 | 154600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240327 | 154500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240327 | 154400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240327 | 154300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240327 | 154200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240327 | 154100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 273 | 20240327 | 154000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240327 | 153900 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240327 | 153800 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240327 | 153700 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240327 | 153600 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240327 | 153500 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240327 | 153400 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240327 | 153300 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240327 | 153200 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240327 | 153100 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240327 | 153000 | 14551049950 | 13310 | 13310 | 13310 | 13310 | 16802 |
| 284 | 20240327 | 152900 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240327 | 152800 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240327 | 152700 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240327 | 152600 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240327 | 152500 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240327 | 152400 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240327 | 152300 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240327 | 152200 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240327 | 152100 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240327 | 152000 | 14327415330 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240327 | 151900 | 14327415330 | 13310 | 13320 | 13320 | 13310 | 2611 |
| 295 | 20240327 | 151800 | 14292660290 | 13310 | 13310 | 13320 | 13300 | 4766 |
| 296 | 20240327 | 151700 | 14229251190 | 13300 | 13310 | 13310 | 13300 | 988 |
| 297 | 20240327 | 151600 | 14216105760 | 13300 | 13310 | 13310 | 13300 | 1661 |
| 298 | 20240327 | 151500 | 14194005610 | 13310 | 13310 | 13310 | 13300 | 2133 |
| 299 | 20240327 | 151400 | 14165634230 | 13300 | 13310 | 13310 | 13300 | 4610 |
| 300 | 20240327 | 151300 | 14104304340 | 13310 | 13310 | 13310 | 13300 | 596 |
| 301 | 20240327 | 151200 | 14096374250 | 13310 | 13310 | 13310 | 13300 | 380 |
| 302 | 20240327 | 151100 | 14091316910 | 13310 | 13310 | 13310 | 13300 | 1029 |
| 303 | 20240327 | 151000 | 14077624950 | 13310 | 13320 | 13320 | 13310 | 2069 |
| 304 | 20240327 | 150900 | 14050086000 | 13310 | 13310 | 13320 | 13310 | 3696 |
| 305 | 20240327 | 150800 | 14000892010 | 13320 | 13330 | 13330 | 13310 | 1678 |
| 306 | 20240327 | 150700 | 13978549340 | 13330 | 13320 | 13330 | 13310 | 4386 |
| 307 | 20240327 | 150600 | 13920133160 | 13330 | 13310 | 13330 | 13300 | 4932 |
| 308 | 20240327 | 150500 | 13854450300 | 13310 | 13300 | 13310 | 13300 | 3905 |
| 309 | 20240327 | 150400 | 13802500070 | 13290 | 13290 | 13300 | 13280 | 5744 |
| 310 | 20240327 | 150300 | 13726133740 | 13290 | 13290 | 13290 | 13280 | 3159 |
| 311 | 20240327 | 150200 | 13684151080 | 13280 | 13290 | 13290 | 13280 | 452 |
| 312 | 20240327 | 150100 | 13678146200 | 13290 | 13280 | 13290 | 13280 | 491 |
| 313 | 20240327 | 150000 | 13671625420 | 13280 | 13280 | 13280 | 13270 | 2023 |
| 314 | 20240327 | 145900 | 13644763500 | 13270 | 13280 | 13280 | 13270 | 803 |
| 315 | 20240327 | 145800 | 13634103360 | 13280 | 13280 | 13280 | 13270 | 374 |
| 316 | 20240327 | 145700 | 13629140040 | 13270 | 13260 | 13280 | 13260 | 799 |
| 317 | 20240327 | 145600 | 13618537090 | 13260 | 13270 | 13270 | 13260 | 705 |
| 318 | 20240327 | 145500 | 13609185010 | 13260 | 13280 | 13280 | 13260 | 1807 |
| 319 | 20240327 | 145400 | 13585194890 | 13290 | 13290 | 13290 | 13280 | 751 |
| 320 | 20240327 | 145300 | 13575217130 | 13290 | 13290 | 13290 | 13250 | 1496 |
| 321 | 20240327 | 145200 | 13555365660 | 13280 | 13270 | 13280 | 13270 | 3013 |
| 322 | 20240327 | 145100 | 13515375780 | 13270 | 13270 | 13280 | 13270 | 1137 |
| 323 | 20240327 | 145000 | 13500279830 | 13270 | 13270 | 13280 | 13260 | 3199 |
| 324 | 20240327 | 144900 | 13457829290 | 13260 | 13270 | 13270 | 13260 | 571 |
| 325 | 20240327 | 144800 | 13450254490 | 13260 | 13260 | 13270 | 13250 | 1745 |
| 326 | 20240327 | 144700 | 13427116280 | 13250 | 13260 | 13260 | 13250 | 616 |
| 327 | 20240327 | 144600 | 13418954040 | 13260 | 13260 | 13260 | 13250 | 1501 |
| 328 | 20240327 | 144500 | 13399050820 | 13260 | 13260 | 13270 | 13260 | 1908 |
| 329 | 20240327 | 144400 | 13373750720 | 13260 | 13270 | 13270 | 13260 | 2901 |
| 330 | 20240327 | 144300 | 13335259700 | 13280 | 13290 | 13290 | 13270 | 1744 |
| 331 | 20240327 | 144200 | 13312093360 | 13280 | 13280 | 13290 | 13280 | 106 |
| 332 | 20240327 | 144100 | 13310685030 | 13290 | 13290 | 13290 | 13270 | 2586 |
| 333 | 20240327 | 144000 | 13276345190 | 13280 | 13300 | 13300 | 13280 | 1099 |
| 334 | 20240327 | 143900 | 13261739430 | 13300 | 13300 | 13300 | 13290 | 704 |
| 335 | 20240327 | 143800 | 13252382490 | 13300 | 13280 | 13300 | 13270 | 2117 |
| 336 | 20240327 | 143700 | 13224253630 | 13280 | 13280 | 13290 | 13270 | 3313 |
| 337 | 20240327 | 143600 | 13180244230 | 13280 | 13270 | 13280 | 13270 | 1094 |
| 338 | 20240327 | 143500 | 13165722300 | 13260 | 13260 | 13270 | 13260 | 1313 |
| 339 | 20240327 | 143400 | 13148300580 | 13260 | 13270 | 13270 | 13260 | 53 |
| 340 | 20240327 | 143300 | 13147597760 | 13270 | 13260 | 13270 | 13260 | 959 |
| 341 | 20240327 | 143200 | 13134880140 | 13270 | 13260 | 13270 | 13260 | 645 |
| 342 | 20240327 | 143100 | 13126321050 | 13260 | 13260 | 13270 | 13260 | 416 |
| 343 | 20240327 | 143000 | 13120804510 | 13270 | 13270 | 13270 | 13260 | 818 |
| 344 | 20240327 | 142900 | 13109953880 | 13280 | 13270 | 13280 | 13260 | 2213 |
| 345 | 20240327 | 142800 | 13080588780 | 13270 | 13270 | 13270 | 13260 | 267 |
| 346 | 20240327 | 142700 | 13077046370 | 13260 | 13270 | 13270 | 13260 | 254 |
| 347 | 20240327 | 142600 | 13073676190 | 13270 | 13270 | 13280 | 13270 | 3564 |
| 348 | 20240327 | 142500 | 13026381150 | 13260 | 13250 | 13260 | 13240 | 3630 |
| 349 | 20240327 | 142400 | 12978269660 | 13250 | 13240 | 13250 | 13240 | 558 |
| 350 | 20240327 | 142300 | 12970881450 | 13230 | 13230 | 13240 | 13230 | 522 |
| 351 | 20240327 | 142200 | 12963975200 | 13230 | 13220 | 13230 | 13220 | 976 |
| 352 | 20240327 | 142100 | 12951070260 | 13220 | 13240 | 13240 | 13220 | 1288 |
| 353 | 20240327 | 142000 | 12934031000 | 13230 | 13220 | 13240 | 13210 | 3647 |
| 354 | 20240327 | 141900 | 12885805980 | 13220 | 13220 | 13220 | 13210 | 495 |
| 355 | 20240327 | 141800 | 12879265710 | 13220 | 13210 | 13220 | 13210 | 700 |
| 356 | 20240327 | 141700 | 12870016540 | 13210 | 13220 | 13220 | 13210 | 568 |
| 357 | 20240327 | 141600 | 12862508270 | 13220 | 13210 | 13220 | 13200 | 1266 |
| 358 | 20240327 | 141500 | 12845786060 | 13200 | 13220 | 13220 | 13200 | 4338 |
| 359 | 20240327 | 141400 | 12788499710 | 13220 | 13220 | 13220 | 13210 | 1894 |
| 360 | 20240327 | 141300 | 12763479220 | 13210 | 13220 | 13220 | 13210 | 440 |
| 361 | 20240327 | 141200 | 12757666750 | 13210 | 13220 | 13220 | 13210 | 3001 |
| 362 | 20240327 | 141100 | 12718019620 | 13210 | 13210 | 13220 | 13210 | 2413 |
| 363 | 20240327 | 141000 | 12686137600 | 13210 | 13210 | 13220 | 13210 | 324 |
| 364 | 20240327 | 140900 | 12681857250 | 13210 | 13210 | 13220 | 13210 | 1791 |
| 365 | 20240327 | 140800 | 12658198080 | 13220 | 13230 | 13230 | 13210 | 1230 |
| 366 | 20240327 | 140700 | 12641937100 | 13230 | 13210 | 13230 | 13200 | 2544 |
| 367 | 20240327 | 140600 | 12608322020 | 13210 | 13220 | 13220 | 13210 | 1432 |
| 368 | 20240327 | 140500 | 12589397270 | 13210 | 13210 | 13220 | 13210 | 395 |
| 369 | 20240327 | 140400 | 12584178760 | 13220 | 13220 | 13220 | 13210 | 2522 |
| 370 | 20240327 | 140300 | 12550846760 | 13220 | 13230 | 13230 | 13220 | 2339 |
| 371 | 20240327 | 140200 | 12519924730 | 13230 | 13220 | 13230 | 13220 | 310 |
| 372 | 20240327 | 140100 | 12515825970 | 13220 | 13240 | 13240 | 13220 | 5101 |
| 373 | 20240327 | 140000 | 12448317010 | 13250 | 13250 | 13260 | 13240 | 2623 |
| 374 | 20240327 | 135900 | 12413562120 | 13260 | 13250 | 13260 | 13250 | 138 |
| 375 | 20240327 | 135800 | 12411732300 | 13250 | 13260 | 13260 | 13250 | 56 |
| 376 | 20240327 | 135700 | 12410989860 | 13250 | 13250 | 13260 | 13250 | 463 |
| 377 | 20240327 | 135600 | 12404851790 | 13250 | 13250 | 13260 | 13250 | 1421 |
| 378 | 20240327 | 135500 | 12386018580 | 13250 | 13260 | 13260 | 13250 | 397 |
| 379 | 20240327 | 135400 | 12380757850 | 13260 | 13250 | 13260 | 13250 | 631 |
| 380 | 20240327 | 135300 | 12372396480 | 13250 | 13260 | 13260 | 13250 | 1184 |
| 381 | 20240327 | 135200 | 12356706900 | 13260 | 13270 | 13270 | 13260 | 575 |
| 382 | 20240327 | 135100 | 12349081600 | 13270 | 13260 | 13270 | 13260 | 486 |
| 383 | 20240327 | 135000 | 12342633460 | 13270 | 13270 | 13280 | 13250 | 556 |
| 384 | 20240327 | 134900 | 12335257450 | 13270 | 13250 | 13280 | 13250 | 2121 |
| 385 | 20240327 | 134800 | 12307121690 | 13250 | 13270 | 13270 | 13250 | 1648 |
| 386 | 20240327 | 134700 | 12285267600 | 13270 | 13270 | 13270 | 13260 | 268 |
| 387 | 20240327 | 134600 | 12281712310 | 13270 | 13280 | 13290 | 13260 | 1089 |
| 388 | 20240327 | 134500 | 12267267470 | 13290 | 13260 | 13290 | 13250 | 3591 |
| 389 | 20240327 | 134400 | 12219602910 | 13260 | 13250 | 13260 | 13240 | 3121 |
| 390 | 20240327 | 134300 | 12178235380 | 13250 | 13250 | 13260 | 13240 | 712 |
| 391 | 20240327 | 134200 | 12168803340 | 13250 | 13250 | 13260 | 13250 | 2693 |
| 392 | 20240327 | 134100 | 12133120050 | 13260 | 13260 | 13260 | 13250 | 1027 |
| 393 | 20240327 | 134000 | 12119504210 | 13250 | 13250 | 13260 | 13250 | 615 |
| 394 | 20240327 | 133900 | 12111350420 | 13260 | 13260 | 13260 | 13250 | 169 |
| 395 | 20240327 | 133800 | 12109109520 | 13260 | 13250 | 13270 | 13250 | 673 |
| 396 | 20240327 | 133700 | 12100187840 | 13250 | 13260 | 13260 | 13250 | 521 |
| 397 | 20240327 | 133600 | 12093280420 | 13270 | 13260 | 13270 | 13250 | 633 |
| 398 | 20240327 | 133500 | 12084887050 | 13250 | 13250 | 13260 | 13250 | 289 |
| 399 | 20240327 | 133400 | 12081057770 | 13250 | 13250 | 13260 | 13250 | 955 |
| 400 | 20240327 | 133300 | 12068403980 | 13240 | 13250 | 13250 | 13240 | 129 |
| 401 | 20240327 | 133200 | 12066694750 | 13250 | 13250 | 13250 | 13240 | 1398 |
| 402 | 20240327 | 133100 | 12048172430 | 13240 | 13230 | 13250 | 13230 | 622 |
| 403 | 20240327 | 133000 | 12039937130 | 13240 | 13230 | 13240 | 13230 | 1345 |
| 404 | 20240327 | 132900 | 12022132300 | 13230 | 13230 | 13240 | 13220 | 841 |
| 405 | 20240327 | 132800 | 12011005660 | 13230 | 13220 | 13230 | 13220 | 522 |
| 406 | 20240327 | 132700 | 12004102290 | 13220 | 13220 | 13230 | 13220 | 1579 |
| 407 | 20240327 | 132600 | 11983227650 | 13230 | 13230 | 13230 | 13220 | 734 |
| 408 | 20240327 | 132500 | 11973522450 | 13220 | 13230 | 13230 | 13220 | 120 |
| 409 | 20240327 | 132400 | 11971934870 | 13220 | 13230 | 13230 | 13220 | 339 |
| 410 | 20240327 | 132300 | 11967452960 | 13220 | 13220 | 13230 | 13220 | 730 |
| 411 | 20240327 | 132200 | 11957801840 | 13230 | 13220 | 13230 | 13220 | 2229 |
| 412 | 20240327 | 132100 | 11928333370 | 13220 | 13230 | 13230 | 13220 | 2508 |
| 413 | 20240327 | 132000 | 11895177480 | 13230 | 13230 | 13240 | 13220 | 1900 |
| 414 | 20240327 | 131900 | 11870042530 | 13240 | 13240 | 13240 | 13230 | 383 |
| 415 | 20240327 | 131800 | 11864974380 | 13240 | 13230 | 13240 | 13230 | 170 |
| 416 | 20240327 | 131700 | 11862725200 | 13230 | 13240 | 13240 | 13230 | 923 |
| 417 | 20240327 | 131600 | 11850508830 | 13240 | 13220 | 13240 | 13220 | 1369 |
| 418 | 20240327 | 131500 | 11832397450 | 13220 | 13240 | 13250 | 13220 | 2346 |
| 419 | 20240327 | 131400 | 11801351070 | 13250 | 13240 | 13250 | 13240 | 327 |
| 420 | 20240327 | 131300 | 11797018540 | 13250 | 13250 | 13250 | 13240 | 1687 |
| 421 | 20240327 | 131200 | 11774679620 | 13250 | 13260 | 13260 | 13250 | 2001 |
| 422 | 20240327 | 131100 | 11748166320 | 13260 | 13260 | 13260 | 13250 | 741 |
| 423 | 20240327 | 131000 | 11738340810 | 13260 | 13260 | 13270 | 13250 | 1207 |
| 424 | 20240327 | 130900 | 11722336980 | 13260 | 13270 | 13270 | 13260 | 1654 |
| 425 | 20240327 | 130800 | 11700403980 | 13270 | 13250 | 13270 | 13250 | 971 |
| 426 | 20240327 | 130700 | 11687533140 | 13250 | 13260 | 13260 | 13250 | 972 |
| 427 | 20240327 | 130600 | 11674652880 | 13260 | 13240 | 13260 | 13230 | 2538 |
| 428 | 20240327 | 130500 | 11641041990 | 13240 | 13220 | 13250 | 13210 | 2029 |
| 429 | 20240327 | 130400 | 11614197550 | 13230 | 13220 | 13240 | 13210 | 3486 |
| 430 | 20240327 | 130300 | 11568096980 | 13220 | 13210 | 13220 | 13210 | 66 |
| 431 | 20240327 | 130200 | 11567224870 | 13220 | 13220 | 13230 | 13210 | 350 |
| 432 | 20240327 | 130100 | 11562598860 | 13220 | 13230 | 13230 | 13220 | 500 |
| 433 | 20240327 | 130000 | 11555987530 | 13230 | 13210 | 13230 | 13200 | 1318 |
| 434 | 20240327 | 125900 | 11538560570 | 13210 | 13200 | 13210 | 13190 | 235 |
| 435 | 20240327 | 125800 | 11535459540 | 13200 | 13200 | 13200 | 13170 | 1175 |
| 436 | 20240327 | 125700 | 11519963480 | 13200 | 13220 | 13220 | 13200 | 324 |
| 437 | 20240327 | 125600 | 11515686590 | 13220 | 13210 | 13220 | 13200 | 285 |
| 438 | 20240327 | 125500 | 11511921700 | 13210 | 13160 | 13220 | 13160 | 1365 |
| 439 | 20240327 | 125400 | 11493929290 | 13160 | 13170 | 13170 | 13160 | 800 |
| 440 | 20240327 | 125300 | 11483395980 | 13170 | 13180 | 13180 | 13170 | 178 |
| 441 | 20240327 | 125200 | 11481051230 | 13170 | 13180 | 13220 | 13170 | 1063 |
| 442 | 20240327 | 125100 | 11467039630 | 13180 | 13190 | 13190 | 13160 | 950 |
| 443 | 20240327 | 125000 | 11454531670 | 13180 | 13200 | 13200 | 13160 | 2864 |
| 444 | 20240327 | 124900 | 11416787110 | 13200 | 13210 | 13220 | 13180 | 1270 |
| 445 | 20240327 | 124800 | 11400018300 | 13210 | 13180 | 13210 | 13180 | 272 |
| 446 | 20240327 | 124700 | 11396430230 | 13170 | 13180 | 13190 | 13170 | 831 |
| 447 | 20240327 | 124600 | 11385474560 | 13190 | 13210 | 13210 | 13190 | 1095 |
| 448 | 20240327 | 124500 | 11371021740 | 13200 | 13210 | 13220 | 13200 | 918 |
| 449 | 20240327 | 124400 | 11358900390 | 13220 | 13210 | 13220 | 13200 | 531 |
| 450 | 20240327 | 124300 | 11351884810 | 13200 | 13200 | 13210 | 13200 | 600 |
| 451 | 20240327 | 124200 | 11343961030 | 13200 | 13200 | 13210 | 13190 | 1049 |
| 452 | 20240327 | 124100 | 11330114640 | 13190 | 13190 | 13200 | 13190 | 1227 |
| 453 | 20240327 | 124000 | 11313928900 | 13190 | 13160 | 13190 | 13160 | 1501 |
| 454 | 20240327 | 123900 | 11294144370 | 13160 | 13160 | 13180 | 13140 | 2004 |
| 455 | 20240327 | 123800 | 11267781360 | 13160 | 13160 | 13170 | 13160 | 353 |
| 456 | 20240327 | 123700 | 11263135000 | 13170 | 13160 | 13170 | 13150 | 1116 |
| 457 | 20240327 | 123600 | 11248450010 | 13160 | 13140 | 13160 | 13140 | 1502 |
| 458 | 20240327 | 123500 | 11228712530 | 13150 | 13150 | 13170 | 13140 | 936 |
| 459 | 20240327 | 123400 | 11216410030 | 13150 | 13170 | 13170 | 13150 | 599 |
| 460 | 20240327 | 123300 | 11208530690 | 13170 | 13160 | 13170 | 13150 | 1084 |
| 461 | 20240327 | 123200 | 11194265540 | 13150 | 13140 | 13160 | 13130 | 1862 |
| 462 | 20240327 | 123100 | 11169794510 | 13150 | 13140 | 13160 | 13120 | 1838 |
| 463 | 20240327 | 123000 | 11145643510 | 13140 | 13150 | 13160 | 13120 | 2123 |
| 464 | 20240327 | 122900 | 11117772280 | 13150 | 13150 | 13150 | 13120 | 6433 |
| 465 | 20240327 | 122800 | 11033269050 | 13150 | 13140 | 13160 | 13140 | 2229 |
| 466 | 20240327 | 122700 | 11003962570 | 13140 | 13160 | 13160 | 13140 | 2975 |
| 467 | 20240327 | 122600 | 10964848690 | 13150 | 13170 | 13170 | 13150 | 2716 |
| 468 | 20240327 | 122500 | 10929121520 | 13170 | 13180 | 13180 | 13150 | 7091 |
| 469 | 20240327 | 122400 | 10835759330 | 13180 | 13190 | 13210 | 13170 | 3966 |
| 470 | 20240327 | 122300 | 10783482100 | 13210 | 13180 | 13220 | 13180 | 2362 |
| 471 | 20240327 | 122200 | 10752302990 | 13180 | 13200 | 13200 | 13170 | 2545 |
| 472 | 20240327 | 122100 | 10718757930 | 13190 | 13200 | 13230 | 13190 | 7900 |
| 473 | 20240327 | 122000 | 10614480460 | 13200 | 13210 | 13210 | 13200 | 2932 |
| 474 | 20240327 | 121900 | 10575774660 | 13210 | 13210 | 13210 | 13200 | 146 |
| 475 | 20240327 | 121800 | 10573846230 | 13210 | 13230 | 13230 | 13200 | 1561 |
| 476 | 20240327 | 121700 | 10553223870 | 13230 | 13250 | 13250 | 13220 | 1272 |
| 477 | 20240327 | 121600 | 10536395250 | 13230 | 13230 | 13250 | 13230 | 3660 |
| 478 | 20240327 | 121500 | 10487968600 | 13230 | 13210 | 13230 | 13210 | 590 |
| 479 | 20240327 | 121400 | 10480170160 | 13210 | 13220 | 13220 | 13210 | 768 |
| 480 | 20240327 | 121300 | 10470024350 | 13210 | 13230 | 13230 | 13210 | 2567 |
| 481 | 20240327 | 121200 | 10436101680 | 13230 | 13230 | 13230 | 13210 | 968 |
| 482 | 20240327 | 121100 | 10423304400 | 13220 | 13220 | 13220 | 13210 | 705 |
| 483 | 20240327 | 121000 | 10413984490 | 13220 | 13220 | 13220 | 13220 | 1166 |
| 484 | 20240327 | 120900 | 10398569970 | 13230 | 13230 | 13230 | 13220 | 628 |
| 485 | 20240327 | 120800 | 10390265650 | 13230 | 13220 | 13230 | 13220 | 1489 |
| 486 | 20240327 | 120700 | 10370580830 | 13220 | 13220 | 13230 | 13220 | 1343 |
| 487 | 20240327 | 120600 | 10352824180 | 13230 | 13230 | 13230 | 13220 | 1906 |
| 488 | 20240327 | 120500 | 10327626030 | 13230 | 13240 | 13250 | 13230 | 1048 |
| 489 | 20240327 | 120400 | 10313756080 | 13230 | 13240 | 13260 | 13230 | 831 |
| 490 | 20240327 | 120300 | 10302759700 | 13260 | 13260 | 13260 | 13220 | 244 |
| 491 | 20240327 | 120200 | 10299532500 | 13260 | 13250 | 13270 | 13220 | 3383 |
| 492 | 20240327 | 120100 | 10254757840 | 13250 | 13280 | 13290 | 13250 | 1464 |
| 493 | 20240327 | 120000 | 10235349050 | 13290 | 13250 | 13290 | 13250 | 1136 |
| 494 | 20240327 | 115900 | 10220274180 | 13260 | 13260 | 13260 | 13250 | 1029 |
| 495 | 20240327 | 115800 | 10206631280 | 13260 | 13280 | 13280 | 13260 | 1240 |
| 496 | 20240327 | 115700 | 10190178330 | 13270 | 13270 | 13280 | 13270 | 226 |
| 497 | 20240327 | 115600 | 10187178110 | 13270 | 13280 | 13280 | 13260 | 279 |
| 498 | 20240327 | 115500 | 10183475780 | 13280 | 13280 | 13290 | 13260 | 2441 |
| 499 | 20240327 | 115400 | 10151077730 | 13290 | 13290 | 13290 | 13280 | 66 |
| 500 | 20240327 | 115300 | 10150201090 | 13290 | 13280 | 13290 | 13270 | 576 |
| 501 | 20240327 | 115200 | 10142552640 | 13280 | 13280 | 13280 | 13280 | 164 |
| 502 | 20240327 | 115100 | 10140374720 | 13280 | 13280 | 13290 | 13270 | 269 |
| 503 | 20240327 | 115000 | 10136802310 | 13280 | 13290 | 13290 | 13280 | 1050 |
| 504 | 20240327 | 114900 | 10122858010 | 13290 | 13290 | 13290 | 13270 | 505 |
| 505 | 20240327 | 114800 | 10116153580 | 13290 | 13290 | 13290 | 13280 | 763 |
| 506 | 20240327 | 114700 | 10106019900 | 13290 | 13300 | 13310 | 13290 | 1232 |
| 507 | 20240327 | 114600 | 10089635190 | 13310 | 13280 | 13310 | 13270 | 2303 |
| 508 | 20240327 | 114500 | 10059019310 | 13280 | 13280 | 13290 | 13270 | 1184 |
| 509 | 20240327 | 114400 | 10043304060 | 13280 | 13280 | 13280 | 13270 | 857 |
| 510 | 20240327 | 114300 | 10031930480 | 13280 | 13290 | 13290 | 13280 | 669 |
| 511 | 20240327 | 114200 | 10023040120 | 13290 | 13300 | 13300 | 13290 | 1173 |
| 512 | 20240327 | 114100 | 10007447510 | 13290 | 13290 | 13300 | 13290 | 355 |
| 513 | 20240327 | 114000 | 10002728050 | 13300 | 13280 | 13300 | 13280 | 966 |
| 514 | 20240327 | 113900 | 9989889010 | 13290 | 13260 | 13290 | 13260 | 1675 |
| 515 | 20240327 | 113800 | 9967652590 | 13270 | 13270 | 13280 | 13260 | 1400 |
| 516 | 20240327 | 113700 | 9949074450 | 13270 | 13280 | 13280 | 13270 | 588 |
| 517 | 20240327 | 113600 | 9941267800 | 13290 | 13290 | 13300 | 13290 | 364 |
| 518 | 20240327 | 113500 | 9936430200 | 13290 | 13290 | 13290 | 13280 | 776 |
| 519 | 20240327 | 113400 | 9926117560 | 13280 | 13290 | 13290 | 13280 | 437 |
| 520 | 20240327 | 113300 | 9920312840 | 13290 | 13300 | 13300 | 13280 | 755 |
| 521 | 20240327 | 113200 | 9910280470 | 13290 | 13300 | 13300 | 13290 | 1833 |
| 522 | 20240327 | 113100 | 9885909610 | 13300 | 13300 | 13300 | 13290 | 732 |
| 523 | 20240327 | 113000 | 9876180990 | 13300 | 13290 | 13300 | 13290 | 393 |
| 524 | 20240327 | 112900 | 9870957170 | 13290 | 13290 | 13300 | 13280 | 1876 |
| 525 | 20240327 | 112800 | 9846017330 | 13290 | 13270 | 13300 | 13270 | 1970 |
| 526 | 20240327 | 112700 | 9819844510 | 13260 | 13230 | 13270 | 13230 | 2887 |
| 527 | 20240327 | 112600 | 9781586540 | 13230 | 13220 | 13240 | 13210 | 1816 |
| 528 | 20240327 | 112500 | 9757578780 | 13230 | 13200 | 13230 | 13200 | 2482 |
| 529 | 20240327 | 112400 | 9724781080 | 13200 | 13220 | 13220 | 13190 | 1302 |
| 530 | 20240327 | 112300 | 9707587530 | 13210 | 13200 | 13220 | 13200 | 553 |
| 531 | 20240327 | 112200 | 9700283050 | 13210 | 13210 | 13210 | 13190 | 3556 |
| 532 | 20240327 | 112100 | 9653349160 | 13210 | 13190 | 13220 | 13190 | 1661 |
| 533 | 20240327 | 112000 | 9631431610 | 13200 | 13220 | 13230 | 13200 | 11687 |
| 534 | 20240327 | 111900 | 9477121520 | 13220 | 13230 | 13240 | 13210 | 3603 |
| 535 | 20240327 | 111800 | 9429499080 | 13240 | 13240 | 13250 | 13220 | 1170 |
| 536 | 20240327 | 111700 | 9414016710 | 13240 | 13240 | 13250 | 13230 | 961 |
| 537 | 20240327 | 111600 | 9401287650 | 13240 | 13230 | 13240 | 13230 | 619 |
| 538 | 20240327 | 111500 | 9393092720 | 13240 | 13240 | 13240 | 13230 | 226 |
| 539 | 20240327 | 111400 | 9390101990 | 13250 | 13250 | 13250 | 13230 | 865 |
| 540 | 20240327 | 111300 | 9378648460 | 13240 | 13220 | 13240 | 13220 | 1438 |
| 541 | 20240327 | 111200 | 9359625620 | 13220 | 13230 | 13240 | 13200 | 9961 |
| 542 | 20240327 | 111100 | 9227972210 | 13240 | 13250 | 13250 | 13230 | 3842 |
| 543 | 20240327 | 111000 | 9177116870 | 13240 | 13250 | 13250 | 13240 | 853 |
| 544 | 20240327 | 110900 | 9165819110 | 13260 | 13250 | 13260 | 13230 | 2989 |
| 545 | 20240327 | 110800 | 9126248220 | 13250 | 13260 | 13260 | 13240 | 8846 |
| 546 | 20240327 | 110700 | 9009087580 | 13260 | 13270 | 13280 | 13260 | 2597 |
| 547 | 20240327 | 110600 | 8974649540 | 13270 | 13280 | 13280 | 13270 | 1639 |
| 548 | 20240327 | 110500 | 8952899760 | 13280 | 13270 | 13280 | 13260 | 528 |
| 549 | 20240327 | 110400 | 8945895150 | 13270 | 13260 | 13270 | 13260 | 829 |
| 550 | 20240327 | 110300 | 8934896500 | 13270 | 13280 | 13290 | 13270 | 2702 |
| 551 | 20240327 | 110200 | 8899029980 | 13280 | 13290 | 13290 | 13280 | 494 |
| 552 | 20240327 | 110100 | 8892467640 | 13290 | 13280 | 13290 | 13280 | 1506 |
| 553 | 20240327 | 110000 | 8872467850 | 13290 | 13280 | 13290 | 13280 | 1872 |
| 554 | 20240327 | 105900 | 8847607170 | 13290 | 13290 | 13290 | 13280 | 1166 |
| 555 | 20240327 | 105800 | 8832115860 | 13290 | 13310 | 13310 | 13290 | 2107 |
| 556 | 20240327 | 105700 | 8804104110 | 13300 | 13300 | 13300 | 13300 | 450 |
| 557 | 20240327 | 105600 | 8798119110 | 13310 | 13280 | 13310 | 13280 | 1667 |
| 558 | 20240327 | 105500 | 8775958300 | 13280 | 13280 | 13300 | 13270 | 3337 |
| 559 | 20240327 | 105400 | 8731638050 | 13290 | 13270 | 13290 | 13270 | 970 |
| 560 | 20240327 | 105300 | 8718755910 | 13270 | 13290 | 13290 | 13260 | 1111 |
| 561 | 20240327 | 105200 | 8704012860 | 13300 | 13250 | 13300 | 13250 | 2668 |
| 562 | 20240327 | 105100 | 8668636920 | 13260 | 13270 | 13290 | 13250 | 8028 |
| 563 | 20240327 | 105000 | 8562223250 | 13280 | 13330 | 13330 | 13270 | 6167 |
| 564 | 20240327 | 104900 | 8480192910 | 13330 | 13330 | 13340 | 13320 | 663 |
| 565 | 20240327 | 104800 | 8471356140 | 13330 | 13330 | 13340 | 13320 | 542 |
| 566 | 20240327 | 104700 | 8464132330 | 13330 | 13320 | 13340 | 13320 | 828 |
| 567 | 20240327 | 104600 | 8453095220 | 13330 | 13320 | 13330 | 13320 | 624 |
| 568 | 20240327 | 104500 | 8444779520 | 13330 | 13340 | 13340 | 13320 | 1044 |
| 569 | 20240327 | 104400 | 8430859350 | 13330 | 13330 | 13340 | 13320 | 746 |
| 570 | 20240327 | 104300 | 8420914000 | 13330 | 13340 | 13350 | 13320 | 212 |
| 571 | 20240327 | 104200 | 8418085950 | 13340 | 13310 | 13340 | 13310 | 2088 |
| 572 | 20240327 | 104100 | 8390272250 | 13320 | 13320 | 13330 | 13310 | 2111 |
| 573 | 20240327 | 104000 | 8362166310 | 13320 | 13310 | 13320 | 13300 | 280 |
| 574 | 20240327 | 103900 | 8358438660 | 13320 | 13310 | 13320 | 13280 | 1980 |
| 575 | 20240327 | 103800 | 8332093980 | 13320 | 13290 | 13320 | 13280 | 2331 |
| 576 | 20240327 | 103700 | 8301111780 | 13300 | 13310 | 13330 | 13300 | 2974 |
| 577 | 20240327 | 103600 | 8261547580 | 13310 | 13310 | 13330 | 13300 | 9622 |
| 578 | 20240327 | 103500 | 8133544380 | 13320 | 13330 | 13330 | 13310 | 10921 |
| 579 | 20240327 | 103400 | 7988171130 | 13320 | 13320 | 13340 | 13310 | 5442 |
| 580 | 20240327 | 103300 | 7915668260 | 13320 | 13360 | 13390 | 13320 | 13249 |
| 581 | 20240327 | 103200 | 7738757630 | 13360 | 13390 | 13390 | 13360 | 2199 |
| 582 | 20240327 | 103100 | 7709361780 | 13380 | 13410 | 13410 | 13380 | 1071 |
| 583 | 20240327 | 103000 | 7695011870 | 13410 | 13390 | 13410 | 13380 | 764 |
| 584 | 20240327 | 102900 | 7684774820 | 13390 | 13380 | 13390 | 13360 | 3525 |
| 585 | 20240327 | 102800 | 7637631460 | 13380 | 13390 | 13400 | 13380 | 1310 |
| 586 | 20240327 | 102700 | 7620100770 | 13400 | 13410 | 13410 | 13390 | 1002 |
| 587 | 20240327 | 102600 | 7606676910 | 13410 | 13410 | 13420 | 13400 | 1185 |
| 588 | 20240327 | 102500 | 7590790390 | 13400 | 13440 | 13440 | 13400 | 1853 |
| 589 | 20240327 | 102400 | 7565945660 | 13440 | 13440 | 13440 | 13420 | 987 |
| 590 | 20240327 | 102300 | 7552693450 | 13440 | 13440 | 13450 | 13430 | 361 |
| 591 | 20240327 | 102200 | 7547841620 | 13440 | 13430 | 13440 | 13420 | 533 |
| 592 | 20240327 | 102100 | 7540684110 | 13430 | 13420 | 13430 | 13420 | 1081 |
| 593 | 20240327 | 102000 | 7526173290 | 13420 | 13400 | 13420 | 13400 | 1665 |
| 594 | 20240327 | 101900 | 7503853490 | 13400 | 13410 | 13420 | 13400 | 768 |
| 595 | 20240327 | 101800 | 7493556590 | 13420 | 13430 | 13430 | 13410 | 935 |
| 596 | 20240327 | 101700 | 7481014370 | 13430 | 13430 | 13430 | 13420 | 1083 |
| 597 | 20240327 | 101600 | 7466470440 | 13440 | 13450 | 13450 | 13430 | 667 |
| 598 | 20240327 | 101500 | 7457506630 | 13440 | 13450 | 13450 | 13440 | 153 |
| 599 | 20240327 | 101400 | 7455449560 | 13450 | 13450 | 13450 | 13440 | 543 |
| 600 | 20240327 | 101300 | 7448147210 | 13450 | 13410 | 13450 | 13410 | 1771 |
| 601 | 20240327 | 101200 | 7424370840 | 13420 | 13410 | 13420 | 13410 | 884 |
| 602 | 20240327 | 101100 | 7412516230 | 13410 | 13410 | 13410 | 13400 | 779 |
| 603 | 20240327 | 101000 | 7402074890 | 13400 | 13420 | 13420 | 13400 | 1028 |
| 604 | 20240327 | 100900 | 7388289550 | 13420 | 13420 | 13420 | 13400 | 2765 |
| 605 | 20240327 | 100800 | 7351220190 | 13420 | 13420 | 13420 | 13410 | 560 |
| 606 | 20240327 | 100700 | 7343708560 | 13410 | 13420 | 13420 | 13410 | 1213 |
| 607 | 20240327 | 100600 | 7327442200 | 13420 | 13410 | 13420 | 13410 | 1509 |
| 608 | 20240327 | 100500 | 7307203760 | 13420 | 13410 | 13430 | 13400 | 1845 |
| 609 | 20240327 | 100400 | 7282453520 | 13420 | 13430 | 13440 | 13410 | 1535 |
| 610 | 20240327 | 100300 | 7261863720 | 13430 | 13450 | 13450 | 13420 | 1448 |
| 611 | 20240327 | 100200 | 7242417740 | 13450 | 13460 | 13460 | 13430 | 855 |
| 612 | 20240327 | 100100 | 7230917320 | 13430 | 13460 | 13460 | 13430 | 3182 |
| 613 | 20240327 | 100000 | 7188136760 | 13460 | 13470 | 13470 | 13460 | 1358 |
| 614 | 20240327 | 095900 | 7169850220 | 13460 | 13460 | 13480 | 13460 | 840 |
| 615 | 20240327 | 095800 | 7158536130 | 13470 | 13460 | 13470 | 13460 | 1635 |
| 616 | 20240327 | 095700 | 7136519250 | 13470 | 13450 | 13470 | 13450 | 1604 |
| 617 | 20240327 | 095600 | 7114923850 | 13450 | 13450 | 13460 | 13450 | 727 |
| 618 | 20240327 | 095500 | 7105142460 | 13450 | 13440 | 13460 | 13440 | 2300 |
| 619 | 20240327 | 095400 | 7074212980 | 13450 | 13440 | 13450 | 13430 | 1839 |
| 620 | 20240327 | 095300 | 7049487830 | 13440 | 13440 | 13440 | 13430 | 665 |
| 621 | 20240327 | 095200 | 7040551360 | 13440 | 13450 | 13450 | 13440 | 1125 |
| 622 | 20240327 | 095100 | 7025429180 | 13450 | 13460 | 13460 | 13450 | 1045 |
| 623 | 20240327 | 095000 | 7011369360 | 13460 | 13450 | 13460 | 13440 | 2644 |
| 624 | 20240327 | 094900 | 6975813750 | 13450 | 13440 | 13450 | 13440 | 1041 |
| 625 | 20240327 | 094800 | 6961818210 | 13450 | 13460 | 13460 | 13440 | 3044 |
| 626 | 20240327 | 094700 | 6920868860 | 13460 | 13440 | 13460 | 13440 | 1719 |
| 627 | 20240327 | 094600 | 6897742210 | 13450 | 13400 | 13450 | 13400 | 4815 |
| 628 | 20240327 | 094500 | 6833151540 | 13400 | 13390 | 13400 | 13380 | 320 |
| 629 | 20240327 | 094400 | 6828867290 | 13390 | 13380 | 13390 | 13380 | 1792 |
| 630 | 20240327 | 094300 | 6804882370 | 13390 | 13370 | 13400 | 13370 | 3103 |
| 631 | 20240327 | 094200 | 6763356600 | 13380 | 13380 | 13400 | 13360 | 2306 |
| 632 | 20240327 | 094100 | 6732514080 | 13380 | 13420 | 13420 | 13380 | 2394 |
| 633 | 20240327 | 094000 | 6700440730 | 13390 | 13360 | 13420 | 13360 | 2696 |
| 634 | 20240327 | 093900 | 6664349260 | 13390 | 13400 | 13400 | 13320 | 14022 |
| 635 | 20240327 | 093800 | 6477109720 | 13360 | 13420 | 13420 | 13360 | 16674 |
| 636 | 20240327 | 093700 | 6254040290 | 13420 | 13440 | 13440 | 13410 | 1354 |
| 637 | 20240327 | 093600 | 6235872270 | 13440 | 13440 | 13440 | 13400 | 1350 |
| 638 | 20240327 | 093500 | 6217743010 | 13420 | 13400 | 13450 | 13390 | 3666 |
| 639 | 20240327 | 093400 | 6168603430 | 13410 | 13430 | 13450 | 13390 | 9925 |
| 640 | 20240327 | 093300 | 6035527020 | 13430 | 13440 | 13460 | 13420 | 4152 |
| 641 | 20240327 | 093200 | 5979744410 | 13450 | 13460 | 13460 | 13430 | 3009 |
| 642 | 20240327 | 093100 | 5939278540 | 13460 | 13500 | 13500 | 13460 | 870 |
| 643 | 20240327 | 093000 | 5927565070 | 13480 | 13530 | 13530 | 13470 | 2086 |
| 644 | 20240327 | 092900 | 5899424750 | 13530 | 13530 | 13540 | 13500 | 4600 |
| 645 | 20240327 | 092800 | 5837228290 | 13530 | 13480 | 13530 | 13480 | 7071 |
| 646 | 20240327 | 092700 | 5741710300 | 13480 | 13460 | 13480 | 13450 | 5094 |
| 647 | 20240327 | 092600 | 5673135280 | 13460 | 13420 | 13470 | 13410 | 4847 |
| 648 | 20240327 | 092500 | 5607954250 | 13440 | 13480 | 13480 | 13400 | 5769 |
| 649 | 20240327 | 092400 | 5530436180 | 13480 | 13500 | 13500 | 13460 | 6959 |
| 650 | 20240327 | 092300 | 5436621780 | 13500 | 13520 | 13530 | 13500 | 4187 |
| 651 | 20240327 | 092200 | 5380064880 | 13520 | 13540 | 13540 | 13520 | 2073 |
| 652 | 20240327 | 092100 | 5352033090 | 13540 | 13590 | 13590 | 13520 | 4531 |
| 653 | 20240327 | 092000 | 5290627530 | 13590 | 13510 | 13590 | 13490 | 16177 |
| 654 | 20240327 | 091900 | 5071604100 | 13510 | 13540 | 13550 | 13510 | 8231 |
| 655 | 20240327 | 091800 | 4960269460 | 13540 | 13550 | 13550 | 13510 | 12113 |
| 656 | 20240327 | 091700 | 4796417530 | 13550 | 13580 | 13580 | 13540 | 9000 |
| 657 | 20240327 | 091600 | 4674445700 | 13590 | 13610 | 13610 | 13560 | 9462 |
| 658 | 20240327 | 091500 | 4545900830 | 13600 | 13660 | 13670 | 13600 | 16420 |
| 659 | 20240327 | 091400 | 4322108850 | 13650 | 13710 | 13720 | 13650 | 16413 |
| 660 | 20240327 | 091300 | 4097433990 | 13690 | 13690 | 13750 | 13670 | 33408 |
| 661 | 20240327 | 091200 | 3639112570 | 13680 | 13660 | 13690 | 13630 | 61433 |
| 662 | 20240327 | 091100 | 2798884230 | 13670 | 13580 | 13680 | 13540 | 36424 |
| 663 | 20240327 | 091000 | 2303090160 | 13570 | 13470 | 13590 | 13470 | 27783 |
| 664 | 20240327 | 090900 | 1926977660 | 13470 | 13470 | 13480 | 13460 | 3842 |
| 665 | 20240327 | 090800 | 1875239690 | 13480 | 13430 | 13480 | 13380 | 10489 |
| 666 | 20240327 | 090700 | 1734491260 | 13430 | 13490 | 13500 | 13420 | 18360 |
| 667 | 20240327 | 090600 | 1487318370 | 13480 | 13460 | 13520 | 13450 | 28685 |
| 668 | 20240327 | 090500 | 1100714640 | 13460 | 13420 | 13460 | 13410 | 16860 |
| 669 | 20240327 | 090400 | 874040730 | 13410 | 13380 | 13410 | 13360 | 12211 |
| 670 | 20240327 | 090300 | 710585130 | 13380 | 13370 | 13430 | 13350 | 16366 |
| 671 | 20240327 | 090200 | 491419360 | 13370 | 13310 | 13400 | 13300 | 16404 |
| 672 | 20240327 | 090100 | 272109850 | 13330 | 13320 | 13330 | 13270 | 7952 |
| 673 | 20240327 | 090000 | 166250440 | 13320 | 13240 | 13330 | 13240 | 11461 |