38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 3 | 20240625 | 204600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240625 | 204500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240625 | 204400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240625 | 204300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240625 | 204200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240625 | 204100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240625 | 204000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240625 | 203900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240625 | 203800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240625 | 203700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240625 | 203600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240625 | 203500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240625 | 203400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240625 | 203300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240625 | 203200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240625 | 203100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240625 | 203000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240625 | 202900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240625 | 202800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240625 | 202700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240625 | 202600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240625 | 202500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240625 | 202400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240625 | 202300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240625 | 202200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240625 | 202100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240625 | 202000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240625 | 201900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240625 | 201800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240625 | 201700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 33 | 20240625 | 201600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240625 | 201500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240625 | 201400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240625 | 201300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240625 | 201200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240625 | 201100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240625 | 201000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240625 | 200900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240625 | 200800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240625 | 200700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240625 | 200600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240625 | 200500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240625 | 200400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240625 | 200300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240625 | 200200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240625 | 200100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240625 | 200000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240625 | 195900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240625 | 195800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240625 | 195700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240625 | 195600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240625 | 195500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240625 | 195400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240625 | 195300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240625 | 195200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240625 | 195100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240625 | 195000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240625 | 194900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240625 | 194800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240625 | 194700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 63 | 20240625 | 194600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240625 | 194500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240625 | 194400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240625 | 194300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240625 | 194200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240625 | 194100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240625 | 194000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240625 | 193900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240625 | 193800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240625 | 193700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240625 | 193600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240625 | 193500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240625 | 193400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240625 | 193300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240625 | 193200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240625 | 193100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240625 | 193000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240625 | 192900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240625 | 192800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240625 | 192700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240625 | 192600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240625 | 192500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240625 | 192400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240625 | 192300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240625 | 192200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240625 | 192100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240625 | 192000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240625 | 191900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240625 | 191800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240625 | 191700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 93 | 20240625 | 191600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240625 | 191500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240625 | 191400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240625 | 191300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240625 | 191200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240625 | 191100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240625 | 191000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240625 | 190900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240625 | 190800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240625 | 190700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240625 | 190600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240625 | 190500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240625 | 190400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240625 | 190300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240625 | 190200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240625 | 190100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240625 | 190000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240625 | 185900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240625 | 185800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240625 | 185700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240625 | 185600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240625 | 185500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240625 | 185400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240625 | 185300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240625 | 185200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240625 | 185100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240625 | 185000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240625 | 184900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240625 | 184800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240625 | 184700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 123 | 20240625 | 184600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240625 | 184500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240625 | 184400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240625 | 184300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240625 | 184200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240625 | 184100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240625 | 184000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240625 | 183900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240625 | 183800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240625 | 183700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240625 | 183600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240625 | 183500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240625 | 183400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240625 | 183300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240625 | 183200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240625 | 183100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240625 | 183000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240625 | 182900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240625 | 182800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240625 | 182700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240625 | 182600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240625 | 182500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240625 | 182400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240625 | 182300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240625 | 182200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240625 | 182100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240625 | 182000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240625 | 181900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240625 | 181800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240625 | 181700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 153 | 20240625 | 181600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240625 | 181500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240625 | 181400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240625 | 181300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240625 | 181200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240625 | 181100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240625 | 181000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240625 | 180900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240625 | 180800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240625 | 180700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240625 | 180600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240625 | 180500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240625 | 180400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240625 | 180300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240625 | 180200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240625 | 180100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240625 | 180000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240625 | 175900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240625 | 175800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240625 | 175700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240625 | 175600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240625 | 175500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240625 | 175400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240625 | 175300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240625 | 175200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240625 | 175100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240625 | 175000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240625 | 174900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240625 | 174800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240625 | 174700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 183 | 20240625 | 174600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240625 | 174500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240625 | 174400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240625 | 174300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240625 | 174200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240625 | 174100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240625 | 174000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240625 | 173900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240625 | 173800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240625 | 173700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240625 | 173600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240625 | 173500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240625 | 173400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240625 | 173300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240625 | 173200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240625 | 173100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240625 | 173000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240625 | 172900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240625 | 172800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240625 | 172700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240625 | 172600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240625 | 172500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240625 | 172400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240625 | 172300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240625 | 172200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240625 | 172100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240625 | 172000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240625 | 171900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240625 | 171800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240625 | 171700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 213 | 20240625 | 171600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240625 | 171500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240625 | 171400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240625 | 171300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240625 | 171200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240625 | 171100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240625 | 171000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240625 | 170900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240625 | 170800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240625 | 170700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240625 | 170600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240625 | 170500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240625 | 170400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240625 | 170300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240625 | 170200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240625 | 170100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240625 | 170000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240625 | 165900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240625 | 165800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240625 | 165700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240625 | 165600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240625 | 165500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240625 | 165400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240625 | 165300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240625 | 165200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240625 | 165100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240625 | 165000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240625 | 164900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240625 | 164800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240625 | 164700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 243 | 20240625 | 164600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240625 | 164500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240625 | 164400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240625 | 164300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240625 | 164200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240625 | 164100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240625 | 164000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240625 | 163900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240625 | 163800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240625 | 163700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20240625 | 163600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20240625 | 163500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20240625 | 163400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20240625 | 163300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20240625 | 163200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240625 | 163100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20240625 | 163000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20240625 | 162900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20240625 | 162800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240625 | 162700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20240625 | 162600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20240625 | 162500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20240625 | 162400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20240625 | 162300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20240625 | 162200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20240625 | 162100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20240625 | 162000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20240625 | 161900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20240625 | 161800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20240625 | 161700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 273 | 20240625 | 161600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20240625 | 161500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20240625 | 161400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20240625 | 161300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20240625 | 161200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20240625 | 161100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20240625 | 161000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20240625 | 160900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20240625 | 160800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20240625 | 160700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20240625 | 160600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20240625 | 160500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20240625 | 160400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20240625 | 160300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20240625 | 160200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20240625 | 160100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20240625 | 160000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20240625 | 155900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20240625 | 155800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20240625 | 155700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20240625 | 155600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20240625 | 155500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20240625 | 155400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20240625 | 155300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20240625 | 155200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20240625 | 155100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20240625 | 155000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20240625 | 154900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20240625 | 154800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20240625 | 154700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 303 | 20240625 | 154600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20240625 | 154500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20240625 | 154400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20240625 | 154300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20240625 | 154200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20240625 | 154100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20240625 | 154000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20240625 | 153900 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20240625 | 153800 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20240625 | 153700 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20240625 | 153600 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20240625 | 153500 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20240625 | 153400 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20240625 | 153300 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20240625 | 153200 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20240625 | 153100 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20240625 | 153000 | 3895818540 | 10710 | 10710 | 10710 | 10710 | 8176 |
| 320 | 20240625 | 152900 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20240625 | 152800 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20240625 | 152700 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20240625 | 152600 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20240625 | 152500 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20240625 | 152400 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20240625 | 152300 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20240625 | 152200 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20240625 | 152100 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20240625 | 152000 | 3808253580 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20240625 | 151900 | 3808253580 | 10710 | 10700 | 10710 | 10690 | 565 |
| 331 | 20240625 | 151800 | 3802209050 | 10700 | 10690 | 10700 | 10690 | 1291 |
| 332 | 20240625 | 151700 | 3788405210 | 10700 | 10700 | 10700 | 10690 | 875 |
| 333 | 20240625 | 151600 | 3779044310 | 10690 | 10700 | 10700 | 10690 | 995 |
| 334 | 20240625 | 151500 | 3768407440 | 10690 | 10700 | 10710 | 10690 | 227 |
| 335 | 20240625 | 151400 | 3765980170 | 10700 | 10710 | 10710 | 10690 | 3451 |
| 336 | 20240625 | 151300 | 3729043830 | 10720 | 10710 | 10720 | 10710 | 349 |
| 337 | 20240625 | 151200 | 3725304650 | 10710 | 10710 | 10720 | 10710 | 600 |
| 338 | 20240625 | 151100 | 3718874700 | 10720 | 10710 | 10720 | 10710 | 300 |
| 339 | 20240625 | 151000 | 3715661350 | 10710 | 10710 | 10720 | 10710 | 1482 |
| 340 | 20240625 | 150900 | 3699789030 | 10710 | 10720 | 10720 | 10710 | 1006 |
| 341 | 20240625 | 150800 | 3689005710 | 10720 | 10710 | 10720 | 10680 | 2205 |
| 342 | 20240625 | 150700 | 3665411870 | 10710 | 10690 | 10710 | 10690 | 8921 |
| 343 | 20240625 | 150600 | 3569973760 | 10690 | 10690 | 10700 | 10690 | 1445 |
| 344 | 20240625 | 150500 | 3554525680 | 10690 | 10700 | 10700 | 10690 | 208 |
| 345 | 20240625 | 150400 | 3552300420 | 10700 | 10700 | 10700 | 10690 | 932 |
| 346 | 20240625 | 150300 | 3542328030 | 10700 | 10710 | 10710 | 10700 | 210 |
| 347 | 20240625 | 150200 | 3540080940 | 10710 | 10710 | 10710 | 10700 | 1878 |
| 348 | 20240625 | 150100 | 3519977270 | 10710 | 10710 | 10720 | 10710 | 244 |
| 349 | 20240625 | 150000 | 3517364010 | 10710 | 10700 | 10710 | 10700 | 1775 |
| 350 | 20240625 | 145900 | 3498359290 | 10700 | 10700 | 10700 | 10700 | 496 |
| 351 | 20240625 | 145800 | 3493052090 | 10700 | 10700 | 10700 | 10700 | 966 |
| 352 | 20240625 | 145700 | 3482715890 | 10700 | 10710 | 10710 | 10700 | 2 |
| 353 | 20240625 | 145600 | 3482694480 | 10700 | 10690 | 10710 | 10690 | 1284 |
| 354 | 20240625 | 145500 | 3468964970 | 10700 | 10700 | 10700 | 10700 | 1032 |
| 355 | 20240625 | 145400 | 3457922570 | 10710 | 10720 | 10720 | 10710 | 131 |
| 356 | 20240625 | 145300 | 3456519550 | 10720 | 10710 | 10720 | 10700 | 742 |
| 357 | 20240625 | 145200 | 3448577830 | 10710 | 10700 | 10710 | 10700 | 228 |
| 358 | 20240625 | 145100 | 3446137450 | 10710 | 10700 | 10710 | 10700 | 2331 |
| 359 | 20240625 | 145000 | 3421182390 | 10710 | 10700 | 10710 | 10700 | 124 |
| 360 | 20240625 | 144900 | 3419855290 | 10710 | 10700 | 10710 | 10700 | 878 |
| 361 | 20240625 | 144800 | 3410460440 | 10700 | 10720 | 10720 | 10700 | 1125 |
| 362 | 20240625 | 144700 | 3398413680 | 10710 | 10720 | 10720 | 10710 | 1045 |
| 363 | 20240625 | 144600 | 3387221700 | 10720 | 10720 | 10720 | 10710 | 383 |
| 364 | 20240625 | 144500 | 3383116040 | 10720 | 10730 | 10730 | 10720 | 314 |
| 365 | 20240625 | 144400 | 3379749860 | 10730 | 10730 | 10730 | 10730 | 101 |
| 366 | 20240625 | 144300 | 3378666130 | 10720 | 10720 | 10720 | 10720 | 959 |
| 367 | 20240625 | 144200 | 3368385650 | 10720 | 10730 | 10730 | 10720 | 72 |
| 368 | 20240625 | 144100 | 3367613100 | 10730 | 10730 | 10730 | 10730 | 60 |
| 369 | 20240625 | 144000 | 3366969300 | 10720 | 10720 | 10720 | 10720 | 0 |
| 370 | 20240625 | 143900 | 3366969300 | 10720 | 10720 | 10730 | 10720 | 1821 |
| 371 | 20240625 | 143800 | 3347442870 | 10720 | 10710 | 10720 | 10710 | 303 |
| 372 | 20240625 | 143700 | 3344195300 | 10710 | 10710 | 10710 | 10710 | 187 |
| 373 | 20240625 | 143600 | 3342192530 | 10710 | 10710 | 10710 | 10710 | 25 |
| 374 | 20240625 | 143500 | 3341924780 | 10710 | 10710 | 10720 | 10710 | 1225 |
| 375 | 20240625 | 143400 | 3328804430 | 10710 | 10710 | 10720 | 10710 | 1103 |
| 376 | 20240625 | 143300 | 3316990940 | 10710 | 10710 | 10710 | 10710 | 1 |
| 377 | 20240625 | 143200 | 3316980230 | 10710 | 10710 | 10710 | 10710 | 330 |
| 378 | 20240625 | 143100 | 3313445930 | 10720 | 10730 | 10730 | 10720 | 87 |
| 379 | 20240625 | 143000 | 3312512930 | 10720 | 10720 | 10720 | 10720 | 100 |
| 380 | 20240625 | 142900 | 3311440930 | 10720 | 10720 | 10730 | 10720 | 592 |
| 381 | 20240625 | 142800 | 3305094250 | 10720 | 10720 | 10730 | 10710 | 1982 |
| 382 | 20240625 | 142700 | 3283848850 | 10720 | 10720 | 10720 | 10720 | 126 |
| 383 | 20240625 | 142600 | 3282498130 | 10710 | 10710 | 10720 | 10710 | 1125 |
| 384 | 20240625 | 142500 | 3270439370 | 10710 | 10710 | 10710 | 10710 | 500 |
| 385 | 20240625 | 142400 | 3265084370 | 10710 | 10710 | 10710 | 10710 | 952 |
| 386 | 20240625 | 142300 | 3254888450 | 10720 | 10720 | 10720 | 10710 | 717 |
| 387 | 20240625 | 142200 | 3247208360 | 10710 | 10710 | 10710 | 10710 | 0 |
| 388 | 20240625 | 142100 | 3247208360 | 10710 | 10700 | 10710 | 10700 | 653 |
| 389 | 20240625 | 142000 | 3240215050 | 10700 | 10710 | 10710 | 10700 | 1152 |
| 390 | 20240625 | 141900 | 3227886550 | 10710 | 10710 | 10710 | 10710 | 2 |
| 391 | 20240625 | 141800 | 3227865130 | 10710 | 10700 | 10710 | 10700 | 75 |
| 392 | 20240625 | 141700 | 3227062280 | 10700 | 10700 | 10700 | 10700 | 0 |
| 393 | 20240625 | 141600 | 3227062280 | 10700 | 10710 | 10710 | 10700 | 1292 |
| 394 | 20240625 | 141500 | 3213234380 | 10710 | 10710 | 10710 | 10710 | 94 |
| 395 | 20240625 | 141400 | 3212227640 | 10710 | 10710 | 10710 | 10710 | 0 |
| 396 | 20240625 | 141300 | 3212227640 | 10710 | 10700 | 10710 | 10700 | 314 |
| 397 | 20240625 | 141200 | 3208865730 | 10700 | 10700 | 10700 | 10690 | 2164 |
| 398 | 20240625 | 141100 | 3185711490 | 10700 | 10700 | 10700 | 10700 | 322 |
| 399 | 20240625 | 141000 | 3182266090 | 10700 | 10700 | 10700 | 10700 | 491 |
| 400 | 20240625 | 140900 | 3177012390 | 10700 | 10710 | 10710 | 10700 | 962 |
| 401 | 20240625 | 140800 | 3166718890 | 10710 | 10710 | 10710 | 10710 | 81 |
| 402 | 20240625 | 140700 | 3165851380 | 10710 | 10700 | 10710 | 10700 | 181 |
| 403 | 20240625 | 140600 | 3163914180 | 10700 | 10700 | 10700 | 10700 | 0 |
| 404 | 20240625 | 140500 | 3163914180 | 10700 | 10710 | 10710 | 10700 | 963 |
| 405 | 20240625 | 140400 | 3153610060 | 10700 | 10700 | 10700 | 10700 | 1067 |
| 406 | 20240625 | 140300 | 3142193160 | 10710 | 10710 | 10710 | 10710 | 34 |
| 407 | 20240625 | 140200 | 3141829020 | 10700 | 10710 | 10710 | 10700 | 103 |
| 408 | 20240625 | 140100 | 3140725990 | 10710 | 10700 | 10710 | 10700 | 432 |
| 409 | 20240625 | 140000 | 3136101870 | 10720 | 10710 | 10720 | 10700 | 3 |
| 410 | 20240625 | 135900 | 3136069740 | 10710 | 10700 | 10710 | 10700 | 131 |
| 411 | 20240625 | 135800 | 3134668030 | 10700 | 10710 | 10710 | 10700 | 1377 |
| 412 | 20240625 | 135700 | 3119931560 | 10700 | 10700 | 10700 | 10690 | 1108 |
| 413 | 20240625 | 135600 | 3108076270 | 10700 | 10700 | 10700 | 10700 | 2 |
| 414 | 20240625 | 135500 | 3108054870 | 10700 | 10700 | 10700 | 10690 | 4364 |
| 415 | 20240625 | 135400 | 3061391700 | 10700 | 10700 | 10700 | 10700 | 196 |
| 416 | 20240625 | 135300 | 3059294500 | 10700 | 10700 | 10710 | 10700 | 635 |
| 417 | 20240625 | 135200 | 3052499950 | 10700 | 10710 | 10710 | 10700 | 540 |
| 418 | 20240625 | 135100 | 3046721940 | 10700 | 10700 | 10710 | 10700 | 470 |
| 419 | 20240625 | 135000 | 3041689030 | 10700 | 10700 | 10700 | 10700 | 947 |
| 420 | 20240625 | 134900 | 3031556130 | 10690 | 10700 | 10700 | 10690 | 676 |
| 421 | 20240625 | 134800 | 3024325890 | 10700 | 10700 | 10700 | 10700 | 3 |
| 422 | 20240625 | 134700 | 3024293790 | 10700 | 10700 | 10700 | 10700 | 50 |
| 423 | 20240625 | 134600 | 3023758790 | 10700 | 10700 | 10700 | 10690 | 1170 |
| 424 | 20240625 | 134500 | 3011249210 | 10700 | 10700 | 10700 | 10690 | 792 |
| 425 | 20240625 | 134400 | 3002774910 | 10700 | 10700 | 10700 | 10700 | 41 |
| 426 | 20240625 | 134300 | 3002336210 | 10700 | 10700 | 10700 | 10700 | 77 |
| 427 | 20240625 | 134200 | 3001512310 | 10690 | 10690 | 10690 | 10690 | 1278 |
| 428 | 20240625 | 134100 | 2987850490 | 10700 | 10690 | 10700 | 10690 | 1067 |
| 429 | 20240625 | 134000 | 2976441790 | 10670 | 10670 | 10680 | 10670 | 515 |
| 430 | 20240625 | 133900 | 2970941860 | 10670 | 10660 | 10680 | 10660 | 1547 |
| 431 | 20240625 | 133800 | 2954448330 | 10670 | 10680 | 10680 | 10670 | 980 |
| 432 | 20240625 | 133700 | 2943991350 | 10680 | 10680 | 10680 | 10670 | 126 |
| 433 | 20240625 | 133600 | 2942645840 | 10680 | 10680 | 10680 | 10680 | 46 |
| 434 | 20240625 | 133500 | 2942154560 | 10680 | 10670 | 10680 | 10660 | 478 |
| 435 | 20240625 | 133400 | 2937054010 | 10670 | 10670 | 10670 | 10670 | 526 |
| 436 | 20240625 | 133300 | 2931441590 | 10670 | 10670 | 10670 | 10670 | 595 |
| 437 | 20240625 | 133200 | 2925092940 | 10670 | 10680 | 10680 | 10670 | 1875 |
| 438 | 20240625 | 133100 | 2905086590 | 10680 | 10670 | 10680 | 10670 | 177 |
| 439 | 20240625 | 133000 | 2903197490 | 10670 | 10680 | 10680 | 10670 | 2551 |
| 440 | 20240625 | 132900 | 2875977020 | 10680 | 10680 | 10680 | 10680 | 59 |
| 441 | 20240625 | 132800 | 2875346900 | 10680 | 10680 | 10680 | 10680 | 56 |
| 442 | 20240625 | 132700 | 2874748820 | 10680 | 10680 | 10680 | 10680 | 909 |
| 443 | 20240625 | 132600 | 2865040700 | 10680 | 10680 | 10680 | 10680 | 0 |
| 444 | 20240625 | 132500 | 2865040700 | 10680 | 10680 | 10680 | 10680 | 73 |
| 445 | 20240625 | 132400 | 2864261060 | 10680 | 10680 | 10680 | 10680 | 1211 |
| 446 | 20240625 | 132300 | 2851327580 | 10670 | 10680 | 10680 | 10670 | 1258 |
| 447 | 20240625 | 132200 | 2837892330 | 10680 | 10680 | 10680 | 10680 | 998 |
| 448 | 20240625 | 132100 | 2827233690 | 10680 | 10690 | 10690 | 10680 | 74 |
| 449 | 20240625 | 132000 | 2826443330 | 10690 | 10690 | 10690 | 10690 | 48 |
| 450 | 20240625 | 131900 | 2825930210 | 10690 | 10690 | 10690 | 10690 | 713 |
| 451 | 20240625 | 131800 | 2818308240 | 10690 | 10700 | 10700 | 10690 | 291 |
| 452 | 20240625 | 131700 | 2815196550 | 10700 | 10690 | 10700 | 10690 | 153 |
| 453 | 20240625 | 131600 | 2813559980 | 10690 | 10690 | 10690 | 10690 | 0 |
| 454 | 20240625 | 131500 | 2813559980 | 10690 | 10690 | 10700 | 10690 | 2206 |
| 455 | 20240625 | 131400 | 2789977120 | 10690 | 10690 | 10690 | 10690 | 1130 |
| 456 | 20240625 | 131300 | 2777897420 | 10700 | 10700 | 10700 | 10700 | 220 |
| 457 | 20240625 | 131200 | 2775543420 | 10700 | 10700 | 10700 | 10700 | 56 |
| 458 | 20240625 | 131100 | 2774944220 | 10700 | 10700 | 10700 | 10700 | 1074 |
| 459 | 20240625 | 131000 | 2763452420 | 10700 | 10700 | 10700 | 10700 | 1 |
| 460 | 20240625 | 130900 | 2763441720 | 10710 | 10710 | 10710 | 10710 | 50 |
| 461 | 20240625 | 130800 | 2762906220 | 10710 | 10710 | 10710 | 10710 | 157 |
| 462 | 20240625 | 130700 | 2761224750 | 10720 | 10710 | 10720 | 10710 | 45 |
| 463 | 20240625 | 130600 | 2760742370 | 10710 | 10710 | 10710 | 10710 | 87 |
| 464 | 20240625 | 130500 | 2759810600 | 10710 | 10710 | 10710 | 10710 | 23 |
| 465 | 20240625 | 130400 | 2759564270 | 10710 | 10700 | 10710 | 10700 | 975 |
| 466 | 20240625 | 130300 | 2749131440 | 10700 | 10700 | 10710 | 10700 | 136 |
| 467 | 20240625 | 130200 | 2747676230 | 10700 | 10710 | 10710 | 10700 | 31 |
| 468 | 20240625 | 130100 | 2747344320 | 10710 | 10710 | 10710 | 10710 | 35 |
| 469 | 20240625 | 130000 | 2746969470 | 10710 | 10710 | 10710 | 10710 | 917 |
| 470 | 20240625 | 125900 | 2737148400 | 10710 | 10700 | 10710 | 10700 | 1079 |
| 471 | 20240625 | 125800 | 2725596730 | 10710 | 10710 | 10710 | 10710 | 34 |
| 472 | 20240625 | 125700 | 2725232590 | 10700 | 10710 | 10710 | 10700 | 7 |
| 473 | 20240625 | 125600 | 2725157630 | 10710 | 10720 | 10720 | 10710 | 289 |
| 474 | 20240625 | 125500 | 2722062280 | 10710 | 10710 | 10710 | 10710 | 1 |
| 475 | 20240625 | 125400 | 2722051570 | 10710 | 10700 | 10720 | 10700 | 1269 |
| 476 | 20240625 | 125300 | 2708456490 | 10700 | 10710 | 10710 | 10700 | 918 |
| 477 | 20240625 | 125200 | 2698631510 | 10700 | 10720 | 10720 | 10700 | 1036 |
| 478 | 20240625 | 125100 | 2687545280 | 10720 | 10710 | 10720 | 10710 | 1000 |
| 479 | 20240625 | 125000 | 2676826870 | 10700 | 10700 | 10700 | 10700 | 230 |
| 480 | 20240625 | 124900 | 2674365870 | 10710 | 10700 | 10710 | 10700 | 1599 |
| 481 | 20240625 | 124800 | 2657250080 | 10710 | 10710 | 10710 | 10710 | 11 |
| 482 | 20240625 | 124700 | 2657132270 | 10710 | 10710 | 10710 | 10710 | 5 |
| 483 | 20240625 | 124600 | 2657078720 | 10700 | 10700 | 10700 | 10700 | 88 |
| 484 | 20240625 | 124500 | 2656137120 | 10700 | 10700 | 10700 | 10700 | 1600 |
| 485 | 20240625 | 124400 | 2639017120 | 10710 | 10710 | 10710 | 10710 | 216 |
| 486 | 20240625 | 124300 | 2636703760 | 10700 | 10700 | 10700 | 10700 | 160 |
| 487 | 20240625 | 124200 | 2634991760 | 10700 | 10700 | 10700 | 10700 | 42 |
| 488 | 20240625 | 124100 | 2634542360 | 10700 | 10710 | 10710 | 10700 | 508 |
| 489 | 20240625 | 124000 | 2629102260 | 10710 | 10710 | 10710 | 10710 | 395 |
| 490 | 20240625 | 123900 | 2624871810 | 10710 | 10710 | 10710 | 10710 | 300 |
| 491 | 20240625 | 123800 | 2621658810 | 10710 | 10720 | 10720 | 10710 | 3 |
| 492 | 20240625 | 123700 | 2621626660 | 10720 | 10700 | 10720 | 10700 | 2248 |
| 493 | 20240625 | 123600 | 2597559980 | 10710 | 10710 | 10710 | 10710 | 476 |
| 494 | 20240625 | 123500 | 2592462020 | 10700 | 10700 | 10700 | 10700 | 7 |
| 495 | 20240625 | 123400 | 2592387120 | 10700 | 10710 | 10710 | 10700 | 290 |
| 496 | 20240625 | 123300 | 2589282530 | 10710 | 10720 | 10720 | 10710 | 65 |
| 497 | 20240625 | 123200 | 2588586100 | 10720 | 10710 | 10720 | 10710 | 467 |
| 498 | 20240625 | 123100 | 2583581390 | 10710 | 10700 | 10710 | 10700 | 872 |
| 499 | 20240625 | 123000 | 2574248850 | 10710 | 10710 | 10710 | 10710 | 21 |
| 500 | 20240625 | 122900 | 2574023940 | 10710 | 10720 | 10720 | 10710 | 772 |
| 501 | 20240625 | 122800 | 2565754790 | 10710 | 10710 | 10710 | 10710 | 724 |
| 502 | 20240625 | 122700 | 2558000750 | 10710 | 10700 | 10710 | 10690 | 526 |
| 503 | 20240625 | 122600 | 2552376990 | 10700 | 10700 | 10700 | 10700 | 943 |
| 504 | 20240625 | 122500 | 2542286890 | 10700 | 10700 | 10700 | 10700 | 7 |
| 505 | 20240625 | 122400 | 2542211990 | 10700 | 10700 | 10700 | 10700 | 1 |
| 506 | 20240625 | 122300 | 2542201290 | 10710 | 10710 | 10710 | 10700 | 311 |
| 507 | 20240625 | 122200 | 2538870970 | 10710 | 10710 | 10710 | 10710 | 91 |
| 508 | 20240625 | 122100 | 2537896360 | 10710 | 10710 | 10710 | 10710 | 970 |
| 509 | 20240625 | 122000 | 2527507660 | 10710 | 10710 | 10710 | 10710 | 7 |
| 510 | 20240625 | 121900 | 2527432690 | 10700 | 10700 | 10700 | 10700 | 892 |
| 511 | 20240625 | 121800 | 2517888290 | 10700 | 10710 | 10710 | 10700 | 576 |
| 512 | 20240625 | 121700 | 2511724830 | 10710 | 10710 | 10710 | 10710 | 91 |
| 513 | 20240625 | 121600 | 2510750220 | 10700 | 10700 | 10700 | 10700 | 66 |
| 514 | 20240625 | 121500 | 2510044020 | 10700 | 10700 | 10700 | 10700 | 228 |
| 515 | 20240625 | 121400 | 2507604420 | 10700 | 10700 | 10700 | 10690 | 1014 |
| 516 | 20240625 | 121300 | 2496764050 | 10700 | 10690 | 10700 | 10690 | 566 |
| 517 | 20240625 | 121200 | 2490710550 | 10700 | 10700 | 10700 | 10700 | 110 |
| 518 | 20240625 | 121100 | 2489533550 | 10700 | 10700 | 10700 | 10700 | 95 |
| 519 | 20240625 | 121000 | 2488517050 | 10690 | 10700 | 10700 | 10690 | 1489 |
| 520 | 20240625 | 120900 | 2472599630 | 10690 | 10690 | 10690 | 10690 | 10 |
| 521 | 20240625 | 120800 | 2472492730 | 10700 | 10700 | 10700 | 10700 | 388 |
| 522 | 20240625 | 120700 | 2468341130 | 10700 | 10690 | 10700 | 10690 | 1085 |
| 523 | 20240625 | 120600 | 2456741050 | 10700 | 10710 | 10710 | 10700 | 149 |
| 524 | 20240625 | 120500 | 2455145750 | 10700 | 10700 | 10700 | 10700 | 139 |
| 525 | 20240625 | 120400 | 2453658450 | 10690 | 10690 | 10690 | 10690 | 6 |
| 526 | 20240625 | 120300 | 2453594310 | 10690 | 10700 | 10700 | 10690 | 1008 |
| 527 | 20240625 | 120200 | 2442818380 | 10700 | 10700 | 10700 | 10690 | 251 |
| 528 | 20240625 | 120100 | 2440133520 | 10700 | 10700 | 10700 | 10690 | 62 |
| 529 | 20240625 | 120000 | 2439470280 | 10690 | 10690 | 10690 | 10690 | 1 |
| 530 | 20240625 | 115900 | 2439459590 | 10690 | 10680 | 10690 | 10680 | 1092 |
| 531 | 20240625 | 115800 | 2427796710 | 10680 | 10680 | 10680 | 10670 | 407 |
| 532 | 20240625 | 115700 | 2423449970 | 10670 | 10670 | 10670 | 10670 | 108 |
| 533 | 20240625 | 115600 | 2422297610 | 10680 | 10680 | 10680 | 10680 | 81 |
| 534 | 20240625 | 115500 | 2421432530 | 10680 | 10680 | 10690 | 10680 | 516 |
| 535 | 20240625 | 115400 | 2415921180 | 10680 | 10690 | 10690 | 10680 | 102 |
| 536 | 20240625 | 115300 | 2414831720 | 10690 | 10680 | 10690 | 10680 | 802 |
| 537 | 20240625 | 115200 | 2406266310 | 10680 | 10680 | 10680 | 10680 | 204 |
| 538 | 20240625 | 115100 | 2404087590 | 10680 | 10690 | 10690 | 10680 | 1421 |
| 539 | 20240625 | 115000 | 2388909430 | 10690 | 10690 | 10690 | 10680 | 169 |
| 540 | 20240625 | 114900 | 2387102830 | 10690 | 10690 | 10690 | 10680 | 289 |
| 541 | 20240625 | 114800 | 2384014420 | 10690 | 10690 | 10690 | 10690 | 61 |
| 542 | 20240625 | 114700 | 2383362330 | 10690 | 10700 | 10700 | 10690 | 159 |
| 543 | 20240625 | 114600 | 2381662600 | 10690 | 10690 | 10690 | 10690 | 826 |
| 544 | 20240625 | 114500 | 2372832660 | 10680 | 10690 | 10690 | 10680 | 144 |
| 545 | 20240625 | 114400 | 2371294340 | 10690 | 10690 | 10700 | 10680 | 134 |
| 546 | 20240625 | 114300 | 2369861780 | 10700 | 10680 | 10700 | 10680 | 1176 |
| 547 | 20240625 | 114200 | 2357300850 | 10680 | 10670 | 10680 | 10670 | 65 |
| 548 | 20240625 | 114100 | 2356606700 | 10680 | 10680 | 10680 | 10680 | 40 |
| 549 | 20240625 | 114000 | 2356179500 | 10670 | 10670 | 10670 | 10670 | 942 |
| 550 | 20240625 | 113900 | 2346128360 | 10670 | 10670 | 10670 | 10670 | 14 |
| 551 | 20240625 | 113800 | 2345978980 | 10670 | 10680 | 10680 | 10670 | 181 |
| 552 | 20240625 | 113700 | 2344045970 | 10670 | 10680 | 10680 | 10670 | 89 |
| 553 | 20240625 | 113600 | 2343095840 | 10670 | 10680 | 10680 | 10670 | 1084 |
| 554 | 20240625 | 113500 | 2331529220 | 10680 | 10680 | 10680 | 10680 | 578 |
| 555 | 20240625 | 113400 | 2325356180 | 10680 | 10680 | 10680 | 10680 | 167 |
| 556 | 20240625 | 113300 | 2323572620 | 10670 | 10670 | 10670 | 10670 | 21 |
| 557 | 20240625 | 113200 | 2323348550 | 10670 | 10680 | 10690 | 10670 | 327 |
| 558 | 20240625 | 113100 | 2319856280 | 10680 | 10670 | 10680 | 10670 | 163 |
| 559 | 20240625 | 113000 | 2318115510 | 10670 | 10670 | 10670 | 10670 | 111 |
| 560 | 20240625 | 112900 | 2316931140 | 10680 | 10680 | 10680 | 10680 | 810 |
| 561 | 20240625 | 112800 | 2308280340 | 10680 | 10680 | 10680 | 10680 | 1038 |
| 562 | 20240625 | 112700 | 2297194500 | 10680 | 10680 | 10680 | 10680 | 69 |
| 563 | 20240625 | 112600 | 2296457580 | 10680 | 10690 | 10690 | 10680 | 525 |
| 564 | 20240625 | 112500 | 2290850560 | 10690 | 10690 | 10690 | 10690 | 487 |
| 565 | 20240625 | 112400 | 2285644530 | 10700 | 10700 | 10700 | 10700 | 64 |
| 566 | 20240625 | 112300 | 2284959730 | 10700 | 10710 | 10710 | 10700 | 1770 |
| 567 | 20240625 | 112200 | 2266020630 | 10710 | 10710 | 10710 | 10710 | 16 |
| 568 | 20240625 | 112100 | 2265849270 | 10700 | 10700 | 10700 | 10700 | 1141 |
| 569 | 20240625 | 112000 | 2253640570 | 10710 | 10700 | 10710 | 10700 | 784 |
| 570 | 20240625 | 111900 | 2245251080 | 10700 | 10700 | 10700 | 10690 | 413 |
| 571 | 20240625 | 111800 | 2240835930 | 10700 | 10690 | 10700 | 10690 | 33 |
| 572 | 20240625 | 111700 | 2240483060 | 10690 | 10700 | 10700 | 10690 | 1955 |
| 573 | 20240625 | 111600 | 2219584010 | 10700 | 10700 | 10700 | 10700 | 205 |
| 574 | 20240625 | 111500 | 2217390510 | 10700 | 10700 | 10700 | 10700 | 140 |
| 575 | 20240625 | 111400 | 2215892510 | 10700 | 10700 | 10700 | 10700 | 34 |
| 576 | 20240625 | 111300 | 2215528710 | 10690 | 10700 | 10700 | 10690 | 1394 |
| 577 | 20240625 | 111200 | 2200613410 | 10710 | 10700 | 10710 | 10700 | 141 |
| 578 | 20240625 | 111100 | 2199103370 | 10710 | 10710 | 10710 | 10710 | 1 |
| 579 | 20240625 | 111000 | 2199092660 | 10700 | 10700 | 10700 | 10700 | 33 |
| 580 | 20240625 | 110900 | 2198739560 | 10700 | 10700 | 10710 | 10700 | 944 |
| 581 | 20240625 | 110800 | 2188638550 | 10710 | 10710 | 10710 | 10710 | 0 |
| 582 | 20240625 | 110700 | 2188638550 | 10710 | 10710 | 10710 | 10710 | 112 |
| 583 | 20240625 | 110600 | 2187439030 | 10700 | 10710 | 10710 | 10700 | 521 |
| 584 | 20240625 | 110500 | 2181859400 | 10720 | 10730 | 10730 | 10720 | 715 |
| 585 | 20240625 | 110400 | 2174191230 | 10730 | 10720 | 10730 | 10720 | 775 |
| 586 | 20240625 | 110300 | 2165877610 | 10710 | 10690 | 10710 | 10690 | 114 |
| 587 | 20240625 | 110200 | 2164657790 | 10680 | 10670 | 10680 | 10670 | 1099 |
| 588 | 20240625 | 110100 | 2152930530 | 10670 | 10670 | 10670 | 10670 | 572 |
| 589 | 20240625 | 110000 | 2146827290 | 10660 | 10660 | 10660 | 10660 | 807 |
| 590 | 20240625 | 105900 | 2138224670 | 10660 | 10660 | 10660 | 10660 | 111 |
| 591 | 20240625 | 105800 | 2137041410 | 10660 | 10670 | 10670 | 10650 | 1834 |
| 592 | 20240625 | 105700 | 2117498740 | 10670 | 10670 | 10670 | 10670 | 101 |
| 593 | 20240625 | 105600 | 2116421070 | 10670 | 10660 | 10670 | 10660 | 222 |
| 594 | 20240625 | 105500 | 2114052640 | 10660 | 10670 | 10670 | 10660 | 139 |
| 595 | 20240625 | 105400 | 2112569880 | 10670 | 10660 | 10670 | 10660 | 2947 |
| 596 | 20240625 | 105300 | 2081153560 | 10670 | 10660 | 10670 | 10660 | 29 |
| 597 | 20240625 | 105200 | 2080844300 | 10660 | 10660 | 10660 | 10660 | 480 |
| 598 | 20240625 | 105100 | 2075727500 | 10660 | 10670 | 10670 | 10660 | 53 |
| 599 | 20240625 | 105000 | 2075162000 | 10670 | 10670 | 10680 | 10670 | 376 |
| 600 | 20240625 | 104900 | 2071150030 | 10670 | 10670 | 10670 | 10670 | 1062 |
| 601 | 20240625 | 104800 | 2059818490 | 10670 | 10660 | 10670 | 10660 | 460 |
| 602 | 20240625 | 104700 | 2054913490 | 10660 | 10670 | 10670 | 10660 | 651 |
| 603 | 20240625 | 104600 | 2047967550 | 10670 | 10680 | 10680 | 10670 | 1007 |
| 604 | 20240625 | 104500 | 2037222290 | 10680 | 10680 | 10680 | 10680 | 38 |
| 605 | 20240625 | 104400 | 2036816450 | 10680 | 10670 | 10680 | 10670 | 21 |
| 606 | 20240625 | 104300 | 2036592240 | 10680 | 10670 | 10680 | 10670 | 1613 |
| 607 | 20240625 | 104200 | 2019375120 | 10680 | 10670 | 10680 | 10670 | 65 |
| 608 | 20240625 | 104100 | 2018681170 | 10670 | 10670 | 10670 | 10670 | 857 |
| 609 | 20240625 | 104000 | 2009536980 | 10670 | 10680 | 10680 | 10670 | 14 |
| 610 | 20240625 | 103900 | 2009387500 | 10680 | 10680 | 10680 | 10670 | 288 |
| 611 | 20240625 | 103800 | 2006313920 | 10670 | 10680 | 10680 | 10670 | 209 |
| 612 | 20240625 | 103700 | 2004083040 | 10670 | 10690 | 10690 | 10670 | 3835 |
| 613 | 20240625 | 103600 | 1963137290 | 10690 | 10690 | 10690 | 10690 | 258 |
| 614 | 20240625 | 103500 | 1960379270 | 10690 | 10690 | 10710 | 10690 | 2273 |
| 615 | 20240625 | 103400 | 1936075190 | 10700 | 10690 | 10700 | 10690 | 390 |
| 616 | 20240625 | 103300 | 1931905540 | 10690 | 10700 | 10700 | 10690 | 2903 |
| 617 | 20240625 | 103200 | 1900856190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 618 | 20240625 | 103100 | 1900856190 | 10710 | 10720 | 10720 | 10710 | 663 |
| 619 | 20240625 | 103000 | 1893755280 | 10710 | 10710 | 10710 | 10710 | 222 |
| 620 | 20240625 | 102900 | 1891377660 | 10710 | 10710 | 10710 | 10710 | 0 |
| 621 | 20240625 | 102800 | 1891377660 | 10710 | 10710 | 10710 | 10700 | 898 |
| 622 | 20240625 | 102700 | 1881760150 | 10710 | 10700 | 10710 | 10700 | 168 |
| 623 | 20240625 | 102600 | 1879961950 | 10700 | 10710 | 10710 | 10700 | 1942 |
| 624 | 20240625 | 102500 | 1859179500 | 10710 | 10710 | 10710 | 10710 | 207 |
| 625 | 20240625 | 102400 | 1856962530 | 10710 | 10710 | 10710 | 10710 | 500 |
| 626 | 20240625 | 102300 | 1851607530 | 10720 | 10700 | 10720 | 10700 | 1133 |
| 627 | 20240625 | 102200 | 1839467990 | 10700 | 10700 | 10710 | 10700 | 1453 |
| 628 | 20240625 | 102100 | 1823917080 | 10700 | 10700 | 10700 | 10690 | 554 |
| 629 | 20240625 | 102000 | 1817991210 | 10710 | 10710 | 10710 | 10700 | 1061 |
| 630 | 20240625 | 101900 | 1806632900 | 10710 | 10720 | 10720 | 10710 | 505 |
| 631 | 20240625 | 101800 | 1801224300 | 10720 | 10720 | 10720 | 10720 | 2 |
| 632 | 20240625 | 101700 | 1801202860 | 10710 | 10710 | 10710 | 10710 | 101 |
| 633 | 20240625 | 101600 | 1800121150 | 10710 | 10730 | 10730 | 10710 | 316 |
| 634 | 20240625 | 101500 | 1796733680 | 10720 | 10720 | 10720 | 10720 | 143 |
| 635 | 20240625 | 101400 | 1795200720 | 10720 | 10710 | 10720 | 10710 | 921 |
| 636 | 20240625 | 101300 | 1785336470 | 10700 | 10700 | 10700 | 10700 | 1546 |
| 637 | 20240625 | 101200 | 1768794270 | 10700 | 10700 | 10700 | 10690 | 2185 |
| 638 | 20240625 | 101100 | 1745424190 | 10700 | 10700 | 10700 | 10690 | 450 |
| 639 | 20240625 | 101000 | 1740610590 | 10690 | 10690 | 10690 | 10690 | 708 |
| 640 | 20240625 | 100900 | 1733042070 | 10690 | 10690 | 10690 | 10690 | 51 |
| 641 | 20240625 | 100800 | 1732496880 | 10690 | 10690 | 10690 | 10690 | 1289 |
| 642 | 20240625 | 100700 | 1718717470 | 10690 | 10690 | 10700 | 10690 | 538 |
| 643 | 20240625 | 100600 | 1712965910 | 10700 | 10700 | 10700 | 10690 | 406 |
| 644 | 20240625 | 100500 | 1708622210 | 10700 | 10700 | 10700 | 10700 | 297 |
| 645 | 20240625 | 100400 | 1705444310 | 10700 | 10710 | 10720 | 10700 | 10709 |
| 646 | 20240625 | 100300 | 1590782050 | 10720 | 10720 | 10720 | 10710 | 374 |
| 647 | 20240625 | 100200 | 1586773870 | 10720 | 10720 | 10730 | 10720 | 701 |
| 648 | 20240625 | 100100 | 1579256640 | 10730 | 10720 | 10730 | 10720 | 1951 |
| 649 | 20240625 | 100000 | 1558341330 | 10720 | 10700 | 10720 | 10700 | 1056 |
| 650 | 20240625 | 095900 | 1547032550 | 10700 | 10710 | 10710 | 10700 | 876 |
| 651 | 20240625 | 095800 | 1537658930 | 10710 | 10710 | 10710 | 10710 | 53 |
| 652 | 20240625 | 095700 | 1537091300 | 10710 | 10720 | 10720 | 10700 | 415 |
| 653 | 20240625 | 095600 | 1532646640 | 10710 | 10730 | 10730 | 10710 | 331 |
| 654 | 20240625 | 095500 | 1529101110 | 10710 | 10700 | 10710 | 10700 | 725 |
| 655 | 20240625 | 095400 | 1521341810 | 10700 | 10710 | 10720 | 10700 | 680 |
| 656 | 20240625 | 095300 | 1514057220 | 10720 | 10730 | 10740 | 10710 | 1026 |
| 657 | 20240625 | 095200 | 1503051370 | 10740 | 10730 | 10740 | 10730 | 279 |
| 658 | 20240625 | 095100 | 1500057640 | 10730 | 10750 | 10750 | 10730 | 1035 |
| 659 | 20240625 | 095000 | 1488943130 | 10740 | 10770 | 10780 | 10740 | 1694 |
| 660 | 20240625 | 094900 | 1470719730 | 10780 | 10770 | 10790 | 10770 | 193 |
| 661 | 20240625 | 094800 | 1468640010 | 10760 | 10750 | 10760 | 10750 | 242 |
| 662 | 20240625 | 094700 | 1466036310 | 10750 | 10750 | 10750 | 10750 | 101 |
| 663 | 20240625 | 094600 | 1464950560 | 10750 | 10740 | 10750 | 10740 | 95 |
| 664 | 20240625 | 094500 | 1463930210 | 10750 | 10750 | 10750 | 10750 | 866 |
| 665 | 20240625 | 094400 | 1454620710 | 10750 | 10760 | 10760 | 10750 | 297 |
| 666 | 20240625 | 094300 | 1451427930 | 10770 | 10770 | 10790 | 10750 | 1275 |
| 667 | 20240625 | 094200 | 1437702810 | 10790 | 10780 | 10790 | 10770 | 502 |
| 668 | 20240625 | 094100 | 1432293990 | 10820 | 10770 | 10820 | 10770 | 1654 |
| 669 | 20240625 | 094000 | 1414442880 | 10780 | 10760 | 10780 | 10760 | 864 |
| 670 | 20240625 | 093900 | 1405135270 | 10770 | 10750 | 10780 | 10750 | 802 |
| 671 | 20240625 | 093800 | 1396501100 | 10750 | 10740 | 10750 | 10740 | 1241 |
| 672 | 20240625 | 093700 | 1383170770 | 10750 | 10720 | 10750 | 10720 | 3474 |
| 673 | 20240625 | 093600 | 1345890810 | 10730 | 10710 | 10730 | 10710 | 813 |
| 674 | 20240625 | 093500 | 1337175360 | 10700 | 10670 | 10710 | 10670 | 1166 |
| 675 | 20240625 | 093400 | 1324703470 | 10670 | 10690 | 10690 | 10670 | 3479 |
| 676 | 20240625 | 093300 | 1287545660 | 10690 | 10710 | 10710 | 10690 | 2513 |
| 677 | 20240625 | 093200 | 1260663840 | 10700 | 10700 | 10710 | 10690 | 4438 |
| 678 | 20240625 | 093100 | 1213178870 | 10700 | 10730 | 10730 | 10700 | 6840 |
| 679 | 20240625 | 093000 | 1139835430 | 10730 | 10740 | 10740 | 10730 | 2654 |
| 680 | 20240625 | 092900 | 1111353270 | 10740 | 10740 | 10740 | 10730 | 473 |
| 681 | 20240625 | 092800 | 1106273260 | 10740 | 10740 | 10740 | 10730 | 1861 |
| 682 | 20240625 | 092700 | 1086299380 | 10740 | 10730 | 10740 | 10730 | 783 |
| 683 | 20240625 | 092600 | 1077893520 | 10730 | 10730 | 10740 | 10710 | 1358 |
| 684 | 20240625 | 092500 | 1063332270 | 10730 | 10740 | 10770 | 10720 | 2526 |
| 685 | 20240625 | 092400 | 1036205610 | 10740 | 10770 | 10780 | 10740 | 1504 |
| 686 | 20240625 | 092300 | 1020016470 | 10780 | 10800 | 10810 | 10780 | 1319 |
| 687 | 20240625 | 092200 | 1005785240 | 10800 | 10820 | 10830 | 10800 | 1403 |
| 688 | 20240625 | 092100 | 990617950 | 10830 | 10830 | 10830 | 10820 | 1385 |
| 689 | 20240625 | 092000 | 975624330 | 10830 | 10840 | 10840 | 10820 | 1504 |
| 690 | 20240625 | 091900 | 959335850 | 10830 | 10830 | 10830 | 10730 | 11448 |
| 691 | 20240625 | 091800 | 835931300 | 10840 | 10840 | 10840 | 10820 | 1271 |
| 692 | 20240625 | 091700 | 822164110 | 10830 | 10840 | 10840 | 10820 | 3103 |
| 693 | 20240625 | 091600 | 788555580 | 10820 | 10800 | 10840 | 10800 | 3852 |
| 694 | 20240625 | 091500 | 746854330 | 10800 | 10800 | 10800 | 10800 | 827 |
| 695 | 20240625 | 091400 | 737922730 | 10780 | 10790 | 10820 | 10780 | 1879 |
| 696 | 20240625 | 091300 | 717647910 | 10800 | 10830 | 10830 | 10800 | 13515 |
| 697 | 20240625 | 091200 | 571501880 | 10820 | 10850 | 10850 | 10820 | 2994 |
| 698 | 20240625 | 091100 | 539084310 | 10850 | 10830 | 10850 | 10820 | 6526 |
| 699 | 20240625 | 091000 | 468375600 | 10840 | 10830 | 10840 | 10820 | 3831 |
| 700 | 20240625 | 090900 | 426884890 | 10830 | 10830 | 10840 | 10810 | 5266 |
| 701 | 20240625 | 090800 | 369849650 | 10840 | 10830 | 10850 | 10810 | 3628 |
| 702 | 20240625 | 090700 | 330540190 | 10810 | 10810 | 10840 | 10770 | 3529 |
| 703 | 20240625 | 090600 | 292360960 | 10810 | 10780 | 10830 | 10740 | 9466 |
| 704 | 20240625 | 090500 | 190279490 | 10780 | 10750 | 10780 | 10740 | 2062 |
| 705 | 20240625 | 090400 | 168095050 | 10740 | 10720 | 10750 | 10720 | 1821 |
| 706 | 20240625 | 090300 | 148551710 | 10730 | 10720 | 10750 | 10720 | 1131 |
| 707 | 20240625 | 090200 | 136411060 | 10710 | 10680 | 10710 | 10680 | 3778 |
| 708 | 20240625 | 090100 | 95986410 | 10640 | 10660 | 10680 | 10640 | 1102 |
| 709 | 20240625 | 090000 | 84246340 | 10660 | 10600 | 10680 | 10600 | 7735 |