35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 3 | 20240812 | 203800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240812 | 203700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240812 | 203600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240812 | 203500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240812 | 203400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240812 | 203300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240812 | 203200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240812 | 203100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240812 | 203000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240812 | 202900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240812 | 202800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240812 | 202700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240812 | 202600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240812 | 202500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240812 | 202400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240812 | 202300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240812 | 202200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240812 | 202100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240812 | 202000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240812 | 201900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240812 | 201800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240812 | 201700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240812 | 201600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240812 | 201500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240812 | 201400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240812 | 201300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240812 | 201200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240812 | 201100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240812 | 201000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240812 | 200900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 33 | 20240812 | 200800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240812 | 200700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240812 | 200600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240812 | 200500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240812 | 200400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240812 | 200300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240812 | 200200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240812 | 200100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240812 | 200000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240812 | 195900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240812 | 195800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240812 | 195700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240812 | 195600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240812 | 195500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240812 | 195400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240812 | 195300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240812 | 195200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240812 | 195100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240812 | 195000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240812 | 194900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240812 | 194800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240812 | 194700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240812 | 194600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240812 | 194500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240812 | 194400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240812 | 194300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240812 | 194200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240812 | 194100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240812 | 194000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240812 | 193900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 63 | 20240812 | 193800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240812 | 193700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240812 | 193600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240812 | 193500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240812 | 193400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240812 | 193300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240812 | 193200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240812 | 193100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240812 | 193000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240812 | 192900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240812 | 192800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240812 | 192700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240812 | 192600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240812 | 192500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240812 | 192400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240812 | 192300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240812 | 192200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240812 | 192100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240812 | 192000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240812 | 191900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240812 | 191800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240812 | 191700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240812 | 191600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240812 | 191500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240812 | 191400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240812 | 191300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240812 | 191200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240812 | 191100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240812 | 191000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240812 | 190900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 93 | 20240812 | 190800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240812 | 190700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240812 | 190600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240812 | 190500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240812 | 190400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240812 | 190300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240812 | 190200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240812 | 190100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240812 | 190000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240812 | 185900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240812 | 185800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240812 | 185700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240812 | 185600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240812 | 185500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240812 | 185400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240812 | 185300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240812 | 185200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240812 | 185100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240812 | 185000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240812 | 184900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240812 | 184800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240812 | 184700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240812 | 184600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240812 | 184500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240812 | 184400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240812 | 184300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240812 | 184200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240812 | 184100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240812 | 184000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240812 | 183900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 123 | 20240812 | 183800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240812 | 183700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240812 | 183600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240812 | 183500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240812 | 183400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240812 | 183300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240812 | 183200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240812 | 183100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240812 | 183000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240812 | 182900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240812 | 182800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240812 | 182700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240812 | 182600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240812 | 182500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240812 | 182400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240812 | 182300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240812 | 182200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240812 | 182100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240812 | 182000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240812 | 181900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240812 | 181800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240812 | 181700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240812 | 181600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240812 | 181500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240812 | 181400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240812 | 181300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240812 | 181200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240812 | 181100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240812 | 181000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240812 | 180900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 153 | 20240812 | 180800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240812 | 180700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240812 | 180600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240812 | 180500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240812 | 180400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240812 | 180300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240812 | 180200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240812 | 180100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240812 | 180000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240812 | 175900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240812 | 175800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240812 | 175700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240812 | 175600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240812 | 175500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240812 | 175400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240812 | 175300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240812 | 175200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240812 | 175100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240812 | 175000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240812 | 174900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240812 | 174800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240812 | 174700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240812 | 174600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240812 | 174500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240812 | 174400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240812 | 174300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240812 | 174200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240812 | 174100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240812 | 174000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240812 | 173900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 183 | 20240812 | 173800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240812 | 173700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240812 | 173600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240812 | 173500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240812 | 173400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240812 | 173300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240812 | 173200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240812 | 173100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240812 | 173000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240812 | 172900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240812 | 172800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240812 | 172700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240812 | 172600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240812 | 172500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240812 | 172400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240812 | 172300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240812 | 172200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240812 | 172100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240812 | 172000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240812 | 171900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240812 | 171800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240812 | 171700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240812 | 171600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240812 | 171500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240812 | 171400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240812 | 171300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240812 | 171200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240812 | 171100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240812 | 171000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240812 | 170900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 213 | 20240812 | 170800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240812 | 170700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240812 | 170600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240812 | 170500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240812 | 170400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240812 | 170300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240812 | 170200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240812 | 170100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240812 | 170000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240812 | 165900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240812 | 165800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240812 | 165700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240812 | 165600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240812 | 165500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240812 | 165400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240812 | 165300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240812 | 165200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240812 | 165100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240812 | 165000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240812 | 164900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240812 | 164800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240812 | 164700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240812 | 164600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240812 | 164500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240812 | 164400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240812 | 164300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240812 | 164200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240812 | 164100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240812 | 164000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240812 | 163900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 243 | 20240812 | 163800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240812 | 163700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240812 | 163600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240812 | 163500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240812 | 163400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240812 | 163300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240812 | 163200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240812 | 163100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240812 | 163000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240812 | 162900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240812 | 162800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240812 | 162700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240812 | 162600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240812 | 162500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240812 | 162400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240812 | 162300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240812 | 162200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240812 | 162100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240812 | 162000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240812 | 161900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240812 | 161800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240812 | 161700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240812 | 161600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240812 | 161500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240812 | 161400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240812 | 161300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240812 | 161200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240812 | 161100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240812 | 161000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240812 | 160900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 273 | 20240812 | 160800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240812 | 160700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240812 | 160600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240812 | 160500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240812 | 160400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240812 | 160300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240812 | 160200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240812 | 160100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240812 | 160000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240812 | 155900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240812 | 155800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240812 | 155700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240812 | 155600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240812 | 155500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240812 | 155400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240812 | 155300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240812 | 155200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240812 | 155100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240812 | 155000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240812 | 154900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240812 | 154800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240812 | 154700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240812 | 154600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240812 | 154500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240812 | 154400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240812 | 154300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240812 | 154200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240812 | 154100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240812 | 154000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240812 | 153900 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 303 | 20240812 | 153800 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20240812 | 153700 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240812 | 153600 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240812 | 153500 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240812 | 153400 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240812 | 153300 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240812 | 153200 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240812 | 153100 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240812 | 153000 | 28938148830 | 9120 | 9120 | 9120 | 9120 | 24974 |
| 312 | 20240812 | 152900 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20240812 | 152800 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20240812 | 152700 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20240812 | 152600 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20240812 | 152500 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20240812 | 152400 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20240812 | 152300 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20240812 | 152200 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20240812 | 152100 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20240812 | 152000 | 28710385950 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20240812 | 151900 | 28710385950 | 9150 | 9150 | 9160 | 9140 | 3847 |
| 323 | 20240812 | 151800 | 28675191510 | 9140 | 9140 | 9140 | 9130 | 4202 |
| 324 | 20240812 | 151700 | 28636794730 | 9130 | 9130 | 9140 | 9120 | 678 |
| 325 | 20240812 | 151600 | 28630603610 | 9130 | 9130 | 9140 | 9120 | 1788 |
| 326 | 20240812 | 151500 | 28614283120 | 9130 | 9100 | 9130 | 9100 | 2371 |
| 327 | 20240812 | 151400 | 28592668730 | 9100 | 9100 | 9110 | 9090 | 3367 |
| 328 | 20240812 | 151300 | 28562027860 | 9100 | 9110 | 9120 | 9090 | 7325 |
| 329 | 20240812 | 151200 | 28495410340 | 9110 | 9110 | 9120 | 9100 | 2293 |
| 330 | 20240812 | 151100 | 28474529560 | 9110 | 9090 | 9120 | 9090 | 14696 |
| 331 | 20240812 | 151000 | 28340701620 | 9090 | 9100 | 9110 | 9080 | 3530 |
| 332 | 20240812 | 150900 | 28308606370 | 9100 | 9110 | 9120 | 9100 | 3000 |
| 333 | 20240812 | 150800 | 28281296930 | 9120 | 9130 | 9130 | 9110 | 3426 |
| 334 | 20240812 | 150700 | 28250048480 | 9130 | 9110 | 9130 | 9110 | 2736 |
| 335 | 20240812 | 150600 | 28225105250 | 9100 | 9090 | 9120 | 9080 | 2773 |
| 336 | 20240812 | 150500 | 28199880480 | 9090 | 9140 | 9150 | 9090 | 20276 |
| 337 | 20240812 | 150400 | 28015196340 | 9140 | 9140 | 9140 | 9130 | 1463 |
| 338 | 20240812 | 150300 | 28001825330 | 9140 | 9150 | 9150 | 9140 | 741 |
| 339 | 20240812 | 150200 | 27995050390 | 9140 | 9150 | 9160 | 9120 | 7381 |
| 340 | 20240812 | 150100 | 27927673160 | 9150 | 9150 | 9150 | 9130 | 3346 |
| 341 | 20240812 | 150000 | 27897094640 | 9140 | 9170 | 9180 | 9140 | 9457 |
| 342 | 20240812 | 145900 | 27810482570 | 9170 | 9170 | 9170 | 9170 | 506 |
| 343 | 20240812 | 145800 | 27805842550 | 9170 | 9180 | 9190 | 9160 | 2214 |
| 344 | 20240812 | 145700 | 27785530900 | 9180 | 9200 | 9200 | 9180 | 1239 |
| 345 | 20240812 | 145600 | 27774151580 | 9180 | 9190 | 9210 | 9180 | 2245 |
| 346 | 20240812 | 145500 | 27753530900 | 9210 | 9190 | 9220 | 9180 | 2982 |
| 347 | 20240812 | 145400 | 27726078470 | 9190 | 9170 | 9190 | 9170 | 1693 |
| 348 | 20240812 | 145300 | 27710534890 | 9170 | 9180 | 9180 | 9170 | 2013 |
| 349 | 20240812 | 145200 | 27692066630 | 9180 | 9150 | 9180 | 9150 | 1100 |
| 350 | 20240812 | 145100 | 27681983530 | 9160 | 9140 | 9160 | 9140 | 772 |
| 351 | 20240812 | 145000 | 27674922420 | 9140 | 9130 | 9150 | 9130 | 2713 |
| 352 | 20240812 | 144900 | 27650123320 | 9130 | 9130 | 9140 | 9120 | 2415 |
| 353 | 20240812 | 144800 | 27628074060 | 9130 | 9150 | 9150 | 9130 | 4697 |
| 354 | 20240812 | 144700 | 27585174320 | 9140 | 9150 | 9150 | 9130 | 7091 |
| 355 | 20240812 | 144600 | 27520419940 | 9150 | 9150 | 9150 | 9140 | 4716 |
| 356 | 20240812 | 144500 | 27477292220 | 9150 | 9160 | 9160 | 9140 | 6192 |
| 357 | 20240812 | 144400 | 27420620820 | 9160 | 9180 | 9180 | 9160 | 3401 |
| 358 | 20240812 | 144300 | 27389455920 | 9180 | 9170 | 9190 | 9170 | 1145 |
| 359 | 20240812 | 144200 | 27378949730 | 9190 | 9180 | 9190 | 9180 | 2361 |
| 360 | 20240812 | 144100 | 27357275250 | 9190 | 9190 | 9190 | 9180 | 1328 |
| 361 | 20240812 | 144000 | 27345070940 | 9210 | 9190 | 9210 | 9190 | 1517 |
| 362 | 20240812 | 143900 | 27331126350 | 9200 | 9210 | 9210 | 9200 | 904 |
| 363 | 20240812 | 143800 | 27322808970 | 9210 | 9200 | 9220 | 9200 | 2135 |
| 364 | 20240812 | 143700 | 27303143030 | 9200 | 9220 | 9220 | 9190 | 1856 |
| 365 | 20240812 | 143600 | 27286050990 | 9220 | 9200 | 9220 | 9200 | 1510 |
| 366 | 20240812 | 143500 | 27272145870 | 9190 | 9190 | 9200 | 9180 | 3163 |
| 367 | 20240812 | 143400 | 27243078300 | 9170 | 9190 | 9190 | 9170 | 2515 |
| 368 | 20240812 | 143300 | 27219981700 | 9190 | 9190 | 9190 | 9180 | 683 |
| 369 | 20240812 | 143200 | 27213707160 | 9180 | 9170 | 9190 | 9170 | 500 |
| 370 | 20240812 | 143100 | 27209115650 | 9160 | 9180 | 9190 | 9160 | 3073 |
| 371 | 20240812 | 143000 | 27180931430 | 9190 | 9190 | 9200 | 9170 | 908 |
| 372 | 20240812 | 142900 | 27172595980 | 9190 | 9210 | 9210 | 9190 | 907 |
| 373 | 20240812 | 142800 | 27164252400 | 9210 | 9200 | 9220 | 9200 | 534 |
| 374 | 20240812 | 142700 | 27159334550 | 9200 | 9180 | 9200 | 9180 | 1665 |
| 375 | 20240812 | 142600 | 27144020600 | 9190 | 9200 | 9210 | 9180 | 1752 |
| 376 | 20240812 | 142500 | 27127905620 | 9200 | 9200 | 9210 | 9180 | 981 |
| 377 | 20240812 | 142400 | 27118882770 | 9200 | 9170 | 9210 | 9170 | 3156 |
| 378 | 20240812 | 142300 | 27089878700 | 9170 | 9150 | 9170 | 9140 | 2983 |
| 379 | 20240812 | 142200 | 27062565540 | 9150 | 9170 | 9170 | 9140 | 6150 |
| 380 | 20240812 | 142100 | 27006321180 | 9170 | 9170 | 9170 | 9150 | 4997 |
| 381 | 20240812 | 142000 | 26960584700 | 9170 | 9180 | 9180 | 9140 | 1626 |
| 382 | 20240812 | 141900 | 26945682670 | 9180 | 9180 | 9200 | 9140 | 6029 |
| 383 | 20240812 | 141800 | 26890457740 | 9180 | 9180 | 9190 | 9170 | 1897 |
| 384 | 20240812 | 141700 | 26873045540 | 9180 | 9170 | 9190 | 9130 | 21089 |
| 385 | 20240812 | 141600 | 26679938290 | 9170 | 9210 | 9210 | 9170 | 14354 |
| 386 | 20240812 | 141500 | 26548196780 | 9200 | 9230 | 9230 | 9170 | 27584 |
| 387 | 20240812 | 141400 | 26294440530 | 9230 | 9240 | 9260 | 9230 | 4093 |
| 388 | 20240812 | 141300 | 26256653260 | 9230 | 9240 | 9250 | 9230 | 2476 |
| 389 | 20240812 | 141200 | 26233779660 | 9240 | 9240 | 9260 | 9230 | 5072 |
| 390 | 20240812 | 141100 | 26186889290 | 9240 | 9240 | 9250 | 9240 | 274 |
| 391 | 20240812 | 141000 | 26184355050 | 9240 | 9250 | 9260 | 9230 | 3223 |
| 392 | 20240812 | 140900 | 26154549460 | 9260 | 9230 | 9260 | 9220 | 3632 |
| 393 | 20240812 | 140800 | 26121019560 | 9240 | 9260 | 9270 | 9240 | 3989 |
| 394 | 20240812 | 140700 | 26084113690 | 9260 | 9260 | 9270 | 9250 | 3697 |
| 395 | 20240812 | 140600 | 26049888480 | 9260 | 9280 | 9280 | 9250 | 4965 |
| 396 | 20240812 | 140500 | 26003905910 | 9280 | 9280 | 9310 | 9280 | 943 |
| 397 | 20240812 | 140400 | 25995150670 | 9280 | 9330 | 9330 | 9260 | 8370 |
| 398 | 20240812 | 140300 | 25917387760 | 9320 | 9340 | 9340 | 9310 | 1591 |
| 399 | 20240812 | 140200 | 25902544700 | 9360 | 9330 | 9360 | 9310 | 6081 |
| 400 | 20240812 | 140100 | 25845741340 | 9330 | 9360 | 9380 | 9330 | 5397 |
| 401 | 20240812 | 140000 | 25795224500 | 9370 | 9320 | 9370 | 9310 | 5998 |
| 402 | 20240812 | 135900 | 25739201070 | 9320 | 9310 | 9330 | 9310 | 2467 |
| 403 | 20240812 | 135800 | 25716207400 | 9320 | 9310 | 9320 | 9300 | 851 |
| 404 | 20240812 | 135700 | 25708284980 | 9300 | 9290 | 9310 | 9290 | 2015 |
| 405 | 20240812 | 135600 | 25689562850 | 9290 | 9320 | 9330 | 9290 | 3218 |
| 406 | 20240812 | 135500 | 25659627410 | 9320 | 9340 | 9340 | 9310 | 2859 |
| 407 | 20240812 | 135400 | 25632967740 | 9340 | 9320 | 9340 | 9300 | 3280 |
| 408 | 20240812 | 135300 | 25602399940 | 9330 | 9320 | 9330 | 9300 | 4161 |
| 409 | 20240812 | 135200 | 25563612640 | 9300 | 9300 | 9340 | 9300 | 4219 |
| 410 | 20240812 | 135100 | 25524310130 | 9310 | 9280 | 9310 | 9280 | 3526 |
| 411 | 20240812 | 135000 | 25491547190 | 9280 | 9290 | 9290 | 9260 | 2393 |
| 412 | 20240812 | 134900 | 25469348560 | 9280 | 9280 | 9280 | 9260 | 1695 |
| 413 | 20240812 | 134800 | 25453629990 | 9280 | 9270 | 9290 | 9240 | 4272 |
| 414 | 20240812 | 134700 | 25414071700 | 9270 | 9300 | 9300 | 9270 | 1620 |
| 415 | 20240812 | 134600 | 25399048570 | 9310 | 9310 | 9320 | 9270 | 9041 |
| 416 | 20240812 | 134500 | 25315095620 | 9290 | 9310 | 9320 | 9290 | 2991 |
| 417 | 20240812 | 134400 | 25287260040 | 9320 | 9310 | 9320 | 9300 | 5419 |
| 418 | 20240812 | 134300 | 25236825160 | 9330 | 9340 | 9350 | 9310 | 5302 |
| 419 | 20240812 | 134200 | 25187320460 | 9340 | 9270 | 9350 | 9270 | 9028 |
| 420 | 20240812 | 134100 | 25103138560 | 9280 | 9250 | 9280 | 9240 | 3682 |
| 421 | 20240812 | 134000 | 25069059060 | 9250 | 9270 | 9270 | 9250 | 2415 |
| 422 | 20240812 | 133900 | 25046720270 | 9250 | 9260 | 9280 | 9240 | 5035 |
| 423 | 20240812 | 133800 | 25000112580 | 9260 | 9260 | 9270 | 9240 | 5801 |
| 424 | 20240812 | 133700 | 24946433020 | 9270 | 9280 | 9290 | 9250 | 1655 |
| 425 | 20240812 | 133600 | 24931106910 | 9260 | 9270 | 9290 | 9250 | 4699 |
| 426 | 20240812 | 133500 | 24887557020 | 9280 | 9270 | 9280 | 9270 | 1969 |
| 427 | 20240812 | 133400 | 24869299340 | 9280 | 9290 | 9290 | 9270 | 2603 |
| 428 | 20240812 | 133300 | 24845151490 | 9280 | 9280 | 9290 | 9260 | 1860 |
| 429 | 20240812 | 133200 | 24827902560 | 9280 | 9320 | 9320 | 9280 | 3587 |
| 430 | 20240812 | 133100 | 24794527140 | 9320 | 9330 | 9340 | 9300 | 7433 |
| 431 | 20240812 | 133000 | 24725247770 | 9310 | 9260 | 9330 | 9250 | 5381 |
| 432 | 20240812 | 132900 | 24675208110 | 9260 | 9260 | 9300 | 9230 | 4961 |
| 433 | 20240812 | 132800 | 24629334220 | 9260 | 9310 | 9320 | 9250 | 12339 |
| 434 | 20240812 | 132700 | 24515008340 | 9310 | 9330 | 9330 | 9300 | 2200 |
| 435 | 20240812 | 132600 | 24494522570 | 9330 | 9310 | 9330 | 9310 | 2150 |
| 436 | 20240812 | 132500 | 24474497590 | 9320 | 9270 | 9330 | 9270 | 3694 |
| 437 | 20240812 | 132400 | 24440151150 | 9290 | 9300 | 9310 | 9270 | 5823 |
| 438 | 20240812 | 132300 | 24386060170 | 9300 | 9350 | 9350 | 9300 | 5872 |
| 439 | 20240812 | 132200 | 24331351300 | 9350 | 9260 | 9350 | 9250 | 19728 |
| 440 | 20240812 | 132100 | 24147468400 | 9280 | 9250 | 9280 | 9220 | 6374 |
| 441 | 20240812 | 132000 | 24088501540 | 9250 | 9260 | 9270 | 9210 | 13500 |
| 442 | 20240812 | 131900 | 23963892120 | 9250 | 9280 | 9290 | 9250 | 10531 |
| 443 | 20240812 | 131800 | 23866360410 | 9270 | 9280 | 9290 | 9270 | 8584 |
| 444 | 20240812 | 131700 | 23786687510 | 9280 | 9240 | 9300 | 9230 | 9748 |
| 445 | 20240812 | 131600 | 23696452780 | 9280 | 9290 | 9290 | 9230 | 14651 |
| 446 | 20240812 | 131500 | 23560809240 | 9300 | 9230 | 9320 | 9230 | 25125 |
| 447 | 20240812 | 131400 | 23327608560 | 9250 | 9290 | 9290 | 9200 | 51008 |
| 448 | 20240812 | 131300 | 22856861760 | 9280 | 9300 | 9320 | 9270 | 29085 |
| 449 | 20240812 | 131200 | 22586747810 | 9300 | 9350 | 9360 | 9300 | 14258 |
| 450 | 20240812 | 131100 | 22453875330 | 9360 | 9330 | 9360 | 9300 | 16579 |
| 451 | 20240812 | 131000 | 22299417010 | 9310 | 9390 | 9410 | 9310 | 29999 |
| 452 | 20240812 | 130900 | 22018997120 | 9390 | 9450 | 9450 | 9390 | 6339 |
| 453 | 20240812 | 130800 | 21959370680 | 9450 | 9370 | 9460 | 9350 | 21910 |
| 454 | 20240812 | 130700 | 21753809290 | 9370 | 9430 | 9460 | 9350 | 23082 |
| 455 | 20240812 | 130600 | 21537096000 | 9440 | 9500 | 9510 | 9420 | 13444 |
| 456 | 20240812 | 130500 | 21410101690 | 9510 | 9560 | 9590 | 9480 | 29884 |
| 457 | 20240812 | 130400 | 21125146840 | 9560 | 9390 | 9650 | 9370 | 103648 |
| 458 | 20240812 | 130300 | 20135223720 | 9370 | 9420 | 9430 | 9360 | 24208 |
| 459 | 20240812 | 130200 | 19908072330 | 9420 | 9420 | 9460 | 9370 | 16198 |
| 460 | 20240812 | 130100 | 19755664750 | 9420 | 9450 | 9460 | 9360 | 58349 |
| 461 | 20240812 | 130000 | 19207478180 | 9450 | 9460 | 9460 | 9420 | 21584 |
| 462 | 20240812 | 125900 | 19003671790 | 9460 | 9450 | 9470 | 9420 | 21308 |
| 463 | 20240812 | 125800 | 18802316660 | 9470 | 9500 | 9540 | 9400 | 72439 |
| 464 | 20240812 | 125700 | 18117353710 | 9500 | 9630 | 9640 | 9460 | 94304 |
| 465 | 20240812 | 125600 | 17217820810 | 9630 | 9700 | 9720 | 9610 | 30127 |
| 466 | 20240812 | 125500 | 16927118220 | 9700 | 9630 | 9720 | 9610 | 36461 |
| 467 | 20240812 | 125400 | 16574415610 | 9630 | 9650 | 9750 | 9600 | 90414 |
| 468 | 20240812 | 125300 | 15697266000 | 9660 | 9620 | 9730 | 9560 | 50142 |
| 469 | 20240812 | 125200 | 15212783070 | 9620 | 9630 | 9640 | 9530 | 33666 |
| 470 | 20240812 | 125100 | 14890761290 | 9630 | 9580 | 9670 | 9570 | 65035 |
| 471 | 20240812 | 125000 | 14264246050 | 9580 | 9580 | 9600 | 9520 | 40761 |
| 472 | 20240812 | 124900 | 13875565220 | 9580 | 9600 | 9700 | 9540 | 49140 |
| 473 | 20240812 | 124800 | 13404180580 | 9600 | 9720 | 9740 | 9550 | 84849 |
| 474 | 20240812 | 124700 | 12587229230 | 9720 | 9680 | 9770 | 9650 | 53837 |
| 475 | 20240812 | 124600 | 12064627100 | 9680 | 9760 | 9790 | 9640 | 85516 |
| 476 | 20240812 | 124500 | 11235874270 | 9760 | 9960 | 10030 | 9740 | 200661 |
| 477 | 20240812 | 124400 | 9247775720 | 9970 | 9760 | 9980 | 9690 | 157577 |
| 478 | 20240812 | 124300 | 7695824620 | 9710 | 9720 | 9840 | 9660 | 153731 |
| 479 | 20240812 | 124200 | 6196917460 | 9740 | 9800 | 9870 | 9560 | 272440 |
| 480 | 20240812 | 124100 | 3538176910 | 9410 | 9410 | 9410 | 9410 | 0 |
| 481 | 20240812 | 124000 | 3538176910 | 9410 | 9410 | 9410 | 9410 | 0 |
| 482 | 20240812 | 123900 | 3538176910 | 9410 | 8980 | 9410 | 8790 | 142758 |
| 483 | 20240812 | 123800 | 2231606730 | 8990 | 8630 | 9170 | 8630 | 128559 |
| 484 | 20240812 | 123700 | 1081849760 | 8630 | 8630 | 8630 | 8630 | 0 |
| 485 | 20240812 | 123600 | 1081849760 | 8630 | 8620 | 8630 | 8610 | 55 |
| 486 | 20240812 | 123500 | 1081376010 | 8610 | 8610 | 8610 | 8610 | 5 |
| 487 | 20240812 | 123400 | 1081332960 | 8610 | 8620 | 8620 | 8610 | 44 |
| 488 | 20240812 | 123300 | 1080954110 | 8630 | 8630 | 8630 | 8630 | 70 |
| 489 | 20240812 | 123200 | 1080350010 | 8630 | 8630 | 8630 | 8630 | 97 |
| 490 | 20240812 | 123100 | 1079512900 | 8620 | 8610 | 8620 | 8610 | 161 |
| 491 | 20240812 | 123000 | 1078126350 | 8610 | 8610 | 8610 | 8610 | 10 |
| 492 | 20240812 | 122900 | 1078040250 | 8640 | 8640 | 8640 | 8640 | 0 |
| 493 | 20240812 | 122800 | 1078040250 | 8640 | 8610 | 8640 | 8610 | 200 |
| 494 | 20240812 | 122700 | 1076313210 | 8600 | 8600 | 8600 | 8600 | 0 |
| 495 | 20240812 | 122600 | 1076313210 | 8600 | 8600 | 8600 | 8600 | 116 |
| 496 | 20240812 | 122500 | 1075315610 | 8590 | 8590 | 8590 | 8590 | 50 |
| 497 | 20240812 | 122400 | 1074886110 | 8600 | 8600 | 8600 | 8600 | 10 |
| 498 | 20240812 | 122300 | 1074800110 | 8610 | 8610 | 8610 | 8610 | 1 |
| 499 | 20240812 | 122200 | 1074791500 | 8600 | 8600 | 8600 | 8600 | 115 |
| 500 | 20240812 | 122100 | 1073802500 | 8600 | 8600 | 8600 | 8600 | 86 |
| 501 | 20240812 | 122000 | 1073062900 | 8600 | 8600 | 8600 | 8600 | 587 |
| 502 | 20240812 | 121900 | 1068014700 | 8600 | 8610 | 8610 | 8600 | 664 |
| 503 | 20240812 | 121800 | 1062304170 | 8610 | 8610 | 8610 | 8600 | 489 |
| 504 | 20240812 | 121700 | 1058094040 | 8620 | 8610 | 8620 | 8610 | 302 |
| 505 | 20240812 | 121600 | 1055493810 | 8620 | 8630 | 8630 | 8620 | 874 |
| 506 | 20240812 | 121500 | 1047959900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 507 | 20240812 | 121400 | 1047959900 | 8620 | 8620 | 8620 | 8620 | 4 |
| 508 | 20240812 | 121300 | 1047925420 | 8620 | 8620 | 8620 | 8620 | 1 |
| 509 | 20240812 | 121200 | 1047916800 | 8620 | 8610 | 8620 | 8610 | 646 |
| 510 | 20240812 | 121100 | 1042354640 | 8620 | 8620 | 8620 | 8620 | 232 |
| 511 | 20240812 | 121000 | 1040354800 | 8620 | 8620 | 8620 | 8620 | 21 |
| 512 | 20240812 | 120900 | 1040173780 | 8620 | 8620 | 8620 | 8620 | 16 |
| 513 | 20240812 | 120800 | 1040035860 | 8620 | 8620 | 8620 | 8620 | 0 |
| 514 | 20240812 | 120700 | 1040035860 | 8620 | 8620 | 8620 | 8620 | 11 |
| 515 | 20240812 | 120600 | 1039941040 | 8620 | 8620 | 8620 | 8620 | 0 |
| 516 | 20240812 | 120500 | 1039941040 | 8620 | 8620 | 8620 | 8620 | 121 |
| 517 | 20240812 | 120400 | 1038898020 | 8630 | 8630 | 8630 | 8630 | 0 |
| 518 | 20240812 | 120300 | 1038898020 | 8630 | 8630 | 8630 | 8630 | 12 |
| 519 | 20240812 | 120200 | 1038794460 | 8620 | 8630 | 8640 | 8620 | 206 |
| 520 | 20240812 | 120100 | 1037017390 | 8630 | 8630 | 8630 | 8630 | 101 |
| 521 | 20240812 | 120000 | 1036145760 | 8640 | 8640 | 8640 | 8640 | 21 |
| 522 | 20240812 | 115900 | 1035964320 | 8630 | 8630 | 8630 | 8620 | 38 |
| 523 | 20240812 | 115800 | 1035636410 | 8630 | 8630 | 8630 | 8630 | 30 |
| 524 | 20240812 | 115700 | 1035377510 | 8630 | 8620 | 8630 | 8620 | 75 |
| 525 | 20240812 | 115600 | 1034730820 | 8620 | 8630 | 8630 | 8620 | 15 |
| 526 | 20240812 | 115500 | 1034601500 | 8630 | 8620 | 8630 | 8620 | 15 |
| 527 | 20240812 | 115400 | 1034472060 | 8610 | 8610 | 8610 | 8610 | 50 |
| 528 | 20240812 | 115300 | 1034041560 | 8620 | 8630 | 8630 | 8620 | 266 |
| 529 | 20240812 | 115200 | 1031748440 | 8630 | 8630 | 8630 | 8630 | 0 |
| 530 | 20240812 | 115100 | 1031748440 | 8630 | 8630 | 8630 | 8630 | 1 |
| 531 | 20240812 | 115000 | 1031739810 | 8630 | 8630 | 8630 | 8630 | 10 |
| 532 | 20240812 | 114900 | 1031653510 | 8640 | 8640 | 8640 | 8640 | 0 |
| 533 | 20240812 | 114800 | 1031653510 | 8640 | 8640 | 8640 | 8640 | 0 |
| 534 | 20240812 | 114700 | 1031653510 | 8640 | 8640 | 8640 | 8640 | 0 |
| 535 | 20240812 | 114600 | 1031653510 | 8640 | 8640 | 8640 | 8640 | 510 |
| 536 | 20240812 | 114500 | 1027247110 | 8620 | 8630 | 8630 | 8610 | 1075 |
| 537 | 20240812 | 114400 | 1017983200 | 8630 | 8630 | 8630 | 8630 | 11 |
| 538 | 20240812 | 114300 | 1017888270 | 8630 | 8630 | 8630 | 8630 | 10 |
| 539 | 20240812 | 114200 | 1017801970 | 8630 | 8620 | 8630 | 8620 | 130 |
| 540 | 20240812 | 114100 | 1016680870 | 8630 | 8630 | 8630 | 8630 | 10 |
| 541 | 20240812 | 114000 | 1016594570 | 8640 | 8630 | 8640 | 8630 | 50 |
| 542 | 20240812 | 113900 | 1016162780 | 8640 | 8640 | 8640 | 8640 | 4 |
| 543 | 20240812 | 113800 | 1016128220 | 8630 | 8640 | 8640 | 8630 | 30 |
| 544 | 20240812 | 113700 | 1015869220 | 8630 | 8630 | 8630 | 8630 | 0 |
| 545 | 20240812 | 113600 | 1015869220 | 8630 | 8630 | 8630 | 8630 | 3 |
| 546 | 20240812 | 113500 | 1015843330 | 8630 | 8630 | 8630 | 8630 | 0 |
| 547 | 20240812 | 113400 | 1015843330 | 8630 | 8630 | 8630 | 8630 | 10 |
| 548 | 20240812 | 113300 | 1015757030 | 8630 | 8630 | 8630 | 8630 | 0 |
| 549 | 20240812 | 113200 | 1015757030 | 8630 | 8650 | 8650 | 8630 | 924 |
| 550 | 20240812 | 113100 | 1007779660 | 8660 | 8650 | 8660 | 8650 | 321 |
| 551 | 20240812 | 113000 | 1005001000 | 8650 | 8640 | 8650 | 8640 | 51 |
| 552 | 20240812 | 112900 | 1004560040 | 8640 | 8650 | 8650 | 8640 | 44 |
| 553 | 20240812 | 112800 | 1004179680 | 8650 | 8630 | 8650 | 8630 | 84 |
| 554 | 20240812 | 112700 | 1003453980 | 8640 | 8620 | 8640 | 8620 | 4136 |
| 555 | 20240812 | 112600 | 967757710 | 8630 | 8620 | 8630 | 8620 | 1094 |
| 556 | 20240812 | 112500 | 958327330 | 8610 | 8620 | 8620 | 8610 | 93 |
| 557 | 20240812 | 112400 | 957525680 | 8610 | 8600 | 8610 | 8600 | 23 |
| 558 | 20240812 | 112300 | 957327850 | 8590 | 8600 | 8600 | 8590 | 82 |
| 559 | 20240812 | 112200 | 956622870 | 8620 | 8620 | 8620 | 8590 | 437 |
| 560 | 20240812 | 112100 | 952860290 | 8620 | 8620 | 8620 | 8620 | 0 |
| 561 | 20240812 | 112000 | 952860290 | 8620 | 8620 | 8620 | 8620 | 24 |
| 562 | 20240812 | 111900 | 952653410 | 8620 | 8610 | 8620 | 8610 | 310 |
| 563 | 20240812 | 111800 | 949984210 | 8620 | 8620 | 8620 | 8620 | 265 |
| 564 | 20240812 | 111700 | 947699910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 565 | 20240812 | 111600 | 947699910 | 8620 | 8590 | 8620 | 8590 | 192 |
| 566 | 20240812 | 111500 | 946049080 | 8590 | 8590 | 8590 | 8590 | 70 |
| 567 | 20240812 | 111400 | 945447780 | 8590 | 8590 | 8590 | 8590 | 12 |
| 568 | 20240812 | 111300 | 945344700 | 8580 | 8590 | 8590 | 8580 | 60 |
| 569 | 20240812 | 111200 | 944829600 | 8580 | 8610 | 8610 | 8580 | 366 |
| 570 | 20240812 | 111100 | 941682240 | 8610 | 8580 | 8610 | 8580 | 1979 |
| 571 | 20240812 | 111000 | 924679150 | 8580 | 8580 | 8580 | 8580 | 411 |
| 572 | 20240812 | 110900 | 921152770 | 8590 | 8580 | 8590 | 8580 | 20 |
| 573 | 20240812 | 110800 | 920981070 | 8570 | 8570 | 8570 | 8570 | 1013 |
| 574 | 20240812 | 110700 | 912299660 | 8570 | 8560 | 8570 | 8560 | 243 |
| 575 | 20240812 | 110600 | 910219480 | 8560 | 8570 | 8570 | 8560 | 9 |
| 576 | 20240812 | 110500 | 910142390 | 8570 | 8570 | 8570 | 8570 | 15 |
| 577 | 20240812 | 110400 | 910013840 | 8560 | 8570 | 8570 | 8560 | 412 |
| 578 | 20240812 | 110300 | 906487020 | 8570 | 8570 | 8570 | 8570 | 60 |
| 579 | 20240812 | 110200 | 905972820 | 8580 | 8580 | 8590 | 8580 | 103 |
| 580 | 20240812 | 110100 | 905088980 | 8590 | 8570 | 8590 | 8570 | 738 |
| 581 | 20240812 | 110000 | 898753600 | 8570 | 8580 | 8590 | 8570 | 9544 |
| 582 | 20240812 | 105900 | 816881430 | 8590 | 8590 | 8590 | 8580 | 423 |
| 583 | 20240812 | 105800 | 813248320 | 8580 | 8580 | 8580 | 8580 | 321 |
| 584 | 20240812 | 105700 | 810494140 | 8580 | 8580 | 8580 | 8580 | 23 |
| 585 | 20240812 | 105600 | 810296800 | 8600 | 8590 | 8600 | 8580 | 686 |
| 586 | 20240812 | 105500 | 804402100 | 8590 | 8570 | 8610 | 8570 | 661 |
| 587 | 20240812 | 105400 | 798712120 | 8600 | 8570 | 8600 | 8560 | 519 |
| 588 | 20240812 | 105300 | 794267370 | 8570 | 8560 | 8570 | 8560 | 712 |
| 589 | 20240812 | 105200 | 788171650 | 8560 | 8560 | 8560 | 8560 | 253 |
| 590 | 20240812 | 105100 | 786005970 | 8560 | 8560 | 8560 | 8550 | 1118 |
| 591 | 20240812 | 105000 | 776446760 | 8560 | 8560 | 8560 | 8560 | 2347 |
| 592 | 20240812 | 104900 | 756356440 | 8560 | 8560 | 8560 | 8560 | 0 |
| 593 | 20240812 | 104800 | 756356440 | 8560 | 8560 | 8570 | 8560 | 280 |
| 594 | 20240812 | 104700 | 753959540 | 8570 | 8570 | 8570 | 8570 | 13 |
| 595 | 20240812 | 104600 | 753848130 | 8570 | 8570 | 8570 | 8570 | 12 |
| 596 | 20240812 | 104500 | 753745290 | 8570 | 8570 | 8570 | 8570 | 380 |
| 597 | 20240812 | 104400 | 750488690 | 8570 | 8580 | 8580 | 8570 | 1593 |
| 598 | 20240812 | 104300 | 736836560 | 8570 | 8580 | 8580 | 8570 | 1022 |
| 599 | 20240812 | 104200 | 728068100 | 8590 | 8590 | 8590 | 8590 | 14 |
| 600 | 20240812 | 104100 | 727947840 | 8600 | 8580 | 8600 | 8580 | 708 |
| 601 | 20240812 | 104000 | 721873160 | 8570 | 8570 | 8570 | 8570 | 0 |
| 602 | 20240812 | 103900 | 721873160 | 8570 | 8580 | 8580 | 8570 | 359 |
| 603 | 20240812 | 103800 | 718796520 | 8580 | 8570 | 8580 | 8570 | 396 |
| 604 | 20240812 | 103700 | 715401540 | 8580 | 8580 | 8580 | 8570 | 180 |
| 605 | 20240812 | 103600 | 713858160 | 8580 | 8610 | 8610 | 8580 | 4586 |
| 606 | 20240812 | 103500 | 674460780 | 8610 | 8610 | 8610 | 8610 | 15 |
| 607 | 20240812 | 103400 | 674331630 | 8610 | 8620 | 8620 | 8610 | 763 |
| 608 | 20240812 | 103300 | 667762090 | 8620 | 8620 | 8620 | 8620 | 17 |
| 609 | 20240812 | 103200 | 667615550 | 8620 | 8620 | 8620 | 8620 | 3 |
| 610 | 20240812 | 103100 | 667589690 | 8620 | 8620 | 8620 | 8620 | 10 |
| 611 | 20240812 | 103000 | 667503490 | 8610 | 8610 | 8610 | 8610 | 1744 |
| 612 | 20240812 | 102900 | 652487650 | 8620 | 8620 | 8620 | 8620 | 411 |
| 613 | 20240812 | 102800 | 648944830 | 8610 | 8620 | 8620 | 8610 | 593 |
| 614 | 20240812 | 102700 | 643838170 | 8620 | 8640 | 8640 | 8620 | 1967 |
| 615 | 20240812 | 102600 | 626872870 | 8630 | 8640 | 8640 | 8630 | 1167 |
| 616 | 20240812 | 102500 | 616798360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 617 | 20240812 | 102400 | 616798360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 618 | 20240812 | 102300 | 616798360 | 8660 | 8650 | 8660 | 8640 | 623 |
| 619 | 20240812 | 102200 | 611414590 | 8660 | 8650 | 8660 | 8650 | 788 |
| 620 | 20240812 | 102100 | 604590650 | 8640 | 8640 | 8640 | 8640 | 1 |
| 621 | 20240812 | 102000 | 604582010 | 8640 | 8640 | 8640 | 8640 | 632 |
| 622 | 20240812 | 101900 | 599121530 | 8640 | 8630 | 8640 | 8630 | 175 |
| 623 | 20240812 | 101800 | 597611180 | 8630 | 8640 | 8640 | 8630 | 385 |
| 624 | 20240812 | 101700 | 594284900 | 8640 | 8640 | 8640 | 8640 | 87 |
| 625 | 20240812 | 101600 | 593533220 | 8640 | 8640 | 8640 | 8640 | 13 |
| 626 | 20240812 | 101500 | 593420900 | 8640 | 8640 | 8640 | 8640 | 188 |
| 627 | 20240812 | 101400 | 591796580 | 8660 | 8660 | 8660 | 8660 | 0 |
| 628 | 20240812 | 101300 | 591796580 | 8660 | 8640 | 8660 | 8640 | 48 |
| 629 | 20240812 | 101200 | 591380940 | 8630 | 8620 | 8630 | 8620 | 2187 |
| 630 | 20240812 | 101100 | 572513690 | 8630 | 8630 | 8630 | 8630 | 3 |
| 631 | 20240812 | 101000 | 572487800 | 8630 | 8620 | 8630 | 8620 | 588 |
| 632 | 20240812 | 100900 | 567419230 | 8610 | 8620 | 8620 | 8610 | 35 |
| 633 | 20240812 | 100800 | 567117570 | 8630 | 8610 | 8630 | 8610 | 64 |
| 634 | 20240812 | 100700 | 566566250 | 8610 | 8630 | 8630 | 8610 | 796 |
| 635 | 20240812 | 100600 | 559707400 | 8630 | 8620 | 8630 | 8620 | 235 |
| 636 | 20240812 | 100500 | 557681620 | 8620 | 8620 | 8620 | 8620 | 3 |
| 637 | 20240812 | 100400 | 557655760 | 8620 | 8620 | 8620 | 8600 | 1122 |
| 638 | 20240812 | 100300 | 547997990 | 8620 | 8630 | 8630 | 8620 | 63 |
| 639 | 20240812 | 100200 | 547454810 | 8620 | 8630 | 8630 | 8620 | 67 |
| 640 | 20240812 | 100100 | 546876920 | 8630 | 8620 | 8630 | 8610 | 1042 |
| 641 | 20240812 | 100000 | 537887790 | 8630 | 8610 | 8630 | 8610 | 611 |
| 642 | 20240812 | 095900 | 532626100 | 8610 | 8630 | 8630 | 8610 | 1395 |
| 643 | 20240812 | 095800 | 520597730 | 8630 | 8630 | 8630 | 8630 | 379 |
| 644 | 20240812 | 095700 | 517326960 | 8630 | 8630 | 8630 | 8630 | 200 |
| 645 | 20240812 | 095600 | 515600960 | 8640 | 8650 | 8650 | 8630 | 426 |
| 646 | 20240812 | 095500 | 511921350 | 8650 | 8640 | 8650 | 8630 | 328 |
| 647 | 20240812 | 095400 | 509086610 | 8640 | 8640 | 8640 | 8640 | 361 |
| 648 | 20240812 | 095300 | 505967570 | 8640 | 8630 | 8640 | 8630 | 153 |
| 649 | 20240812 | 095200 | 504646070 | 8630 | 8640 | 8640 | 8630 | 256 |
| 650 | 20240812 | 095100 | 502435670 | 8650 | 8650 | 8650 | 8650 | 40 |
| 651 | 20240812 | 095000 | 502089670 | 8630 | 8660 | 8660 | 8630 | 535 |
| 652 | 20240812 | 094900 | 497466230 | 8600 | 8650 | 8650 | 8600 | 3111 |
| 653 | 20240812 | 094800 | 470656850 | 8670 | 8670 | 8670 | 8660 | 934 |
| 654 | 20240812 | 094700 | 462559810 | 8670 | 8680 | 8680 | 8670 | 795 |
| 655 | 20240812 | 094600 | 455663210 | 8680 | 8690 | 8690 | 8680 | 1334 |
| 656 | 20240812 | 094500 | 444076960 | 8690 | 8690 | 8690 | 8690 | 4 |
| 657 | 20240812 | 094400 | 444042200 | 8670 | 8670 | 8680 | 8670 | 809 |
| 658 | 20240812 | 094300 | 437028150 | 8660 | 8640 | 8670 | 8640 | 328 |
| 659 | 20240812 | 094200 | 434184940 | 8660 | 8640 | 8660 | 8640 | 61 |
| 660 | 20240812 | 094100 | 433657880 | 8640 | 8670 | 8670 | 8630 | 752 |
| 661 | 20240812 | 094000 | 427159390 | 8620 | 8670 | 8680 | 8620 | 2151 |
| 662 | 20240812 | 093900 | 408562340 | 8670 | 8670 | 8670 | 8670 | 4 |
| 663 | 20240812 | 093800 | 408527660 | 8700 | 8700 | 8700 | 8700 | 69 |
| 664 | 20240812 | 093700 | 407927360 | 8660 | 8670 | 8710 | 8640 | 585 |
| 665 | 20240812 | 093600 | 402856070 | 8680 | 8680 | 8680 | 8680 | 10 |
| 666 | 20240812 | 093500 | 402769270 | 8670 | 8640 | 8670 | 8620 | 847 |
| 667 | 20240812 | 093400 | 395456430 | 8630 | 8640 | 8650 | 8630 | 254 |
| 668 | 20240812 | 093300 | 393263630 | 8640 | 8660 | 8660 | 8640 | 2583 |
| 669 | 20240812 | 093200 | 370932470 | 8660 | 8680 | 8680 | 8660 | 1089 |
| 670 | 20240812 | 093100 | 361497990 | 8680 | 8680 | 8690 | 8680 | 789 |
| 671 | 20240812 | 093000 | 354648890 | 8690 | 8710 | 8710 | 8690 | 1442 |
| 672 | 20240812 | 092900 | 342093660 | 8700 | 8690 | 8700 | 8690 | 1116 |
| 673 | 20240812 | 092800 | 332387900 | 8690 | 8680 | 8690 | 8680 | 455 |
| 674 | 20240812 | 092700 | 328435250 | 8680 | 8690 | 8690 | 8680 | 1093 |
| 675 | 20240812 | 092600 | 318945280 | 8690 | 8680 | 8690 | 8680 | 967 |
| 676 | 20240812 | 092500 | 310551160 | 8680 | 8690 | 8690 | 8680 | 228 |
| 677 | 20240812 | 092400 | 308570290 | 8680 | 8690 | 8690 | 8680 | 255 |
| 678 | 20240812 | 092300 | 306355530 | 8690 | 8690 | 8690 | 8690 | 86 |
| 679 | 20240812 | 092200 | 305608190 | 8690 | 8700 | 8700 | 8690 | 313 |
| 680 | 20240812 | 092100 | 302886340 | 8700 | 8700 | 8700 | 8700 | 301 |
| 681 | 20240812 | 092000 | 300267640 | 8700 | 8720 | 8720 | 8700 | 4418 |
| 682 | 20240812 | 091900 | 261794890 | 8720 | 8720 | 8720 | 8720 | 0 |
| 683 | 20240812 | 091800 | 261794890 | 8720 | 8720 | 8720 | 8720 | 139 |
| 684 | 20240812 | 091700 | 260582810 | 8710 | 8720 | 8730 | 8710 | 353 |
| 685 | 20240812 | 091600 | 257504390 | 8730 | 8730 | 8730 | 8730 | 18 |
| 686 | 20240812 | 091500 | 257347250 | 8730 | 8730 | 8740 | 8720 | 497 |
| 687 | 20240812 | 091400 | 253008670 | 8730 | 8730 | 8740 | 8730 | 532 |
| 688 | 20240812 | 091300 | 248364290 | 8730 | 8720 | 8730 | 8710 | 2159 |
| 689 | 20240812 | 091200 | 229520570 | 8730 | 8700 | 8730 | 8700 | 1806 |
| 690 | 20240812 | 091100 | 213784970 | 8700 | 8720 | 8720 | 8700 | 433 |
| 691 | 20240812 | 091000 | 210011730 | 8720 | 8700 | 8720 | 8690 | 1299 |
| 692 | 20240812 | 090900 | 198696550 | 8690 | 8700 | 8700 | 8690 | 894 |
| 693 | 20240812 | 090800 | 190922210 | 8690 | 8670 | 8690 | 8670 | 341 |
| 694 | 20240812 | 090700 | 187963740 | 8680 | 8670 | 8680 | 8620 | 968 |
| 695 | 20240812 | 090600 | 179597380 | 8670 | 8730 | 8730 | 8670 | 3113 |
| 696 | 20240812 | 090500 | 152541990 | 8730 | 8690 | 8730 | 8690 | 2493 |
| 697 | 20240812 | 090400 | 130818330 | 8690 | 8660 | 8700 | 8660 | 2644 |
| 698 | 20240812 | 090300 | 107884360 | 8650 | 8610 | 8650 | 8610 | 1002 |
| 699 | 20240812 | 090200 | 99232610 | 8570 | 8620 | 8640 | 8570 | 2250 |
| 700 | 20240812 | 090100 | 79861670 | 8620 | 8540 | 8630 | 8540 | 529 |
| 701 | 20240812 | 090000 | 75307300 | 8540 | 8560 | 8600 | 8520 | 8802 |