37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 203900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 3 | 20240826 | 203800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240826 | 203700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240826 | 203600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240826 | 203500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240826 | 203400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240826 | 203300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240826 | 203200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240826 | 203100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240826 | 203000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240826 | 202900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240826 | 202800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240826 | 202700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240826 | 202600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240826 | 202500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240826 | 202400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240826 | 202300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240826 | 202200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240826 | 202100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240826 | 202000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240826 | 201900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240826 | 201800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240826 | 201700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240826 | 201600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240826 | 201500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240826 | 201400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240826 | 201300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240826 | 201200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240826 | 201100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240826 | 201000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240826 | 200900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 33 | 20240826 | 200800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240826 | 200700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240826 | 200600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240826 | 200500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240826 | 200400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240826 | 200300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240826 | 200200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240826 | 200100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240826 | 200000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240826 | 195900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240826 | 195800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240826 | 195700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240826 | 195600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240826 | 195500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240826 | 195400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240826 | 195300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240826 | 195200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240826 | 195100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240826 | 195000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240826 | 194900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240826 | 194800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240826 | 194700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240826 | 194600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240826 | 194500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240826 | 194400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240826 | 194300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240826 | 194200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240826 | 194100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240826 | 194000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240826 | 193900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 63 | 20240826 | 193800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240826 | 193700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240826 | 193600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240826 | 193500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240826 | 193400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240826 | 193300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240826 | 193200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240826 | 193100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240826 | 193000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240826 | 192900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240826 | 192800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240826 | 192700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240826 | 192600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240826 | 192500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240826 | 192400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240826 | 192300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240826 | 192200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240826 | 192100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240826 | 192000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240826 | 191900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240826 | 191800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240826 | 191700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240826 | 191600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240826 | 191500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240826 | 191400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240826 | 191300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240826 | 191200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240826 | 191100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240826 | 191000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240826 | 190900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 93 | 20240826 | 190800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240826 | 190700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240826 | 190600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240826 | 190500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240826 | 190400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240826 | 190300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240826 | 190200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240826 | 190100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240826 | 190000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240826 | 185900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240826 | 185800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240826 | 185700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240826 | 185600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240826 | 185500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240826 | 185400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240826 | 185300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240826 | 185200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240826 | 185100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240826 | 185000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240826 | 184900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240826 | 184800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240826 | 184700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240826 | 184600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240826 | 184500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240826 | 184400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240826 | 184300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240826 | 184200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240826 | 184100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240826 | 184000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240826 | 183900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 123 | 20240826 | 183800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240826 | 183700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240826 | 183600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240826 | 183500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240826 | 183400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240826 | 183300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240826 | 183200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240826 | 183100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240826 | 183000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240826 | 182900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240826 | 182800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240826 | 182700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240826 | 182600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240826 | 182500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240826 | 182400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240826 | 182300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240826 | 182200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240826 | 182100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240826 | 182000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240826 | 181900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240826 | 181800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240826 | 181700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240826 | 181600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240826 | 181500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240826 | 181400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240826 | 181300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240826 | 181200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240826 | 181100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240826 | 181000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240826 | 180900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 153 | 20240826 | 180800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240826 | 180700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240826 | 180600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240826 | 180500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240826 | 180400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240826 | 180300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240826 | 180200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240826 | 180100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240826 | 180000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240826 | 175900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240826 | 175800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240826 | 175700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240826 | 175600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240826 | 175500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240826 | 175400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240826 | 175300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240826 | 175200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240826 | 175100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240826 | 175000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240826 | 174900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240826 | 174800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240826 | 174700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240826 | 174600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240826 | 174500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240826 | 174400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240826 | 174300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240826 | 174200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240826 | 174100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240826 | 174000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240826 | 173900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 183 | 20240826 | 173800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240826 | 173700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240826 | 173600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240826 | 173500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240826 | 173400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240826 | 173300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240826 | 173200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240826 | 173100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240826 | 173000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240826 | 172900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240826 | 172800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240826 | 172700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240826 | 172600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240826 | 172500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240826 | 172400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240826 | 172300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240826 | 172200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240826 | 172100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240826 | 172000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240826 | 171900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240826 | 171800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240826 | 171700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240826 | 171600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240826 | 171500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240826 | 171400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240826 | 171300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240826 | 171200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240826 | 171100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240826 | 171000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240826 | 170900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 213 | 20240826 | 170800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240826 | 170700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240826 | 170600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240826 | 170500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240826 | 170400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240826 | 170300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240826 | 170200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240826 | 170100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240826 | 170000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240826 | 165900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240826 | 165800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240826 | 165700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240826 | 165600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240826 | 165500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240826 | 165400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240826 | 165300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240826 | 165200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240826 | 165100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240826 | 165000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240826 | 164900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240826 | 164800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240826 | 164700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240826 | 164600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240826 | 164500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240826 | 164400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240826 | 164300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240826 | 164200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240826 | 164100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240826 | 164000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240826 | 163900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 243 | 20240826 | 163800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240826 | 163700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240826 | 163600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240826 | 163500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240826 | 163400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240826 | 163300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240826 | 163200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240826 | 163100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240826 | 163000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240826 | 162900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240826 | 162800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240826 | 162700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240826 | 162600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240826 | 162500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240826 | 162400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240826 | 162300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240826 | 162200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240826 | 162100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240826 | 162000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240826 | 161900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240826 | 161800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240826 | 161700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240826 | 161600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240826 | 161500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240826 | 161400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240826 | 161300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240826 | 161200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240826 | 161100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240826 | 161000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240826 | 160900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 273 | 20240826 | 160800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240826 | 160700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240826 | 160600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240826 | 160500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240826 | 160400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240826 | 160300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240826 | 160200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240826 | 160100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240826 | 160000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240826 | 155900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240826 | 155800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240826 | 155700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240826 | 155600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240826 | 155500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240826 | 155400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240826 | 155300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240826 | 155200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240826 | 155100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240826 | 155000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240826 | 154900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240826 | 154800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240826 | 154700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240826 | 154600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240826 | 154500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240826 | 154400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240826 | 154300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240826 | 154200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240826 | 154100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240826 | 154000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240826 | 153900 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 303 | 20240826 | 153800 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240826 | 153700 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240826 | 153600 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240826 | 153500 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240826 | 153400 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240826 | 153300 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240826 | 153200 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240826 | 153100 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240826 | 153000 | 9360467090 | 10530 | 10530 | 10530 | 10530 | 19580 |
| 312 | 20240826 | 152900 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20240826 | 152800 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20240826 | 152700 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20240826 | 152600 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240826 | 152500 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240826 | 152400 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20240826 | 152300 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240826 | 152200 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20240826 | 152100 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20240826 | 152000 | 9154289690 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240826 | 151900 | 9154289690 | 10560 | 10540 | 10560 | 10530 | 6760 |
| 323 | 20240826 | 151800 | 9083030110 | 10540 | 10560 | 10560 | 10530 | 7665 |
| 324 | 20240826 | 151700 | 9002258460 | 10560 | 10560 | 10570 | 10520 | 12745 |
| 325 | 20240826 | 151600 | 8867876430 | 10560 | 10560 | 10570 | 10540 | 2229 |
| 326 | 20240826 | 151500 | 8844348150 | 10560 | 10560 | 10560 | 10540 | 1437 |
| 327 | 20240826 | 151400 | 8829187770 | 10550 | 10570 | 10570 | 10550 | 1081 |
| 328 | 20240826 | 151300 | 8817775940 | 10560 | 10570 | 10570 | 10560 | 635 |
| 329 | 20240826 | 151200 | 8811067860 | 10570 | 10570 | 10570 | 10560 | 455 |
| 330 | 20240826 | 151100 | 8806260960 | 10570 | 10570 | 10570 | 10560 | 3512 |
| 331 | 20240826 | 151000 | 8769162850 | 10560 | 10540 | 10560 | 10530 | 11351 |
| 332 | 20240826 | 150900 | 8649492900 | 10540 | 10520 | 10540 | 10520 | 6094 |
| 333 | 20240826 | 150800 | 8585351300 | 10530 | 10540 | 10540 | 10510 | 2213 |
| 334 | 20240826 | 150700 | 8562070380 | 10540 | 10530 | 10540 | 10510 | 4460 |
| 335 | 20240826 | 150600 | 8515141280 | 10530 | 10530 | 10530 | 10520 | 1878 |
| 336 | 20240826 | 150500 | 8495369970 | 10530 | 10530 | 10530 | 10520 | 530 |
| 337 | 20240826 | 150400 | 8489790870 | 10530 | 10540 | 10550 | 10520 | 3124 |
| 338 | 20240826 | 150300 | 8456903940 | 10540 | 10540 | 10550 | 10520 | 1732 |
| 339 | 20240826 | 150200 | 8438651000 | 10530 | 10530 | 10540 | 10530 | 1585 |
| 340 | 20240826 | 150100 | 8421955860 | 10540 | 10540 | 10540 | 10530 | 4796 |
| 341 | 20240826 | 150000 | 8371441990 | 10550 | 10560 | 10560 | 10540 | 9523 |
| 342 | 20240826 | 145900 | 8270958220 | 10570 | 10570 | 10570 | 10560 | 1367 |
| 343 | 20240826 | 145800 | 8256517940 | 10560 | 10570 | 10570 | 10560 | 942 |
| 344 | 20240826 | 145700 | 8246563300 | 10570 | 10580 | 10580 | 10560 | 2716 |
| 345 | 20240826 | 145600 | 8217863340 | 10580 | 10570 | 10580 | 10570 | 348 |
| 346 | 20240826 | 145500 | 8214183830 | 10570 | 10570 | 10580 | 10560 | 2208 |
| 347 | 20240826 | 145400 | 8190845240 | 10570 | 10570 | 10570 | 10560 | 1139 |
| 348 | 20240826 | 145300 | 8178816350 | 10570 | 10570 | 10570 | 10560 | 611 |
| 349 | 20240826 | 145200 | 8172363990 | 10570 | 10570 | 10570 | 10560 | 1025 |
| 350 | 20240826 | 145100 | 8161537940 | 10570 | 10560 | 10580 | 10560 | 148 |
| 351 | 20240826 | 145000 | 8159975020 | 10580 | 10580 | 10580 | 10570 | 934 |
| 352 | 20240826 | 144900 | 8150101280 | 10570 | 10570 | 10580 | 10570 | 195 |
| 353 | 20240826 | 144800 | 8148039510 | 10580 | 10570 | 10580 | 10570 | 369 |
| 354 | 20240826 | 144700 | 8144138820 | 10580 | 10580 | 10580 | 10570 | 1510 |
| 355 | 20240826 | 144600 | 8128170630 | 10580 | 10580 | 10580 | 10570 | 677 |
| 356 | 20240826 | 144500 | 8121012820 | 10580 | 10560 | 10580 | 10560 | 4795 |
| 357 | 20240826 | 144400 | 8070327270 | 10560 | 10560 | 10570 | 10560 | 806 |
| 358 | 20240826 | 144300 | 8061815860 | 10550 | 10560 | 10560 | 10550 | 113 |
| 359 | 20240826 | 144200 | 8060623580 | 10560 | 10560 | 10560 | 10550 | 558 |
| 360 | 20240826 | 144100 | 8054734150 | 10550 | 10550 | 10550 | 10550 | 14 |
| 361 | 20240826 | 144000 | 8054586450 | 10550 | 10560 | 10560 | 10550 | 844 |
| 362 | 20240826 | 143900 | 8045679880 | 10560 | 10550 | 10560 | 10550 | 1671 |
| 363 | 20240826 | 143800 | 8028040070 | 10550 | 10570 | 10570 | 10550 | 1820 |
| 364 | 20240826 | 143700 | 8008819590 | 10570 | 10550 | 10570 | 10540 | 1577 |
| 365 | 20240826 | 143600 | 7992182340 | 10560 | 10550 | 10560 | 10550 | 285 |
| 366 | 20240826 | 143500 | 7989173560 | 10550 | 10550 | 10550 | 10540 | 1607 |
| 367 | 20240826 | 143400 | 7972228660 | 10550 | 10560 | 10560 | 10540 | 2941 |
| 368 | 20240826 | 143300 | 7941201230 | 10560 | 10570 | 10570 | 10550 | 864 |
| 369 | 20240826 | 143200 | 7932080070 | 10570 | 10570 | 10570 | 10560 | 2980 |
| 370 | 20240826 | 143100 | 7900590910 | 10570 | 10570 | 10580 | 10560 | 1759 |
| 371 | 20240826 | 143000 | 7881991600 | 10570 | 10570 | 10580 | 10570 | 352 |
| 372 | 20240826 | 142900 | 7878270460 | 10580 | 10580 | 10580 | 10570 | 1264 |
| 373 | 20240826 | 142800 | 7864907460 | 10580 | 10570 | 10580 | 10560 | 1536 |
| 374 | 20240826 | 142700 | 7848678530 | 10550 | 10560 | 10560 | 10550 | 1567 |
| 375 | 20240826 | 142600 | 7832134300 | 10560 | 10560 | 10570 | 10560 | 1616 |
| 376 | 20240826 | 142500 | 7815069300 | 10560 | 10570 | 10570 | 10560 | 346 |
| 377 | 20240826 | 142400 | 7811415510 | 10560 | 10570 | 10570 | 10560 | 1209 |
| 378 | 20240826 | 142300 | 7798647630 | 10560 | 10550 | 10560 | 10550 | 739 |
| 379 | 20240826 | 142200 | 7790846560 | 10550 | 10550 | 10560 | 10550 | 246 |
| 380 | 20240826 | 142100 | 7788251250 | 10560 | 10560 | 10560 | 10550 | 182 |
| 381 | 20240826 | 142000 | 7786329880 | 10560 | 10560 | 10560 | 10550 | 361 |
| 382 | 20240826 | 141900 | 7782518690 | 10540 | 10550 | 10570 | 10540 | 2014 |
| 383 | 20240826 | 141800 | 7761270970 | 10540 | 10530 | 10550 | 10530 | 1074 |
| 384 | 20240826 | 141700 | 7749951450 | 10540 | 10530 | 10540 | 10530 | 1212 |
| 385 | 20240826 | 141600 | 7737187470 | 10530 | 10540 | 10540 | 10520 | 3538 |
| 386 | 20240826 | 141500 | 7699936350 | 10540 | 10530 | 10540 | 10530 | 1375 |
| 387 | 20240826 | 141400 | 7685457130 | 10540 | 10540 | 10540 | 10530 | 2535 |
| 388 | 20240826 | 141300 | 7658744130 | 10540 | 10540 | 10540 | 10530 | 784 |
| 389 | 20240826 | 141200 | 7650480780 | 10540 | 10560 | 10560 | 10540 | 767 |
| 390 | 20240826 | 141100 | 7642390720 | 10550 | 10560 | 10560 | 10540 | 84 |
| 391 | 20240826 | 141000 | 7641503990 | 10540 | 10530 | 10560 | 10520 | 36 |
| 392 | 20240826 | 140900 | 7641124950 | 10520 | 10530 | 10560 | 10520 | 246 |
| 393 | 20240826 | 140800 | 7638536810 | 10520 | 10530 | 10570 | 10520 | 363 |
| 394 | 20240826 | 140700 | 7634712480 | 10530 | 10520 | 10590 | 10510 | 7339 |
| 395 | 20240826 | 140600 | 7557287920 | 10510 | 10520 | 10520 | 10510 | 1578 |
| 396 | 20240826 | 140500 | 7540690800 | 10510 | 10560 | 10560 | 10510 | 11303 |
| 397 | 20240826 | 140400 | 7421649620 | 10560 | 10570 | 10570 | 10550 | 1446 |
| 398 | 20240826 | 140300 | 7406381450 | 10570 | 10560 | 10570 | 10560 | 507 |
| 399 | 20240826 | 140200 | 7401023820 | 10570 | 10590 | 10590 | 10560 | 3327 |
| 400 | 20240826 | 140100 | 7365843530 | 10580 | 10580 | 10590 | 10580 | 615 |
| 401 | 20240826 | 140000 | 7359335300 | 10580 | 10580 | 10580 | 10570 | 994 |
| 402 | 20240826 | 135900 | 7348820150 | 10570 | 10580 | 10580 | 10570 | 123 |
| 403 | 20240826 | 135800 | 7347519810 | 10570 | 10560 | 10570 | 10560 | 521 |
| 404 | 20240826 | 135700 | 7342014300 | 10560 | 10560 | 10560 | 10550 | 612 |
| 405 | 20240826 | 135600 | 7335551970 | 10560 | 10560 | 10560 | 10550 | 385 |
| 406 | 20240826 | 135500 | 7331488210 | 10550 | 10570 | 10580 | 10550 | 2486 |
| 407 | 20240826 | 135400 | 7305234970 | 10580 | 10560 | 10580 | 10560 | 1896 |
| 408 | 20240826 | 135300 | 7285197090 | 10560 | 10570 | 10570 | 10550 | 424 |
| 409 | 20240826 | 135200 | 7280718420 | 10570 | 10570 | 10570 | 10560 | 1224 |
| 410 | 20240826 | 135100 | 7267782740 | 10570 | 10540 | 10570 | 10540 | 2046 |
| 411 | 20240826 | 135000 | 7246192380 | 10540 | 10570 | 10580 | 10530 | 11968 |
| 412 | 20240826 | 134900 | 7119892480 | 10580 | 10580 | 10600 | 10560 | 4384 |
| 413 | 20240826 | 134800 | 7073518910 | 10590 | 10600 | 10600 | 10590 | 4351 |
| 414 | 20240826 | 134700 | 7027416900 | 10610 | 10610 | 10610 | 10610 | 1153 |
| 415 | 20240826 | 134600 | 7015183570 | 10620 | 10610 | 10620 | 10600 | 991 |
| 416 | 20240826 | 134500 | 7004670340 | 10620 | 10610 | 10620 | 10610 | 666 |
| 417 | 20240826 | 134400 | 6997602840 | 10610 | 10620 | 10620 | 10600 | 2203 |
| 418 | 20240826 | 134300 | 6974228440 | 10620 | 10620 | 10620 | 10600 | 1629 |
| 419 | 20240826 | 134200 | 6956943510 | 10620 | 10620 | 10620 | 10610 | 639 |
| 420 | 20240826 | 134100 | 6950158380 | 10620 | 10620 | 10620 | 10620 | 684 |
| 421 | 20240826 | 134000 | 6942894300 | 10620 | 10610 | 10620 | 10610 | 403 |
| 422 | 20240826 | 133900 | 6938615900 | 10620 | 10610 | 10620 | 10610 | 474 |
| 423 | 20240826 | 133800 | 6933585940 | 10610 | 10620 | 10620 | 10610 | 1745 |
| 424 | 20240826 | 133700 | 6915070610 | 10640 | 10610 | 10640 | 10610 | 330 |
| 425 | 20240826 | 133600 | 6911567760 | 10610 | 10620 | 10620 | 10600 | 4880 |
| 426 | 20240826 | 133500 | 6859771960 | 10640 | 10630 | 10640 | 10630 | 420 |
| 427 | 20240826 | 133400 | 6855306900 | 10640 | 10640 | 10650 | 10630 | 218 |
| 428 | 20240826 | 133300 | 6852987920 | 10640 | 10640 | 10640 | 10630 | 2041 |
| 429 | 20240826 | 133200 | 6831291540 | 10650 | 10650 | 10650 | 10640 | 869 |
| 430 | 20240826 | 133100 | 6822044870 | 10650 | 10650 | 10660 | 10650 | 635 |
| 431 | 20240826 | 133000 | 6815281640 | 10650 | 10640 | 10650 | 10640 | 437 |
| 432 | 20240826 | 132900 | 6810630670 | 10640 | 10640 | 10640 | 10630 | 1731 |
| 433 | 20240826 | 132800 | 6792213440 | 10650 | 10650 | 10650 | 10650 | 260 |
| 434 | 20240826 | 132700 | 6789444440 | 10650 | 10650 | 10650 | 10650 | 245 |
| 435 | 20240826 | 132600 | 6786835190 | 10640 | 10650 | 10650 | 10640 | 2482 |
| 436 | 20240826 | 132500 | 6760413220 | 10650 | 10640 | 10650 | 10640 | 1947 |
| 437 | 20240826 | 132400 | 6739695330 | 10630 | 10630 | 10630 | 10620 | 1718 |
| 438 | 20240826 | 132300 | 6721436300 | 10630 | 10630 | 10640 | 10630 | 177 |
| 439 | 20240826 | 132200 | 6719554780 | 10640 | 10630 | 10640 | 10620 | 659 |
| 440 | 20240826 | 132100 | 6712549600 | 10630 | 10640 | 10640 | 10630 | 695 |
| 441 | 20240826 | 132000 | 6705161230 | 10640 | 10640 | 10640 | 10630 | 254 |
| 442 | 20240826 | 131900 | 6702461070 | 10640 | 10640 | 10640 | 10640 | 57 |
| 443 | 20240826 | 131800 | 6701854590 | 10640 | 10630 | 10640 | 10630 | 531 |
| 444 | 20240826 | 131700 | 6696209550 | 10630 | 10630 | 10640 | 10630 | 351 |
| 445 | 20240826 | 131600 | 6692478310 | 10630 | 10640 | 10640 | 10630 | 69 |
| 446 | 20240826 | 131500 | 6691744750 | 10620 | 10620 | 10640 | 10620 | 456 |
| 447 | 20240826 | 131400 | 6686899140 | 10610 | 10610 | 10620 | 10600 | 356 |
| 448 | 20240826 | 131300 | 6683122460 | 10610 | 10620 | 10620 | 10600 | 956 |
| 449 | 20240826 | 131200 | 6672984930 | 10620 | 10620 | 10640 | 10590 | 2485 |
| 450 | 20240826 | 131100 | 6646610950 | 10630 | 10590 | 10630 | 10580 | 1407 |
| 451 | 20240826 | 131000 | 6631707120 | 10590 | 10620 | 10630 | 10590 | 4381 |
| 452 | 20240826 | 130900 | 6585299280 | 10610 | 10590 | 10610 | 10590 | 4850 |
| 453 | 20240826 | 130800 | 6533936030 | 10610 | 10640 | 10640 | 10590 | 11371 |
| 454 | 20240826 | 130700 | 6413301110 | 10650 | 10650 | 10650 | 10640 | 65 |
| 455 | 20240826 | 130600 | 6412608880 | 10650 | 10680 | 10680 | 10650 | 779 |
| 456 | 20240826 | 130500 | 6404307840 | 10660 | 10680 | 10680 | 10660 | 1185 |
| 457 | 20240826 | 130400 | 6391671970 | 10660 | 10680 | 10680 | 10660 | 1564 |
| 458 | 20240826 | 130300 | 6374976810 | 10670 | 10680 | 10680 | 10670 | 759 |
| 459 | 20240826 | 130200 | 6366877220 | 10680 | 10680 | 10680 | 10670 | 752 |
| 460 | 20240826 | 130100 | 6358850880 | 10680 | 10680 | 10680 | 10680 | 299 |
| 461 | 20240826 | 130000 | 6355657560 | 10680 | 10690 | 10700 | 10680 | 631 |
| 462 | 20240826 | 125900 | 6348916560 | 10700 | 10700 | 10700 | 10690 | 382 |
| 463 | 20240826 | 125800 | 6344831960 | 10690 | 10710 | 10720 | 10690 | 2031 |
| 464 | 20240826 | 125700 | 6323090170 | 10720 | 10720 | 10730 | 10710 | 1351 |
| 465 | 20240826 | 125600 | 6308615480 | 10720 | 10710 | 10720 | 10710 | 310 |
| 466 | 20240826 | 125500 | 6305293300 | 10710 | 10710 | 10720 | 10710 | 1193 |
| 467 | 20240826 | 125400 | 6292509370 | 10710 | 10730 | 10730 | 10700 | 2046 |
| 468 | 20240826 | 125300 | 6270585830 | 10730 | 10690 | 10740 | 10690 | 4853 |
| 469 | 20240826 | 125200 | 6218564470 | 10700 | 10680 | 10700 | 10680 | 2915 |
| 470 | 20240826 | 125100 | 6187413560 | 10680 | 10680 | 10680 | 10670 | 1967 |
| 471 | 20240826 | 125000 | 6166409990 | 10670 | 10680 | 10680 | 10670 | 839 |
| 472 | 20240826 | 124900 | 6157457810 | 10670 | 10670 | 10670 | 10670 | 1521 |
| 473 | 20240826 | 124800 | 6141228740 | 10670 | 10670 | 10670 | 10660 | 1292 |
| 474 | 20240826 | 124700 | 6127444100 | 10660 | 10640 | 10670 | 10640 | 514 |
| 475 | 20240826 | 124600 | 6121968500 | 10650 | 10650 | 10660 | 10640 | 1476 |
| 476 | 20240826 | 124500 | 6106242190 | 10650 | 10650 | 10650 | 10650 | 72 |
| 477 | 20240826 | 124400 | 6105475390 | 10660 | 10660 | 10660 | 10650 | 50 |
| 478 | 20240826 | 124300 | 6104942400 | 10660 | 10660 | 10660 | 10630 | 1307 |
| 479 | 20240826 | 124200 | 6091019300 | 10660 | 10630 | 10660 | 10630 | 2523 |
| 480 | 20240826 | 124100 | 6064164190 | 10610 | 10610 | 10610 | 10610 | 106 |
| 481 | 20240826 | 124000 | 6063039530 | 10630 | 10620 | 10630 | 10610 | 802 |
| 482 | 20240826 | 123900 | 6054517930 | 10610 | 10600 | 10610 | 10600 | 375 |
| 483 | 20240826 | 123800 | 6050540680 | 10610 | 10610 | 10610 | 10600 | 5061 |
| 484 | 20240826 | 123700 | 5996845720 | 10610 | 10620 | 10620 | 10610 | 536 |
| 485 | 20240826 | 123600 | 5991156600 | 10620 | 10610 | 10620 | 10610 | 308 |
| 486 | 20240826 | 123500 | 5987886340 | 10610 | 10620 | 10640 | 10610 | 2223 |
| 487 | 20240826 | 123400 | 5964285760 | 10630 | 10630 | 10640 | 10610 | 1011 |
| 488 | 20240826 | 123300 | 5953554770 | 10630 | 10620 | 10630 | 10620 | 164 |
| 489 | 20240826 | 123200 | 5951812130 | 10620 | 10620 | 10630 | 10610 | 2196 |
| 490 | 20240826 | 123100 | 5928490530 | 10630 | 10640 | 10650 | 10630 | 2427 |
| 491 | 20240826 | 123000 | 5902674740 | 10640 | 10650 | 10660 | 10640 | 953 |
| 492 | 20240826 | 122900 | 5892525740 | 10650 | 10650 | 10650 | 10640 | 705 |
| 493 | 20240826 | 122800 | 5885018960 | 10650 | 10660 | 10660 | 10650 | 462 |
| 494 | 20240826 | 122700 | 5880098440 | 10660 | 10640 | 10660 | 10640 | 338 |
| 495 | 20240826 | 122600 | 5876499220 | 10650 | 10660 | 10660 | 10650 | 297 |
| 496 | 20240826 | 122500 | 5873335740 | 10650 | 10650 | 10660 | 10650 | 520 |
| 497 | 20240826 | 122400 | 5867795780 | 10660 | 10650 | 10660 | 10650 | 2193 |
| 498 | 20240826 | 122300 | 5844437740 | 10640 | 10640 | 10640 | 10640 | 1140 |
| 499 | 20240826 | 122200 | 5832308140 | 10640 | 10640 | 10640 | 10640 | 42 |
| 500 | 20240826 | 122100 | 5831861260 | 10640 | 10630 | 10640 | 10630 | 913 |
| 501 | 20240826 | 122000 | 5822155440 | 10640 | 10630 | 10640 | 10630 | 51 |
| 502 | 20240826 | 121900 | 5821612880 | 10640 | 10640 | 10640 | 10630 | 60 |
| 503 | 20240826 | 121800 | 5820974490 | 10640 | 10640 | 10640 | 10640 | 101 |
| 504 | 20240826 | 121700 | 5819899850 | 10640 | 10640 | 10640 | 10630 | 472 |
| 505 | 20240826 | 121600 | 5814878710 | 10640 | 10640 | 10640 | 10640 | 14 |
| 506 | 20240826 | 121500 | 5814729750 | 10640 | 10630 | 10640 | 10610 | 1883 |
| 507 | 20240826 | 121400 | 5794732240 | 10630 | 10630 | 10640 | 10630 | 1527 |
| 508 | 20240826 | 121300 | 5778499880 | 10630 | 10640 | 10640 | 10620 | 2169 |
| 509 | 20240826 | 121200 | 5755445890 | 10640 | 10630 | 10640 | 10630 | 304 |
| 510 | 20240826 | 121100 | 5752211530 | 10640 | 10640 | 10640 | 10630 | 194 |
| 511 | 20240826 | 121000 | 5750148770 | 10640 | 10630 | 10640 | 10630 | 1070 |
| 512 | 20240826 | 120900 | 5738772750 | 10640 | 10630 | 10640 | 10630 | 173 |
| 513 | 20240826 | 120800 | 5736933700 | 10640 | 10630 | 10640 | 10630 | 94 |
| 514 | 20240826 | 120700 | 5735933840 | 10630 | 10640 | 10640 | 10630 | 959 |
| 515 | 20240826 | 120600 | 5725739120 | 10640 | 10630 | 10640 | 10630 | 329 |
| 516 | 20240826 | 120500 | 5722240800 | 10640 | 10640 | 10640 | 10640 | 11 |
| 517 | 20240826 | 120400 | 5722123760 | 10640 | 10640 | 10640 | 10630 | 252 |
| 518 | 20240826 | 120300 | 5719443490 | 10640 | 10640 | 10640 | 10640 | 43 |
| 519 | 20240826 | 120200 | 5718985970 | 10630 | 10630 | 10640 | 10630 | 250 |
| 520 | 20240826 | 120100 | 5716327730 | 10630 | 10640 | 10640 | 10630 | 257 |
| 521 | 20240826 | 120000 | 5713594740 | 10640 | 10640 | 10640 | 10630 | 1217 |
| 522 | 20240826 | 115900 | 5700650860 | 10640 | 10630 | 10640 | 10630 | 579 |
| 523 | 20240826 | 115800 | 5694495660 | 10640 | 10640 | 10650 | 10640 | 450 |
| 524 | 20240826 | 115700 | 5689707530 | 10650 | 10650 | 10650 | 10650 | 210 |
| 525 | 20240826 | 115600 | 5687471030 | 10640 | 10650 | 10650 | 10640 | 901 |
| 526 | 20240826 | 115500 | 5677883820 | 10650 | 10640 | 10650 | 10640 | 406 |
| 527 | 20240826 | 115400 | 5673562480 | 10650 | 10640 | 10650 | 10640 | 346 |
| 528 | 20240826 | 115300 | 5669878380 | 10640 | 10640 | 10650 | 10640 | 439 |
| 529 | 20240826 | 115200 | 5665207330 | 10640 | 10650 | 10650 | 10640 | 1031 |
| 530 | 20240826 | 115100 | 5654237060 | 10640 | 10650 | 10650 | 10640 | 631 |
| 531 | 20240826 | 115000 | 5647522670 | 10640 | 10650 | 10650 | 10640 | 388 |
| 532 | 20240826 | 114900 | 5643391070 | 10650 | 10640 | 10650 | 10640 | 617 |
| 533 | 20240826 | 114800 | 5636824890 | 10640 | 10650 | 10650 | 10640 | 555 |
| 534 | 20240826 | 114700 | 5630919150 | 10640 | 10650 | 10650 | 10640 | 286 |
| 535 | 20240826 | 114600 | 5627874880 | 10640 | 10640 | 10650 | 10640 | 760 |
| 536 | 20240826 | 114500 | 5619788390 | 10650 | 10650 | 10650 | 10640 | 288 |
| 537 | 20240826 | 114400 | 5616723510 | 10640 | 10640 | 10650 | 10640 | 267 |
| 538 | 20240826 | 114300 | 5613882580 | 10650 | 10640 | 10650 | 10640 | 904 |
| 539 | 20240826 | 114200 | 5604262510 | 10630 | 10630 | 10640 | 10620 | 1776 |
| 540 | 20240826 | 114100 | 5585383630 | 10630 | 10620 | 10630 | 10620 | 1093 |
| 541 | 20240826 | 114000 | 5573775930 | 10620 | 10630 | 10630 | 10620 | 516 |
| 542 | 20240826 | 113900 | 5568295580 | 10630 | 10620 | 10630 | 10620 | 85 |
| 543 | 20240826 | 113800 | 5567392130 | 10630 | 10630 | 10630 | 10620 | 418 |
| 544 | 20240826 | 113700 | 5562950790 | 10630 | 10620 | 10630 | 10620 | 576 |
| 545 | 20240826 | 113600 | 5556831550 | 10620 | 10630 | 10630 | 10620 | 729 |
| 546 | 20240826 | 113500 | 5549088620 | 10630 | 10640 | 10640 | 10630 | 1063 |
| 547 | 20240826 | 113400 | 5537788480 | 10640 | 10650 | 10660 | 10640 | 3666 |
| 548 | 20240826 | 113300 | 5498759250 | 10660 | 10660 | 10660 | 10650 | 17 |
| 549 | 20240826 | 113200 | 5498578110 | 10660 | 10650 | 10660 | 10650 | 419 |
| 550 | 20240826 | 113100 | 5494111770 | 10650 | 10650 | 10660 | 10650 | 472 |
| 551 | 20240826 | 113000 | 5489082450 | 10660 | 10660 | 10670 | 10650 | 1548 |
| 552 | 20240826 | 112900 | 5472583310 | 10670 | 10660 | 10670 | 10660 | 103 |
| 553 | 20240826 | 112800 | 5471484800 | 10670 | 10670 | 10670 | 10660 | 711 |
| 554 | 20240826 | 112700 | 5463904370 | 10670 | 10670 | 10670 | 10660 | 437 |
| 555 | 20240826 | 112600 | 5459242450 | 10670 | 10660 | 10670 | 10660 | 1026 |
| 556 | 20240826 | 112500 | 5448303380 | 10660 | 10650 | 10660 | 10650 | 2662 |
| 557 | 20240826 | 112400 | 5419932660 | 10650 | 10640 | 10650 | 10640 | 2153 |
| 558 | 20240826 | 112300 | 5397024330 | 10640 | 10600 | 10640 | 10600 | 7702 |
| 559 | 20240826 | 112200 | 5315374730 | 10600 | 10640 | 10640 | 10590 | 5660 |
| 560 | 20240826 | 112100 | 5255354720 | 10630 | 10640 | 10640 | 10630 | 1399 |
| 561 | 20240826 | 112000 | 5240480030 | 10650 | 10650 | 10650 | 10640 | 495 |
| 562 | 20240826 | 111900 | 5235211980 | 10650 | 10660 | 10660 | 10650 | 2611 |
| 563 | 20240826 | 111800 | 5207394380 | 10670 | 10660 | 10670 | 10660 | 1161 |
| 564 | 20240826 | 111700 | 5195017210 | 10660 | 10670 | 10670 | 10660 | 224 |
| 565 | 20240826 | 111600 | 5192627820 | 10660 | 10660 | 10660 | 10660 | 152 |
| 566 | 20240826 | 111500 | 5191007500 | 10650 | 10670 | 10670 | 10650 | 458 |
| 567 | 20240826 | 111400 | 5186123700 | 10670 | 10660 | 10670 | 10660 | 468 |
| 568 | 20240826 | 111300 | 5181134670 | 10640 | 10630 | 10640 | 10630 | 2004 |
| 569 | 20240826 | 111200 | 5159819720 | 10640 | 10670 | 10670 | 10630 | 828 |
| 570 | 20240826 | 111100 | 5151004650 | 10670 | 10670 | 10670 | 10670 | 47 |
| 571 | 20240826 | 111000 | 5150503160 | 10650 | 10650 | 10670 | 10650 | 1603 |
| 572 | 20240826 | 110900 | 5133422470 | 10660 | 10670 | 10670 | 10650 | 146 |
| 573 | 20240826 | 110800 | 5131866590 | 10650 | 10690 | 10690 | 10650 | 4074 |
| 574 | 20240826 | 110700 | 5088396200 | 10690 | 10690 | 10700 | 10680 | 874 |
| 575 | 20240826 | 110600 | 5079057410 | 10690 | 10680 | 10690 | 10670 | 819 |
| 576 | 20240826 | 110500 | 5070314240 | 10680 | 10670 | 10680 | 10670 | 203 |
| 577 | 20240826 | 110400 | 5068146500 | 10680 | 10680 | 10680 | 10670 | 751 |
| 578 | 20240826 | 110300 | 5060129820 | 10680 | 10670 | 10680 | 10660 | 1618 |
| 579 | 20240826 | 110200 | 5042865680 | 10670 | 10660 | 10670 | 10660 | 511 |
| 580 | 20240826 | 110100 | 5037413360 | 10660 | 10660 | 10670 | 10660 | 292 |
| 581 | 20240826 | 110000 | 5034300110 | 10660 | 10650 | 10660 | 10650 | 66 |
| 582 | 20240826 | 105900 | 5033597050 | 10650 | 10660 | 10660 | 10650 | 799 |
| 583 | 20240826 | 105800 | 5025080210 | 10670 | 10670 | 10670 | 10660 | 164 |
| 584 | 20240826 | 105700 | 5023330440 | 10670 | 10660 | 10670 | 10660 | 538 |
| 585 | 20240826 | 105600 | 5017595260 | 10660 | 10650 | 10660 | 10650 | 294 |
| 586 | 20240826 | 105500 | 5014462810 | 10660 | 10640 | 10670 | 10640 | 50 |
| 587 | 20240826 | 105400 | 5013929410 | 10670 | 10660 | 10670 | 10630 | 466 |
| 588 | 20240826 | 105300 | 5008973860 | 10670 | 10670 | 10670 | 10630 | 515 |
| 589 | 20240826 | 105200 | 5003485000 | 10670 | 10650 | 10670 | 10620 | 703 |
| 590 | 20240826 | 105100 | 4996004790 | 10640 | 10680 | 10680 | 10640 | 2407 |
| 591 | 20240826 | 105000 | 4970356850 | 10670 | 10680 | 10680 | 10670 | 110 |
| 592 | 20240826 | 104900 | 4969182240 | 10670 | 10670 | 10680 | 10670 | 1214 |
| 593 | 20240826 | 104800 | 4956228760 | 10670 | 10680 | 10680 | 10670 | 225 |
| 594 | 20240826 | 104700 | 4953827960 | 10660 | 10660 | 10680 | 10660 | 1448 |
| 595 | 20240826 | 104600 | 4938392180 | 10650 | 10630 | 10650 | 10630 | 1295 |
| 596 | 20240826 | 104500 | 4924620790 | 10610 | 10620 | 10630 | 10610 | 987 |
| 597 | 20240826 | 104400 | 4914142960 | 10610 | 10620 | 10630 | 10610 | 2013 |
| 598 | 20240826 | 104300 | 4892771160 | 10630 | 10640 | 10660 | 10630 | 1006 |
| 599 | 20240826 | 104200 | 4882073720 | 10660 | 10650 | 10660 | 10640 | 574 |
| 600 | 20240826 | 104100 | 4875961880 | 10660 | 10640 | 10660 | 10640 | 396 |
| 601 | 20240826 | 104000 | 4871747220 | 10650 | 10650 | 10650 | 10640 | 1303 |
| 602 | 20240826 | 103900 | 4857875930 | 10650 | 10700 | 10700 | 10630 | 2713 |
| 603 | 20240826 | 103800 | 4828928400 | 10700 | 10700 | 10700 | 10680 | 1572 |
| 604 | 20240826 | 103700 | 4812116460 | 10700 | 10690 | 10710 | 10690 | 1758 |
| 605 | 20240826 | 103600 | 4793313340 | 10680 | 10690 | 10690 | 10680 | 3161 |
| 606 | 20240826 | 103500 | 4759523230 | 10680 | 10690 | 10690 | 10670 | 173 |
| 607 | 20240826 | 103400 | 4757674480 | 10680 | 10660 | 10680 | 10660 | 1435 |
| 608 | 20240826 | 103300 | 4742357150 | 10650 | 10650 | 10650 | 10640 | 3145 |
| 609 | 20240826 | 103200 | 4708865560 | 10650 | 10650 | 10650 | 10640 | 566 |
| 610 | 20240826 | 103100 | 4702838660 | 10650 | 10640 | 10650 | 10640 | 466 |
| 611 | 20240826 | 103000 | 4697879900 | 10640 | 10650 | 10650 | 10630 | 519 |
| 612 | 20240826 | 102900 | 4692358710 | 10650 | 10630 | 10650 | 10630 | 645 |
| 613 | 20240826 | 102800 | 4685500660 | 10640 | 10650 | 10650 | 10640 | 614 |
| 614 | 20240826 | 102700 | 4678963370 | 10650 | 10630 | 10660 | 10630 | 1087 |
| 615 | 20240826 | 102600 | 4667387270 | 10640 | 10650 | 10650 | 10630 | 440 |
| 616 | 20240826 | 102500 | 4662707530 | 10640 | 10640 | 10650 | 10630 | 4280 |
| 617 | 20240826 | 102400 | 4617170500 | 10640 | 10660 | 10670 | 10640 | 2822 |
| 618 | 20240826 | 102300 | 4587109350 | 10660 | 10690 | 10690 | 10660 | 2749 |
| 619 | 20240826 | 102200 | 4557789280 | 10680 | 10680 | 10690 | 10670 | 514 |
| 620 | 20240826 | 102100 | 4552299600 | 10670 | 10670 | 10680 | 10670 | 1069 |
| 621 | 20240826 | 102000 | 4540888200 | 10670 | 10670 | 10680 | 10670 | 319 |
| 622 | 20240826 | 101900 | 4537483710 | 10680 | 10680 | 10680 | 10660 | 3432 |
| 623 | 20240826 | 101800 | 4500865020 | 10680 | 10660 | 10680 | 10650 | 1109 |
| 624 | 20240826 | 101700 | 4489044880 | 10670 | 10680 | 10680 | 10670 | 109 |
| 625 | 20240826 | 101600 | 4487880770 | 10680 | 10680 | 10680 | 10660 | 1164 |
| 626 | 20240826 | 101500 | 4475460950 | 10680 | 10670 | 10680 | 10670 | 173 |
| 627 | 20240826 | 101400 | 4473613770 | 10670 | 10670 | 10680 | 10660 | 604 |
| 628 | 20240826 | 101300 | 4467167810 | 10680 | 10680 | 10690 | 10670 | 154 |
| 629 | 20240826 | 101200 | 4465522750 | 10680 | 10660 | 10680 | 10650 | 1237 |
| 630 | 20240826 | 101100 | 4452328150 | 10660 | 10660 | 10670 | 10660 | 803 |
| 631 | 20240826 | 101000 | 4443767680 | 10670 | 10660 | 10670 | 10660 | 480 |
| 632 | 20240826 | 100900 | 4438650800 | 10660 | 10670 | 10670 | 10660 | 1840 |
| 633 | 20240826 | 100800 | 4419022830 | 10680 | 10690 | 10690 | 10670 | 1158 |
| 634 | 20240826 | 100700 | 4406656890 | 10690 | 10690 | 10690 | 10680 | 507 |
| 635 | 20240826 | 100600 | 4401240030 | 10680 | 10690 | 10690 | 10670 | 1461 |
| 636 | 20240826 | 100500 | 4385642260 | 10670 | 10680 | 10680 | 10670 | 2370 |
| 637 | 20240826 | 100400 | 4360347490 | 10690 | 10700 | 10700 | 10690 | 1172 |
| 638 | 20240826 | 100300 | 4347817630 | 10700 | 10740 | 10740 | 10700 | 3511 |
| 639 | 20240826 | 100200 | 4310217420 | 10750 | 10760 | 10760 | 10740 | 1216 |
| 640 | 20240826 | 100100 | 4297144150 | 10760 | 10760 | 10770 | 10760 | 2052 |
| 641 | 20240826 | 100000 | 4275050230 | 10760 | 10770 | 10770 | 10760 | 1048 |
| 642 | 20240826 | 095900 | 4263772100 | 10770 | 10770 | 10770 | 10760 | 460 |
| 643 | 20240826 | 095800 | 4258817910 | 10760 | 10750 | 10760 | 10750 | 732 |
| 644 | 20240826 | 095700 | 4250943530 | 10760 | 10780 | 10780 | 10750 | 2364 |
| 645 | 20240826 | 095600 | 4225495580 | 10770 | 10750 | 10790 | 10750 | 5971 |
| 646 | 20240826 | 095500 | 4161241260 | 10750 | 10730 | 10750 | 10720 | 1849 |
| 647 | 20240826 | 095400 | 4141385390 | 10730 | 10700 | 10730 | 10700 | 4527 |
| 648 | 20240826 | 095300 | 4092927030 | 10700 | 10730 | 10740 | 10700 | 2990 |
| 649 | 20240826 | 095200 | 4060868780 | 10730 | 10730 | 10730 | 10720 | 728 |
| 650 | 20240826 | 095100 | 4053059940 | 10740 | 10740 | 10750 | 10730 | 1129 |
| 651 | 20240826 | 095000 | 4040933060 | 10750 | 10740 | 10760 | 10730 | 3707 |
| 652 | 20240826 | 094900 | 4001085890 | 10740 | 10710 | 10740 | 10700 | 2357 |
| 653 | 20240826 | 094800 | 3975819480 | 10710 | 10680 | 10710 | 10680 | 1314 |
| 654 | 20240826 | 094700 | 3961769270 | 10680 | 10670 | 10680 | 10670 | 1022 |
| 655 | 20240826 | 094600 | 3950863980 | 10670 | 10700 | 10700 | 10670 | 1015 |
| 656 | 20240826 | 094500 | 3940021220 | 10710 | 10720 | 10720 | 10700 | 818 |
| 657 | 20240826 | 094400 | 3931265510 | 10720 | 10700 | 10720 | 10690 | 924 |
| 658 | 20240826 | 094300 | 3921383350 | 10700 | 10720 | 10730 | 10700 | 2828 |
| 659 | 20240826 | 094200 | 3891102600 | 10720 | 10720 | 10740 | 10720 | 4904 |
| 660 | 20240826 | 094100 | 3838501170 | 10720 | 10740 | 10750 | 10720 | 2869 |
| 661 | 20240826 | 094000 | 3807712090 | 10740 | 10740 | 10750 | 10730 | 1706 |
| 662 | 20240826 | 093900 | 3789396650 | 10740 | 10740 | 10750 | 10730 | 1328 |
| 663 | 20240826 | 093800 | 3775132180 | 10740 | 10750 | 10750 | 10730 | 1245 |
| 664 | 20240826 | 093700 | 3761755170 | 10750 | 10720 | 10760 | 10720 | 2590 |
| 665 | 20240826 | 093600 | 3733944640 | 10720 | 10680 | 10720 | 10680 | 3407 |
| 666 | 20240826 | 093500 | 3697519600 | 10680 | 10690 | 10700 | 10670 | 1198 |
| 667 | 20240826 | 093400 | 3684713320 | 10690 | 10680 | 10690 | 10670 | 1516 |
| 668 | 20240826 | 093300 | 3668521860 | 10680 | 10660 | 10680 | 10650 | 977 |
| 669 | 20240826 | 093200 | 3658100350 | 10660 | 10660 | 10660 | 10640 | 424 |
| 670 | 20240826 | 093100 | 3653584530 | 10660 | 10610 | 10660 | 10610 | 1556 |
| 671 | 20240826 | 093000 | 3637047760 | 10610 | 10590 | 10630 | 10580 | 2956 |
| 672 | 20240826 | 092900 | 3605731040 | 10580 | 10620 | 10620 | 10580 | 3022 |
| 673 | 20240826 | 092800 | 3573694280 | 10610 | 10660 | 10680 | 10610 | 3863 |
| 674 | 20240826 | 092700 | 3532576760 | 10660 | 10690 | 10690 | 10660 | 5574 |
| 675 | 20240826 | 092600 | 3473084770 | 10700 | 10690 | 10700 | 10670 | 4829 |
| 676 | 20240826 | 092500 | 3421485170 | 10700 | 10700 | 10710 | 10670 | 8232 |
| 677 | 20240826 | 092400 | 3333478580 | 10690 | 10710 | 10710 | 10690 | 5669 |
| 678 | 20240826 | 092300 | 3272811890 | 10710 | 10760 | 10770 | 10710 | 9474 |
| 679 | 20240826 | 092200 | 3171141580 | 10760 | 10780 | 10830 | 10730 | 27829 |
| 680 | 20240826 | 092100 | 2870831760 | 10780 | 10740 | 10780 | 10740 | 8547 |
| 681 | 20240826 | 092000 | 2778801850 | 10740 | 10660 | 10750 | 10640 | 10822 |
| 682 | 20240826 | 091900 | 2662878120 | 10650 | 10580 | 10650 | 10580 | 4805 |
| 683 | 20240826 | 091800 | 2611937010 | 10580 | 10570 | 10600 | 10560 | 2097 |
| 684 | 20240826 | 091700 | 2589731470 | 10570 | 10540 | 10600 | 10540 | 9470 |
| 685 | 20240826 | 091600 | 2489636750 | 10540 | 10540 | 10560 | 10530 | 3708 |
| 686 | 20240826 | 091500 | 2450530400 | 10540 | 10550 | 10550 | 10520 | 2956 |
| 687 | 20240826 | 091400 | 2419397520 | 10550 | 10580 | 10580 | 10540 | 3280 |
| 688 | 20240826 | 091300 | 2384797260 | 10550 | 10540 | 10600 | 10520 | 7838 |
| 689 | 20240826 | 091200 | 2302222980 | 10540 | 10590 | 10600 | 10540 | 6189 |
| 690 | 20240826 | 091100 | 2236808100 | 10590 | 10600 | 10630 | 10590 | 1414 |
| 691 | 20240826 | 091000 | 2221822990 | 10590 | 10590 | 10630 | 10580 | 7355 |
| 692 | 20240826 | 090900 | 2143873890 | 10590 | 10600 | 10620 | 10580 | 7147 |
| 693 | 20240826 | 090800 | 2068143260 | 10600 | 10600 | 10630 | 10600 | 3155 |
| 694 | 20240826 | 090700 | 2034685760 | 10630 | 10620 | 10650 | 10600 | 25216 |
| 695 | 20240826 | 090600 | 1767252400 | 10590 | 10660 | 10660 | 10450 | 41211 |
| 696 | 20240826 | 090500 | 1331332040 | 10660 | 10720 | 10720 | 10630 | 26543 |
| 697 | 20240826 | 090400 | 1048667570 | 10720 | 10760 | 10760 | 10710 | 5691 |
| 698 | 20240826 | 090300 | 987528450 | 10750 | 10730 | 10760 | 10680 | 3838 |
| 699 | 20240826 | 090200 | 946303110 | 10730 | 10650 | 10730 | 10650 | 6873 |
| 700 | 20240826 | 090100 | 872851190 | 10670 | 10780 | 10790 | 10650 | 32685 |
| 701 | 20240826 | 090000 | 522646560 | 10790 | 10730 | 10810 | 10710 | 39578 |