35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 3 | 20241206 | 204700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241206 | 204600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241206 | 204500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241206 | 204400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241206 | 204300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241206 | 204200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241206 | 204100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241206 | 204000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241206 | 203900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241206 | 203800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241206 | 203700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241206 | 203600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241206 | 203500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241206 | 203400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241206 | 203300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241206 | 203200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241206 | 203100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241206 | 203000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241206 | 202900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241206 | 202800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241206 | 202700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241206 | 202600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241206 | 202500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241206 | 202400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241206 | 202300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241206 | 202200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241206 | 202100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241206 | 202000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241206 | 201900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241206 | 201800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 33 | 20241206 | 201700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241206 | 201600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241206 | 201500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241206 | 201400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241206 | 201300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241206 | 201200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241206 | 201100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241206 | 201000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241206 | 200900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241206 | 200800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241206 | 200700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241206 | 200600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241206 | 200500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241206 | 200400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241206 | 200300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241206 | 200200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241206 | 200100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241206 | 200000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241206 | 195900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241206 | 195800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241206 | 195700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241206 | 195600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241206 | 195500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241206 | 195400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241206 | 195300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241206 | 195200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241206 | 195100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241206 | 195000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241206 | 194900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241206 | 194800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 63 | 20241206 | 194700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241206 | 194600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241206 | 194500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241206 | 194400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241206 | 194300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241206 | 194200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241206 | 194100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241206 | 194000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241206 | 193900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241206 | 193800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241206 | 193700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241206 | 193600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241206 | 193500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241206 | 193400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241206 | 193300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241206 | 193200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241206 | 193100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241206 | 193000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241206 | 192900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241206 | 192800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241206 | 192700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241206 | 192600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241206 | 192500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241206 | 192400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241206 | 192300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241206 | 192200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241206 | 192100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241206 | 192000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241206 | 191900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241206 | 191800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 93 | 20241206 | 191700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241206 | 191600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241206 | 191500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241206 | 191400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241206 | 191300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241206 | 191200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241206 | 191100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241206 | 191000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241206 | 190900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241206 | 190800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241206 | 190700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241206 | 190600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241206 | 190500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241206 | 190400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241206 | 190300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241206 | 190200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241206 | 190100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241206 | 190000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241206 | 185900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241206 | 185800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241206 | 185700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241206 | 185600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241206 | 185500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241206 | 185400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241206 | 185300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241206 | 185200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241206 | 185100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241206 | 185000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241206 | 184900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241206 | 184800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 123 | 20241206 | 184700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241206 | 184600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241206 | 184500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241206 | 184400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241206 | 184300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241206 | 184200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241206 | 184100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241206 | 184000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241206 | 183900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241206 | 183800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241206 | 183700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241206 | 183600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241206 | 183500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241206 | 183400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241206 | 183300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241206 | 183200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241206 | 183100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241206 | 183000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241206 | 182900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241206 | 182800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241206 | 182700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241206 | 182600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241206 | 182500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241206 | 182400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241206 | 182300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241206 | 182200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241206 | 182100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241206 | 182000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241206 | 181900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241206 | 181800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 153 | 20241206 | 181700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241206 | 181600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241206 | 181500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241206 | 181400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241206 | 181300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241206 | 181200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241206 | 181100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241206 | 181000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241206 | 180900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241206 | 180800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241206 | 180700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241206 | 180600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241206 | 180500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241206 | 180400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241206 | 180300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241206 | 180200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241206 | 180100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241206 | 180000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241206 | 175900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241206 | 175800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241206 | 175700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241206 | 175600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241206 | 175500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241206 | 175400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241206 | 175300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241206 | 175200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241206 | 175100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241206 | 175000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241206 | 174900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241206 | 174800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 183 | 20241206 | 174700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241206 | 174600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241206 | 174500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241206 | 174400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241206 | 174300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241206 | 174200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241206 | 174100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241206 | 174000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241206 | 173900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241206 | 173800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241206 | 173700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241206 | 173600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241206 | 173500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241206 | 173400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241206 | 173300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241206 | 173200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241206 | 173100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241206 | 173000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241206 | 172900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241206 | 172800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241206 | 172700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241206 | 172600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241206 | 172500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241206 | 172400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241206 | 172300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241206 | 172200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241206 | 172100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241206 | 172000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241206 | 171900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241206 | 171800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 213 | 20241206 | 171700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241206 | 171600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241206 | 171500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241206 | 171400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241206 | 171300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241206 | 171200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241206 | 171100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241206 | 171000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241206 | 170900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241206 | 170800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241206 | 170700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241206 | 170600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241206 | 170500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241206 | 170400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241206 | 170300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241206 | 170200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241206 | 170100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241206 | 170000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241206 | 165900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241206 | 165800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241206 | 165700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241206 | 165600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241206 | 165500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241206 | 165400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241206 | 165300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241206 | 165200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241206 | 165100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241206 | 165000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241206 | 164900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241206 | 164800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 243 | 20241206 | 164700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241206 | 164600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241206 | 164500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241206 | 164400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241206 | 164300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20241206 | 164200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20241206 | 164100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20241206 | 164000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20241206 | 163900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20241206 | 163800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20241206 | 163700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20241206 | 163600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20241206 | 163500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20241206 | 163400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20241206 | 163300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20241206 | 163200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20241206 | 163100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20241206 | 163000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20241206 | 162900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20241206 | 162800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20241206 | 162700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20241206 | 162600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20241206 | 162500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20241206 | 162400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20241206 | 162300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20241206 | 162200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20241206 | 162100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20241206 | 162000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20241206 | 161900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20241206 | 161800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 273 | 20241206 | 161700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20241206 | 161600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20241206 | 161500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20241206 | 161400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20241206 | 161300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20241206 | 161200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20241206 | 161100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20241206 | 161000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20241206 | 160900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20241206 | 160800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20241206 | 160700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20241206 | 160600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20241206 | 160500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20241206 | 160400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20241206 | 160300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20241206 | 160200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20241206 | 160100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20241206 | 160000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20241206 | 155900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20241206 | 155800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20241206 | 155700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20241206 | 155600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20241206 | 155500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20241206 | 155400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20241206 | 155300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20241206 | 155200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20241206 | 155100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20241206 | 155000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20241206 | 154900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20241206 | 154800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 303 | 20241206 | 154700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20241206 | 154600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20241206 | 154500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20241206 | 154400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20241206 | 154300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20241206 | 154200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20241206 | 154100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20241206 | 154000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20241206 | 153900 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20241206 | 153800 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20241206 | 153700 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20241206 | 153600 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20241206 | 153500 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20241206 | 153400 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20241206 | 153300 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20241206 | 153200 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20241206 | 153100 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20241206 | 153000 | 4508725620 | 7850 | 7850 | 7850 | 7850 | 10861 |
| 321 | 20241206 | 152900 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20241206 | 152800 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20241206 | 152700 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20241206 | 152600 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20241206 | 152500 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20241206 | 152400 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20241206 | 152300 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20241206 | 152200 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20241206 | 152100 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20241206 | 152000 | 4423466770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20241206 | 151900 | 4423466770 | 7880 | 7880 | 7880 | 7850 | 1780 |
| 332 | 20241206 | 151800 | 4409456830 | 7880 | 7870 | 7880 | 7860 | 1072 |
| 333 | 20241206 | 151700 | 4401018420 | 7870 | 7870 | 7870 | 7860 | 604 |
| 334 | 20241206 | 151600 | 4396270170 | 7870 | 7850 | 7870 | 7810 | 1191 |
| 335 | 20241206 | 151500 | 4386931730 | 7850 | 7840 | 7850 | 7840 | 1189 |
| 336 | 20241206 | 151400 | 4377601560 | 7860 | 7860 | 7860 | 7820 | 448 |
| 337 | 20241206 | 151300 | 4374086650 | 7830 | 7830 | 7870 | 7820 | 175 |
| 338 | 20241206 | 151200 | 4372715830 | 7810 | 7820 | 7820 | 7810 | 221 |
| 339 | 20241206 | 151100 | 4370987640 | 7810 | 7880 | 7880 | 7810 | 2020 |
| 340 | 20241206 | 151000 | 4355159940 | 7880 | 7900 | 7900 | 7850 | 352 |
| 341 | 20241206 | 150900 | 4352389740 | 7900 | 7870 | 7900 | 7850 | 2193 |
| 342 | 20241206 | 150800 | 4335166410 | 7870 | 7910 | 7910 | 7860 | 614 |
| 343 | 20241206 | 150700 | 4330322040 | 7900 | 7910 | 7910 | 7900 | 140 |
| 344 | 20241206 | 150600 | 4329214840 | 7900 | 7920 | 7920 | 7900 | 1426 |
| 345 | 20241206 | 150500 | 4317944620 | 7900 | 7920 | 7920 | 7900 | 2799 |
| 346 | 20241206 | 150400 | 4295810930 | 7920 | 7920 | 7920 | 7910 | 1322 |
| 347 | 20241206 | 150300 | 4285353790 | 7920 | 7920 | 7920 | 7910 | 352 |
| 348 | 20241206 | 150200 | 4282568690 | 7920 | 7930 | 7930 | 7920 | 2005 |
| 349 | 20241206 | 150100 | 4266686260 | 7930 | 7910 | 7930 | 7910 | 2190 |
| 350 | 20241206 | 150000 | 4249342240 | 7910 | 7910 | 7910 | 7900 | 519 |
| 351 | 20241206 | 145900 | 4245238260 | 7920 | 7910 | 7930 | 7910 | 1745 |
| 352 | 20241206 | 145800 | 4231417350 | 7910 | 7880 | 7910 | 7880 | 6875 |
| 353 | 20241206 | 145700 | 4177127590 | 7890 | 7880 | 7890 | 7880 | 645 |
| 354 | 20241206 | 145600 | 4172044970 | 7880 | 7870 | 7890 | 7870 | 938 |
| 355 | 20241206 | 145500 | 4164652760 | 7870 | 7870 | 7870 | 7870 | 365 |
| 356 | 20241206 | 145400 | 4161780210 | 7880 | 7860 | 7880 | 7860 | 534 |
| 357 | 20241206 | 145300 | 4157576490 | 7850 | 7830 | 7860 | 7830 | 616 |
| 358 | 20241206 | 145200 | 4152744890 | 7850 | 7810 | 7850 | 7810 | 3744 |
| 359 | 20241206 | 145100 | 4123386340 | 7820 | 7820 | 7820 | 7820 | 859 |
| 360 | 20241206 | 145000 | 4116668960 | 7820 | 7820 | 7820 | 7820 | 235 |
| 361 | 20241206 | 144900 | 4114831260 | 7830 | 7820 | 7830 | 7820 | 4184 |
| 362 | 20241206 | 144800 | 4082109870 | 7820 | 7830 | 7830 | 7820 | 321 |
| 363 | 20241206 | 144700 | 4079599450 | 7830 | 7830 | 7840 | 7820 | 420 |
| 364 | 20241206 | 144600 | 4076309050 | 7830 | 7850 | 7860 | 7830 | 573 |
| 365 | 20241206 | 144500 | 4071821820 | 7850 | 7860 | 7860 | 7850 | 515 |
| 366 | 20241206 | 144400 | 4067778950 | 7860 | 7850 | 7860 | 7850 | 1600 |
| 367 | 20241206 | 144300 | 4055218930 | 7840 | 7860 | 7860 | 7840 | 7996 |
| 368 | 20241206 | 144200 | 3992431800 | 7870 | 7890 | 7890 | 7870 | 1347 |
| 369 | 20241206 | 144100 | 3981829870 | 7890 | 7880 | 7890 | 7880 | 133 |
| 370 | 20241206 | 144000 | 3980781810 | 7880 | 7870 | 7890 | 7870 | 362 |
| 371 | 20241206 | 143900 | 3977928800 | 7890 | 7890 | 7890 | 7890 | 2 |
| 372 | 20241206 | 143800 | 3977913020 | 7890 | 7880 | 7890 | 7880 | 181 |
| 373 | 20241206 | 143700 | 3976486720 | 7890 | 7890 | 7890 | 7890 | 1 |
| 374 | 20241206 | 143600 | 3976478830 | 7890 | 7890 | 7890 | 7870 | 1981 |
| 375 | 20241206 | 143500 | 3960869440 | 7890 | 7890 | 7890 | 7880 | 819 |
| 376 | 20241206 | 143400 | 3954415410 | 7890 | 7880 | 7890 | 7870 | 1393 |
| 377 | 20241206 | 143300 | 3943433180 | 7880 | 7880 | 7880 | 7880 | 113 |
| 378 | 20241206 | 143200 | 3942542740 | 7880 | 7880 | 7880 | 7880 | 698 |
| 379 | 20241206 | 143100 | 3937042500 | 7880 | 7880 | 7880 | 7880 | 419 |
| 380 | 20241206 | 143000 | 3933740780 | 7880 | 7860 | 7880 | 7860 | 1868 |
| 381 | 20241206 | 142900 | 3919045310 | 7860 | 7850 | 7860 | 7850 | 2772 |
| 382 | 20241206 | 142800 | 3897259820 | 7860 | 7860 | 7860 | 7850 | 60 |
| 383 | 20241206 | 142700 | 3896788420 | 7850 | 7860 | 7860 | 7850 | 229 |
| 384 | 20241206 | 142600 | 3894990760 | 7860 | 7850 | 7860 | 7850 | 393 |
| 385 | 20241206 | 142500 | 3891902710 | 7840 | 7850 | 7850 | 7840 | 598 |
| 386 | 20241206 | 142400 | 3887209470 | 7850 | 7850 | 7850 | 7850 | 34 |
| 387 | 20241206 | 142300 | 3886942570 | 7850 | 7840 | 7850 | 7840 | 1150 |
| 388 | 20241206 | 142200 | 3877920860 | 7840 | 7830 | 7840 | 7830 | 418 |
| 389 | 20241206 | 142100 | 3874645100 | 7830 | 7830 | 7830 | 7830 | 62 |
| 390 | 20241206 | 142000 | 3874159640 | 7830 | 7830 | 7840 | 7830 | 585 |
| 391 | 20241206 | 141900 | 3869574040 | 7820 | 7810 | 7820 | 7810 | 1082 |
| 392 | 20241206 | 141800 | 3861114610 | 7810 | 7800 | 7810 | 7800 | 1189 |
| 393 | 20241206 | 141700 | 3851840390 | 7790 | 7790 | 7790 | 7790 | 407 |
| 394 | 20241206 | 141600 | 3848669860 | 7790 | 7790 | 7790 | 7790 | 903 |
| 395 | 20241206 | 141500 | 3841635490 | 7790 | 7780 | 7790 | 7780 | 57 |
| 396 | 20241206 | 141400 | 3841191480 | 7780 | 7790 | 7790 | 7780 | 164 |
| 397 | 20241206 | 141300 | 3839915240 | 7780 | 7790 | 7790 | 7780 | 438 |
| 398 | 20241206 | 141200 | 3836507550 | 7780 | 7780 | 7780 | 7780 | 491 |
| 399 | 20241206 | 141100 | 3832687570 | 7780 | 7780 | 7780 | 7770 | 366 |
| 400 | 20241206 | 141000 | 3829840990 | 7780 | 7760 | 7780 | 7760 | 1399 |
| 401 | 20241206 | 140900 | 3818980850 | 7760 | 7760 | 7760 | 7760 | 756 |
| 402 | 20241206 | 140800 | 3813114290 | 7770 | 7760 | 7780 | 7760 | 116 |
| 403 | 20241206 | 140700 | 3812213830 | 7770 | 7750 | 7770 | 7750 | 739 |
| 404 | 20241206 | 140600 | 3806478160 | 7760 | 7730 | 7760 | 7730 | 202 |
| 405 | 20241206 | 140500 | 3804912670 | 7730 | 7750 | 7750 | 7730 | 542 |
| 406 | 20241206 | 140400 | 3800714850 | 7750 | 7740 | 7750 | 7740 | 185 |
| 407 | 20241206 | 140300 | 3799282940 | 7750 | 7750 | 7750 | 7750 | 1277 |
| 408 | 20241206 | 140200 | 3789386190 | 7750 | 7740 | 7760 | 7740 | 935 |
| 409 | 20241206 | 140100 | 3782143790 | 7750 | 7760 | 7760 | 7750 | 634 |
| 410 | 20241206 | 140000 | 3777227290 | 7760 | 7760 | 7760 | 7760 | 104 |
| 411 | 20241206 | 135900 | 3776420250 | 7770 | 7780 | 7780 | 7770 | 286 |
| 412 | 20241206 | 135800 | 3774195350 | 7780 | 7770 | 7780 | 7770 | 11 |
| 413 | 20241206 | 135700 | 3774109780 | 7780 | 7760 | 7780 | 7760 | 3 |
| 414 | 20241206 | 135600 | 3774086480 | 7740 | 7740 | 7740 | 7740 | 0 |
| 415 | 20241206 | 135500 | 3774086480 | 7740 | 7740 | 7740 | 7740 | 0 |
| 416 | 20241206 | 135400 | 3774086480 | 7740 | 7740 | 7740 | 7740 | 126 |
| 417 | 20241206 | 135300 | 3773111240 | 7770 | 7780 | 7780 | 7770 | 1095 |
| 418 | 20241206 | 135200 | 3764595470 | 7790 | 7780 | 7790 | 7780 | 156 |
| 419 | 20241206 | 135100 | 3763381770 | 7780 | 7770 | 7780 | 7700 | 5848 |
| 420 | 20241206 | 135000 | 3718196160 | 7770 | 7770 | 7770 | 7770 | 303 |
| 421 | 20241206 | 134900 | 3715841850 | 7770 | 7770 | 7770 | 7770 | 666 |
| 422 | 20241206 | 134800 | 3710667030 | 7770 | 7770 | 7770 | 7770 | 2 |
| 423 | 20241206 | 134700 | 3710651490 | 7770 | 7770 | 7770 | 7770 | 91 |
| 424 | 20241206 | 134600 | 3709944420 | 7770 | 7750 | 7770 | 7750 | 1448 |
| 425 | 20241206 | 134500 | 3698719680 | 7750 | 7750 | 7750 | 7750 | 139 |
| 426 | 20241206 | 134400 | 3697642430 | 7750 | 7750 | 7750 | 7750 | 0 |
| 427 | 20241206 | 134300 | 3697642430 | 7750 | 7760 | 7760 | 7750 | 638 |
| 428 | 20241206 | 134200 | 3692693550 | 7760 | 7760 | 7760 | 7760 | 50 |
| 429 | 20241206 | 134100 | 3692305550 | 7770 | 7770 | 7770 | 7770 | 51 |
| 430 | 20241206 | 134000 | 3691909280 | 7770 | 7770 | 7770 | 7770 | 140 |
| 431 | 20241206 | 133900 | 3690821480 | 7770 | 7770 | 7770 | 7770 | 152 |
| 432 | 20241206 | 133800 | 3689640440 | 7770 | 7770 | 7770 | 7770 | 150 |
| 433 | 20241206 | 133700 | 3688474940 | 7780 | 7780 | 7780 | 7770 | 283 |
| 434 | 20241206 | 133600 | 3686275750 | 7780 | 7780 | 7780 | 7780 | 35 |
| 435 | 20241206 | 133500 | 3686003450 | 7780 | 7780 | 7780 | 7780 | 5 |
| 436 | 20241206 | 133400 | 3685964550 | 7780 | 7750 | 7790 | 7750 | 2285 |
| 437 | 20241206 | 133300 | 3668194390 | 7760 | 7760 | 7760 | 7760 | 137 |
| 438 | 20241206 | 133200 | 3667131270 | 7760 | 7750 | 7760 | 7750 | 39 |
| 439 | 20241206 | 133100 | 3666828990 | 7750 | 7770 | 7770 | 7750 | 258 |
| 440 | 20241206 | 133000 | 3664827390 | 7730 | 7730 | 7730 | 7730 | 160 |
| 441 | 20241206 | 132900 | 3663590590 | 7780 | 7730 | 7780 | 7730 | 978 |
| 442 | 20241206 | 132800 | 3655998960 | 7730 | 7750 | 7770 | 7730 | 890 |
| 443 | 20241206 | 132700 | 3649107750 | 7770 | 7760 | 7770 | 7760 | 50 |
| 444 | 20241206 | 132600 | 3648719720 | 7750 | 7750 | 7750 | 7750 | 331 |
| 445 | 20241206 | 132500 | 3646154470 | 7750 | 7750 | 7750 | 7750 | 11 |
| 446 | 20241206 | 132400 | 3646069220 | 7750 | 7740 | 7750 | 7730 | 2225 |
| 447 | 20241206 | 132300 | 3628862340 | 7740 | 7740 | 7740 | 7740 | 398 |
| 448 | 20241206 | 132200 | 3625781820 | 7740 | 7750 | 7750 | 7740 | 685 |
| 449 | 20241206 | 132100 | 3620473610 | 7750 | 7750 | 7750 | 7750 | 107 |
| 450 | 20241206 | 132000 | 3619644360 | 7750 | 7730 | 7750 | 7720 | 208 |
| 451 | 20241206 | 131900 | 3618038190 | 7730 | 7760 | 7760 | 7730 | 1892 |
| 452 | 20241206 | 131800 | 3603388670 | 7750 | 7760 | 7760 | 7740 | 1146 |
| 453 | 20241206 | 131700 | 3594517860 | 7760 | 7740 | 7760 | 7740 | 240 |
| 454 | 20241206 | 131600 | 3592658400 | 7760 | 7750 | 7760 | 7740 | 253 |
| 455 | 20241206 | 131500 | 3590697150 | 7750 | 7750 | 7750 | 7750 | 291 |
| 456 | 20241206 | 131400 | 3588441900 | 7750 | 7740 | 7750 | 7740 | 3018 |
| 457 | 20241206 | 131300 | 3565082460 | 7740 | 7740 | 7740 | 7730 | 1976 |
| 458 | 20241206 | 131200 | 3549788320 | 7740 | 7730 | 7740 | 7730 | 696 |
| 459 | 20241206 | 131100 | 3544407980 | 7730 | 7730 | 7730 | 7730 | 31 |
| 460 | 20241206 | 131000 | 3544168350 | 7730 | 7720 | 7730 | 7720 | 321 |
| 461 | 20241206 | 130900 | 3541690220 | 7720 | 7730 | 7730 | 7720 | 117 |
| 462 | 20241206 | 130800 | 3540786870 | 7730 | 7710 | 7730 | 7700 | 2287 |
| 463 | 20241206 | 130700 | 3523157660 | 7710 | 7700 | 7710 | 7700 | 2 |
| 464 | 20241206 | 130600 | 3523142250 | 7710 | 7700 | 7710 | 7700 | 294 |
| 465 | 20241206 | 130500 | 3520878110 | 7700 | 7710 | 7710 | 7690 | 238 |
| 466 | 20241206 | 130400 | 3519044400 | 7710 | 7700 | 7710 | 7680 | 2629 |
| 467 | 20241206 | 130300 | 3498823530 | 7700 | 7720 | 7720 | 7700 | 4612 |
| 468 | 20241206 | 130200 | 3463299200 | 7710 | 7730 | 7730 | 7710 | 101 |
| 469 | 20241206 | 130100 | 3462520150 | 7720 | 7740 | 7740 | 7720 | 423 |
| 470 | 20241206 | 130000 | 3459254470 | 7720 | 7720 | 7740 | 7720 | 352 |
| 471 | 20241206 | 125900 | 3456536890 | 7720 | 7740 | 7740 | 7720 | 121 |
| 472 | 20241206 | 125800 | 3455602080 | 7730 | 7740 | 7740 | 7730 | 597 |
| 473 | 20241206 | 125700 | 3450983750 | 7740 | 7730 | 7740 | 7730 | 103 |
| 474 | 20241206 | 125600 | 3450187530 | 7730 | 7740 | 7740 | 7730 | 634 |
| 475 | 20241206 | 125500 | 3445282850 | 7740 | 7740 | 7740 | 7730 | 2684 |
| 476 | 20241206 | 125400 | 3424532520 | 7730 | 7740 | 7740 | 7700 | 6685 |
| 477 | 20241206 | 125300 | 3372975980 | 7740 | 7750 | 7760 | 7720 | 1781 |
| 478 | 20241206 | 125200 | 3359193860 | 7740 | 7750 | 7750 | 7740 | 371 |
| 479 | 20241206 | 125100 | 3356320540 | 7740 | 7740 | 7740 | 7740 | 121 |
| 480 | 20241206 | 125000 | 3355384000 | 7740 | 7750 | 7750 | 7740 | 666 |
| 481 | 20241206 | 124900 | 3350225130 | 7750 | 7760 | 7770 | 7750 | 247 |
| 482 | 20241206 | 124800 | 3348310310 | 7760 | 7760 | 7760 | 7760 | 201 |
| 483 | 20241206 | 124700 | 3346750550 | 7770 | 7770 | 7770 | 7770 | 76 |
| 484 | 20241206 | 124600 | 3346160030 | 7770 | 7760 | 7770 | 7760 | 427 |
| 485 | 20241206 | 124500 | 3342846340 | 7780 | 7780 | 7780 | 7780 | 406 |
| 486 | 20241206 | 124400 | 3339687660 | 7780 | 7790 | 7790 | 7780 | 75 |
| 487 | 20241206 | 124300 | 3339103530 | 7790 | 7790 | 7790 | 7790 | 154 |
| 488 | 20241206 | 124200 | 3337903870 | 7800 | 7750 | 7800 | 7740 | 1207 |
| 489 | 20241206 | 124100 | 3328552570 | 7760 | 7790 | 7800 | 7760 | 3951 |
| 490 | 20241206 | 124000 | 3297813410 | 7790 | 7800 | 7800 | 7790 | 836 |
| 491 | 20241206 | 123900 | 3291298010 | 7800 | 7810 | 7810 | 7800 | 278 |
| 492 | 20241206 | 123800 | 3289127880 | 7810 | 7810 | 7810 | 7810 | 36 |
| 493 | 20241206 | 123700 | 3288846720 | 7810 | 7790 | 7810 | 7790 | 1455 |
| 494 | 20241206 | 123600 | 3277510940 | 7790 | 7800 | 7800 | 7790 | 1039 |
| 495 | 20241206 | 123500 | 3269416780 | 7800 | 7810 | 7810 | 7800 | 17 |
| 496 | 20241206 | 123400 | 3269284130 | 7810 | 7810 | 7810 | 7810 | 25 |
| 497 | 20241206 | 123300 | 3269088880 | 7780 | 7780 | 7800 | 7780 | 1763 |
| 498 | 20241206 | 123200 | 3255357080 | 7790 | 7780 | 7790 | 7780 | 61 |
| 499 | 20241206 | 123100 | 3254882140 | 7780 | 7780 | 7780 | 7780 | 10 |
| 500 | 20241206 | 123000 | 3254804340 | 7790 | 7800 | 7800 | 7790 | 258 |
| 501 | 20241206 | 122900 | 3252793600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 502 | 20241206 | 122800 | 3252793600 | 7800 | 7800 | 7800 | 7800 | 100 |
| 503 | 20241206 | 122700 | 3252013600 | 7800 | 7790 | 7800 | 7790 | 129 |
| 504 | 20241206 | 122600 | 3251008340 | 7790 | 7780 | 7790 | 7780 | 2296 |
| 505 | 20241206 | 122500 | 3233142480 | 7780 | 7770 | 7780 | 7770 | 120 |
| 506 | 20241206 | 122400 | 3232209040 | 7780 | 7790 | 7790 | 7780 | 249 |
| 507 | 20241206 | 122300 | 3230271510 | 7790 | 7790 | 7790 | 7790 | 25 |
| 508 | 20241206 | 122200 | 3230076760 | 7780 | 7780 | 7780 | 7780 | 108 |
| 509 | 20241206 | 122100 | 3229236520 | 7780 | 7790 | 7790 | 7780 | 22 |
| 510 | 20241206 | 122000 | 3229065350 | 7770 | 7790 | 7790 | 7770 | 207 |
| 511 | 20241206 | 121900 | 3227455830 | 7790 | 7810 | 7810 | 7790 | 661 |
| 512 | 20241206 | 121800 | 3222302010 | 7810 | 7800 | 7810 | 7760 | 775 |
| 513 | 20241206 | 121700 | 3216278700 | 7810 | 7810 | 7810 | 7810 | 25 |
| 514 | 20241206 | 121600 | 3216083450 | 7810 | 7810 | 7810 | 7810 | 183 |
| 515 | 20241206 | 121500 | 3214654220 | 7810 | 7820 | 7820 | 7810 | 308 |
| 516 | 20241206 | 121400 | 3212246040 | 7810 | 7800 | 7810 | 7800 | 330 |
| 517 | 20241206 | 121300 | 3209671180 | 7810 | 7800 | 7810 | 7780 | 1198 |
| 518 | 20241206 | 121200 | 3200326540 | 7760 | 7760 | 7760 | 7760 | 6 |
| 519 | 20241206 | 121100 | 3200279980 | 7800 | 7800 | 7800 | 7800 | 20 |
| 520 | 20241206 | 121000 | 3200123980 | 7820 | 7800 | 7820 | 7800 | 613 |
| 521 | 20241206 | 120900 | 3195336670 | 7810 | 7800 | 7810 | 7790 | 2517 |
| 522 | 20241206 | 120800 | 3175704070 | 7810 | 7810 | 7810 | 7810 | 4 |
| 523 | 20241206 | 120700 | 3175672830 | 7810 | 7760 | 7820 | 7760 | 3860 |
| 524 | 20241206 | 120600 | 3145719120 | 7760 | 7790 | 7820 | 7760 | 2509 |
| 525 | 20241206 | 120500 | 3126218620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 526 | 20241206 | 120400 | 3126218620 | 7790 | 7790 | 7790 | 7790 | 80 |
| 527 | 20241206 | 120300 | 3125595420 | 7790 | 7790 | 7790 | 7790 | 0 |
| 528 | 20241206 | 120200 | 3125595420 | 7790 | 7790 | 7790 | 7790 | 0 |
| 529 | 20241206 | 120100 | 3125595420 | 7790 | 7810 | 7810 | 7790 | 391 |
| 530 | 20241206 | 120000 | 3122545440 | 7810 | 7810 | 7810 | 7810 | 50 |
| 531 | 20241206 | 115900 | 3122154940 | 7800 | 7790 | 7800 | 7790 | 885 |
| 532 | 20241206 | 115800 | 3115258760 | 7800 | 7810 | 7810 | 7800 | 506 |
| 533 | 20241206 | 115700 | 3111310960 | 7810 | 7810 | 7810 | 7810 | 16 |
| 534 | 20241206 | 115600 | 3111186000 | 7810 | 7810 | 7810 | 7810 | 357 |
| 535 | 20241206 | 115500 | 3108397830 | 7810 | 7810 | 7810 | 7810 | 353 |
| 536 | 20241206 | 115400 | 3105640900 | 7820 | 7820 | 7830 | 7820 | 129 |
| 537 | 20241206 | 115300 | 3104631870 | 7830 | 7830 | 7830 | 7830 | 12 |
| 538 | 20241206 | 115200 | 3104537910 | 7820 | 7800 | 7820 | 7790 | 659 |
| 539 | 20241206 | 115100 | 3099396720 | 7800 | 7820 | 7820 | 7800 | 3915 |
| 540 | 20241206 | 115000 | 3068846900 | 7830 | 7840 | 7860 | 7820 | 1154 |
| 541 | 20241206 | 114900 | 3059815300 | 7850 | 7860 | 7860 | 7850 | 415 |
| 542 | 20241206 | 114800 | 3056553850 | 7860 | 7860 | 7860 | 7860 | 320 |
| 543 | 20241206 | 114700 | 3054038650 | 7860 | 7840 | 7860 | 7840 | 969 |
| 544 | 20241206 | 114600 | 3046429140 | 7850 | 7850 | 7850 | 7850 | 101 |
| 545 | 20241206 | 114500 | 3045636290 | 7850 | 7840 | 7850 | 7840 | 70 |
| 546 | 20241206 | 114400 | 3045087480 | 7840 | 7850 | 7850 | 7830 | 42 |
| 547 | 20241206 | 114300 | 3044758180 | 7850 | 7850 | 7850 | 7830 | 391 |
| 548 | 20241206 | 114200 | 3041693930 | 7850 | 7850 | 7850 | 7820 | 254 |
| 549 | 20241206 | 114100 | 3039700170 | 7850 | 7820 | 7850 | 7820 | 1269 |
| 550 | 20241206 | 114000 | 3029756980 | 7830 | 7830 | 7830 | 7810 | 760 |
| 551 | 20241206 | 113900 | 3023816510 | 7830 | 7830 | 7830 | 7830 | 314 |
| 552 | 20241206 | 113800 | 3021357890 | 7840 | 7830 | 7840 | 7810 | 595 |
| 553 | 20241206 | 113700 | 3016701550 | 7830 | 7810 | 7830 | 7810 | 276 |
| 554 | 20241206 | 113600 | 3014543290 | 7810 | 7800 | 7830 | 7800 | 515 |
| 555 | 20241206 | 113500 | 3010526120 | 7800 | 7840 | 7840 | 7800 | 2062 |
| 556 | 20241206 | 113400 | 2994379880 | 7840 | 7830 | 7840 | 7830 | 405 |
| 557 | 20241206 | 113300 | 2991208630 | 7830 | 7830 | 7830 | 7820 | 8045 |
| 558 | 20241206 | 113200 | 2928217290 | 7840 | 7820 | 7840 | 7820 | 1580 |
| 559 | 20241206 | 113100 | 2915858660 | 7820 | 7810 | 7820 | 7810 | 973 |
| 560 | 20241206 | 113000 | 2908256480 | 7810 | 7800 | 7810 | 7800 | 801 |
| 561 | 20241206 | 112900 | 2902004440 | 7800 | 7810 | 7810 | 7800 | 280 |
| 562 | 20241206 | 112800 | 2899818940 | 7810 | 7800 | 7810 | 7800 | 589 |
| 563 | 20241206 | 112700 | 2895222020 | 7800 | 7810 | 7810 | 7800 | 35 |
| 564 | 20241206 | 112600 | 2894949000 | 7800 | 7810 | 7810 | 7800 | 1382 |
| 565 | 20241206 | 112500 | 2884162460 | 7820 | 7810 | 7820 | 7800 | 166 |
| 566 | 20241206 | 112400 | 2882866720 | 7820 | 7810 | 7830 | 7800 | 952 |
| 567 | 20241206 | 112300 | 2875436210 | 7810 | 7820 | 7820 | 7810 | 4675 |
| 568 | 20241206 | 112200 | 2838879720 | 7820 | 7800 | 7830 | 7790 | 1619 |
| 569 | 20241206 | 112100 | 2826229810 | 7800 | 7790 | 7800 | 7780 | 320 |
| 570 | 20241206 | 112000 | 2823737560 | 7790 | 7790 | 7790 | 7790 | 297 |
| 571 | 20241206 | 111900 | 2821423930 | 7790 | 7790 | 7840 | 7790 | 7568 |
| 572 | 20241206 | 111800 | 2762432250 | 7790 | 7770 | 7790 | 7770 | 2213 |
| 573 | 20241206 | 111700 | 2745230350 | 7770 | 7730 | 7770 | 7730 | 3330 |
| 574 | 20241206 | 111600 | 2719454380 | 7730 | 7730 | 7730 | 7720 | 429 |
| 575 | 20241206 | 111500 | 2716139210 | 7730 | 7750 | 7750 | 7730 | 437 |
| 576 | 20241206 | 111400 | 2712757960 | 7750 | 7750 | 7750 | 7750 | 25 |
| 577 | 20241206 | 111300 | 2712564210 | 7750 | 7730 | 7750 | 7730 | 591 |
| 578 | 20241206 | 111200 | 2707984160 | 7730 | 7720 | 7730 | 7710 | 1436 |
| 579 | 20241206 | 111100 | 2696900200 | 7720 | 7740 | 7740 | 7720 | 1038 |
| 580 | 20241206 | 111000 | 2688875050 | 7740 | 7730 | 7740 | 7730 | 328 |
| 581 | 20241206 | 110900 | 2686338330 | 7730 | 7750 | 7750 | 7730 | 632 |
| 582 | 20241206 | 110800 | 2681446600 | 7750 | 7740 | 7750 | 7740 | 1599 |
| 583 | 20241206 | 110700 | 2669066610 | 7740 | 7740 | 7750 | 7730 | 2869 |
| 584 | 20241206 | 110600 | 2646860560 | 7730 | 7730 | 7740 | 7730 | 534 |
| 585 | 20241206 | 110500 | 2642732710 | 7740 | 7750 | 7750 | 7720 | 1459 |
| 586 | 20241206 | 110400 | 2631452850 | 7750 | 7740 | 7750 | 7730 | 324 |
| 587 | 20241206 | 110300 | 2628942730 | 7720 | 7730 | 7750 | 7720 | 2590 |
| 588 | 20241206 | 110200 | 2608889860 | 7710 | 7720 | 7740 | 7700 | 2269 |
| 589 | 20241206 | 110100 | 2591378090 | 7710 | 7690 | 7710 | 7640 | 1266 |
| 590 | 20241206 | 110000 | 2581638870 | 7690 | 7700 | 7710 | 7650 | 8603 |
| 591 | 20241206 | 105900 | 2515711430 | 7700 | 7710 | 7720 | 7620 | 5747 |
| 592 | 20241206 | 105800 | 2471697150 | 7710 | 7740 | 7740 | 7680 | 1779 |
| 593 | 20241206 | 105700 | 2458002660 | 7740 | 7690 | 7740 | 7630 | 4358 |
| 594 | 20241206 | 105600 | 2424480850 | 7690 | 7670 | 7700 | 7650 | 4649 |
| 595 | 20241206 | 105500 | 2388793200 | 7680 | 7640 | 7680 | 7640 | 637 |
| 596 | 20241206 | 105400 | 2383911910 | 7630 | 7700 | 7720 | 7610 | 11839 |
| 597 | 20241206 | 105300 | 2293288820 | 7670 | 7710 | 7720 | 7670 | 4359 |
| 598 | 20241206 | 105200 | 2259777830 | 7690 | 7710 | 7720 | 7680 | 1732 |
| 599 | 20241206 | 105100 | 2246460280 | 7720 | 7790 | 7790 | 7690 | 1233 |
| 600 | 20241206 | 105000 | 2236912750 | 7750 | 7730 | 7750 | 7690 | 3049 |
| 601 | 20241206 | 104900 | 2213357480 | 7730 | 7750 | 7750 | 7660 | 9977 |
| 602 | 20241206 | 104800 | 2136506160 | 7750 | 7730 | 7750 | 7720 | 1539 |
| 603 | 20241206 | 104700 | 2124594160 | 7730 | 7760 | 7770 | 7700 | 3707 |
| 604 | 20241206 | 104600 | 2095986090 | 7770 | 7760 | 7770 | 7740 | 4779 |
| 605 | 20241206 | 104500 | 2058931600 | 7760 | 7800 | 7800 | 7760 | 6456 |
| 606 | 20241206 | 104400 | 2008743310 | 7800 | 7810 | 7810 | 7790 | 2399 |
| 607 | 20241206 | 104300 | 1990043620 | 7800 | 7800 | 7810 | 7800 | 1205 |
| 608 | 20241206 | 104200 | 1980642780 | 7800 | 7810 | 7810 | 7800 | 1378 |
| 609 | 20241206 | 104100 | 1969893280 | 7810 | 7830 | 7840 | 7800 | 2544 |
| 610 | 20241206 | 104000 | 1950011490 | 7830 | 7860 | 7860 | 7830 | 721 |
| 611 | 20241206 | 103900 | 1944364100 | 7830 | 7870 | 7870 | 7830 | 1261 |
| 612 | 20241206 | 103800 | 1934488600 | 7870 | 7860 | 7870 | 7830 | 1156 |
| 613 | 20241206 | 103700 | 1925405210 | 7880 | 7880 | 7880 | 7860 | 828 |
| 614 | 20241206 | 103600 | 1918882050 | 7890 | 7870 | 7890 | 7870 | 921 |
| 615 | 20241206 | 103500 | 1911629280 | 7870 | 7870 | 7870 | 7840 | 740 |
| 616 | 20241206 | 103400 | 1905821210 | 7880 | 7840 | 7880 | 7840 | 180 |
| 617 | 20241206 | 103300 | 1904404150 | 7840 | 7840 | 7850 | 7840 | 1010 |
| 618 | 20241206 | 103200 | 1896485090 | 7840 | 7830 | 7880 | 7830 | 6461 |
| 619 | 20241206 | 103100 | 1845771200 | 7840 | 7810 | 7840 | 7810 | 2134 |
| 620 | 20241206 | 103000 | 1829079190 | 7810 | 7810 | 7820 | 7800 | 4071 |
| 621 | 20241206 | 102900 | 1797314120 | 7800 | 7790 | 7800 | 7780 | 949 |
| 622 | 20241206 | 102800 | 1789916160 | 7780 | 7810 | 7810 | 7780 | 2004 |
| 623 | 20241206 | 102700 | 1774310700 | 7810 | 7820 | 7830 | 7810 | 718 |
| 624 | 20241206 | 102600 | 1768696550 | 7830 | 7830 | 7830 | 7810 | 931 |
| 625 | 20241206 | 102500 | 1761412660 | 7830 | 7820 | 7830 | 7810 | 736 |
| 626 | 20241206 | 102400 | 1755657700 | 7800 | 7840 | 7840 | 7770 | 8010 |
| 627 | 20241206 | 102300 | 1693274300 | 7840 | 7820 | 7850 | 7790 | 6810 |
| 628 | 20241206 | 102200 | 1640034040 | 7810 | 7790 | 7820 | 7780 | 3216 |
| 629 | 20241206 | 102100 | 1614953320 | 7800 | 7800 | 7810 | 7760 | 2645 |
| 630 | 20241206 | 102000 | 1594348300 | 7770 | 7810 | 7820 | 7770 | 19185 |
| 631 | 20241206 | 101900 | 1444691800 | 7810 | 7850 | 7850 | 7810 | 12208 |
| 632 | 20241206 | 101800 | 1349199750 | 7850 | 7840 | 7860 | 7840 | 809 |
| 633 | 20241206 | 101700 | 1342846640 | 7840 | 7830 | 7840 | 7830 | 2661 |
| 634 | 20241206 | 101600 | 1322005580 | 7830 | 7850 | 7860 | 7830 | 7869 |
| 635 | 20241206 | 101500 | 1260316840 | 7850 | 7860 | 7870 | 7850 | 3565 |
| 636 | 20241206 | 101400 | 1232301390 | 7860 | 7870 | 7880 | 7860 | 1629 |
| 637 | 20241206 | 101300 | 1219484820 | 7860 | 7880 | 7880 | 7860 | 425 |
| 638 | 20241206 | 101200 | 1216140980 | 7860 | 7910 | 7920 | 7860 | 6006 |
| 639 | 20241206 | 101100 | 1168686360 | 7920 | 7930 | 7930 | 7910 | 257 |
| 640 | 20241206 | 101000 | 1166649960 | 7930 | 7940 | 7940 | 7930 | 130 |
| 641 | 20241206 | 100900 | 1165618550 | 7940 | 7940 | 7940 | 7930 | 257 |
| 642 | 20241206 | 100800 | 1163580230 | 7920 | 7900 | 7930 | 7900 | 1454 |
| 643 | 20241206 | 100700 | 1152090150 | 7900 | 7900 | 7900 | 7860 | 1371 |
| 644 | 20241206 | 100600 | 1141271980 | 7900 | 7910 | 7910 | 7900 | 634 |
| 645 | 20241206 | 100500 | 1136258020 | 7910 | 7900 | 7910 | 7860 | 1896 |
| 646 | 20241206 | 100400 | 1121320470 | 7910 | 7880 | 7910 | 7870 | 3770 |
| 647 | 20241206 | 100300 | 1091569260 | 7880 | 7880 | 7880 | 7880 | 498 |
| 648 | 20241206 | 100200 | 1087645020 | 7880 | 7870 | 7880 | 7860 | 423 |
| 649 | 20241206 | 100100 | 1084318560 | 7880 | 7870 | 7880 | 7870 | 922 |
| 650 | 20241206 | 100000 | 1077058510 | 7880 | 7870 | 7880 | 7860 | 293 |
| 651 | 20241206 | 095900 | 1074752940 | 7880 | 7870 | 7900 | 7870 | 5220 |
| 652 | 20241206 | 095800 | 1033616190 | 7860 | 7880 | 7880 | 7860 | 648 |
| 653 | 20241206 | 095700 | 1028521880 | 7870 | 7860 | 7880 | 7860 | 627 |
| 654 | 20241206 | 095600 | 1023591470 | 7860 | 7890 | 7890 | 7860 | 881 |
| 655 | 20241206 | 095500 | 1016655670 | 7890 | 7850 | 7890 | 7850 | 1520 |
| 656 | 20241206 | 095400 | 1004698220 | 7840 | 7850 | 7850 | 7840 | 904 |
| 657 | 20241206 | 095300 | 997606810 | 7850 | 7860 | 7860 | 7840 | 1240 |
| 658 | 20241206 | 095200 | 987874730 | 7860 | 7840 | 7860 | 7830 | 3917 |
| 659 | 20241206 | 095100 | 957176250 | 7830 | 7900 | 7900 | 7830 | 9161 |
| 660 | 20241206 | 095000 | 885170030 | 7890 | 7910 | 7920 | 7890 | 7504 |
| 661 | 20241206 | 094900 | 825878240 | 7910 | 7910 | 7910 | 7900 | 1105 |
| 662 | 20241206 | 094800 | 817141870 | 7910 | 7910 | 7910 | 7900 | 1353 |
| 663 | 20241206 | 094700 | 806443940 | 7910 | 7940 | 7940 | 7910 | 86 |
| 664 | 20241206 | 094600 | 805763370 | 7940 | 7940 | 7970 | 7910 | 968 |
| 665 | 20241206 | 094500 | 798088350 | 7980 | 7980 | 7980 | 7980 | 130 |
| 666 | 20241206 | 094400 | 797050950 | 7980 | 7980 | 7980 | 7980 | 34 |
| 667 | 20241206 | 094300 | 796779630 | 7990 | 7930 | 7990 | 7930 | 4541 |
| 668 | 20241206 | 094200 | 760718680 | 7930 | 7930 | 7930 | 7910 | 471 |
| 669 | 20241206 | 094100 | 756990060 | 7930 | 7920 | 7940 | 7920 | 1743 |
| 670 | 20241206 | 094000 | 743173290 | 7920 | 7900 | 7920 | 7900 | 4489 |
| 671 | 20241206 | 093900 | 707680230 | 7910 | 7930 | 7930 | 7900 | 2436 |
| 672 | 20241206 | 093800 | 688423000 | 7930 | 7910 | 7940 | 7900 | 8305 |
| 673 | 20241206 | 093700 | 622715700 | 7900 | 7930 | 7930 | 7900 | 4786 |
| 674 | 20241206 | 093600 | 584852830 | 7930 | 7950 | 7950 | 7930 | 50 |
| 675 | 20241206 | 093500 | 584455760 | 7950 | 7960 | 7960 | 7950 | 145 |
| 676 | 20241206 | 093400 | 583302820 | 7960 | 7950 | 7970 | 7950 | 1384 |
| 677 | 20241206 | 093300 | 572292010 | 7950 | 7920 | 7960 | 7910 | 4503 |
| 678 | 20241206 | 093200 | 536607310 | 7920 | 7920 | 7930 | 7910 | 1626 |
| 679 | 20241206 | 093100 | 523740700 | 7910 | 7950 | 7970 | 7910 | 5473 |
| 680 | 20241206 | 093000 | 480348360 | 7950 | 7980 | 7980 | 7950 | 4712 |
| 681 | 20241206 | 092900 | 442837280 | 7960 | 8000 | 8010 | 7960 | 9453 |
| 682 | 20241206 | 092800 | 367307910 | 8010 | 8020 | 8030 | 8010 | 6076 |
| 683 | 20241206 | 092700 | 318618050 | 8020 | 8020 | 8040 | 8020 | 613 |
| 684 | 20241206 | 092600 | 313700760 | 8020 | 8020 | 8040 | 8020 | 1170 |
| 685 | 20241206 | 092500 | 304307360 | 8020 | 8020 | 8030 | 8010 | 619 |
| 686 | 20241206 | 092400 | 299341240 | 8020 | 8020 | 8020 | 8010 | 323 |
| 687 | 20241206 | 092300 | 296751020 | 8010 | 8040 | 8040 | 8010 | 2560 |
| 688 | 20241206 | 092200 | 276222310 | 8020 | 8060 | 8060 | 8020 | 3965 |
| 689 | 20241206 | 092100 | 244382280 | 8060 | 8060 | 8060 | 8040 | 786 |
| 690 | 20241206 | 092000 | 238057400 | 8050 | 8060 | 8060 | 8050 | 2013 |
| 691 | 20241206 | 091900 | 221851560 | 8060 | 8100 | 8100 | 8060 | 4003 |
| 692 | 20241206 | 091800 | 189538630 | 8100 | 8100 | 8100 | 8070 | 737 |
| 693 | 20241206 | 091700 | 183584460 | 8080 | 8080 | 8100 | 8080 | 275 |
| 694 | 20241206 | 091600 | 181361340 | 8100 | 8080 | 8100 | 8080 | 111 |
| 695 | 20241206 | 091500 | 180463360 | 8090 | 8100 | 8100 | 8090 | 41 |
| 696 | 20241206 | 091400 | 180131460 | 8100 | 8060 | 8100 | 8060 | 156 |
| 697 | 20241206 | 091300 | 178873170 | 8060 | 8050 | 8080 | 8050 | 1722 |
| 698 | 20241206 | 091200 | 164983420 | 8050 | 8050 | 8070 | 8050 | 410 |
| 699 | 20241206 | 091100 | 161678680 | 8050 | 8080 | 8080 | 8050 | 1370 |
| 700 | 20241206 | 091000 | 150645870 | 8080 | 8060 | 8080 | 8060 | 3560 |
| 701 | 20241206 | 090900 | 121881840 | 8050 | 8060 | 8060 | 8050 | 1204 |
| 702 | 20241206 | 090800 | 112189080 | 8060 | 8070 | 8070 | 8050 | 353 |
| 703 | 20241206 | 090700 | 109344320 | 8080 | 8100 | 8110 | 8080 | 3829 |
| 704 | 20241206 | 090600 | 78337780 | 8100 | 8080 | 8100 | 8080 | 1130 |
| 705 | 20241206 | 090500 | 69186310 | 8090 | 8080 | 8100 | 8070 | 869 |
| 706 | 20241206 | 090400 | 62158870 | 8050 | 8070 | 8100 | 8040 | 920 |
| 707 | 20241206 | 090300 | 54744080 | 8080 | 8130 | 8130 | 8080 | 1899 |
| 708 | 20241206 | 090200 | 39365320 | 8130 | 8130 | 8140 | 8130 | 115 |
| 709 | 20241206 | 090100 | 38430310 | 8110 | 8120 | 8140 | 8110 | 1754 |
| 710 | 20241206 | 090000 | 24163180 | 8130 | 8120 | 8140 | 8120 | 2834 |