35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 3 | 20240320 | 204000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 4 | 20240320 | 203900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 5 | 20240320 | 203800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 6 | 20240320 | 203700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 7 | 20240320 | 203600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 8 | 20240320 | 203500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 9 | 20240320 | 203400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 10 | 20240320 | 203300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 11 | 20240320 | 203200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 12 | 20240320 | 203100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 13 | 20240320 | 203000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 14 | 20240320 | 202900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 15 | 20240320 | 202800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 16 | 20240320 | 202700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 17 | 20240320 | 202600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 18 | 20240320 | 202500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 19 | 20240320 | 202400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 20 | 20240320 | 202300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 21 | 20240320 | 202200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 22 | 20240320 | 202100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 23 | 20240320 | 202000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 24 | 20240320 | 201900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 25 | 20240320 | 201800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 26 | 20240320 | 201700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 27 | 20240320 | 201600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 28 | 20240320 | 201500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 29 | 20240320 | 201400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 30 | 20240320 | 201300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 31 | 20240320 | 201200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 32 | 20240320 | 201100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 33 | 20240320 | 201000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 34 | 20240320 | 200900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 35 | 20240320 | 200800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 36 | 20240320 | 200700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 37 | 20240320 | 200600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 38 | 20240320 | 200500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 39 | 20240320 | 200400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 40 | 20240320 | 200300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 41 | 20240320 | 200200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 42 | 20240320 | 200100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 43 | 20240320 | 200000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 44 | 20240320 | 195900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 45 | 20240320 | 195800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 46 | 20240320 | 195700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 47 | 20240320 | 195600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 48 | 20240320 | 195500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 49 | 20240320 | 195400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 50 | 20240320 | 195300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 51 | 20240320 | 195200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 52 | 20240320 | 195100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 53 | 20240320 | 195000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 54 | 20240320 | 194900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 55 | 20240320 | 194800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 56 | 20240320 | 194700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 57 | 20240320 | 194600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 58 | 20240320 | 194500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 59 | 20240320 | 194400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 60 | 20240320 | 194300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 61 | 20240320 | 194200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 62 | 20240320 | 194100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 63 | 20240320 | 194000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 64 | 20240320 | 193900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 65 | 20240320 | 193800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 66 | 20240320 | 193700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 67 | 20240320 | 193600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 68 | 20240320 | 193500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 69 | 20240320 | 193400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 70 | 20240320 | 193300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 71 | 20240320 | 193200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 72 | 20240320 | 193100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 73 | 20240320 | 193000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 74 | 20240320 | 192900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 75 | 20240320 | 192800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 76 | 20240320 | 192700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 77 | 20240320 | 192600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 78 | 20240320 | 192500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 79 | 20240320 | 192400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 80 | 20240320 | 192300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 81 | 20240320 | 192200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 82 | 20240320 | 192100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 83 | 20240320 | 192000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 84 | 20240320 | 191900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 85 | 20240320 | 191800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 86 | 20240320 | 191700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 87 | 20240320 | 191600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 88 | 20240320 | 191500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 89 | 20240320 | 191400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 90 | 20240320 | 191300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 91 | 20240320 | 191200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 92 | 20240320 | 191100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 93 | 20240320 | 191000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 94 | 20240320 | 190900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 95 | 20240320 | 190800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 96 | 20240320 | 190700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 97 | 20240320 | 190600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 98 | 20240320 | 190500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 99 | 20240320 | 190400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 100 | 20240320 | 190300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 101 | 20240320 | 190200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 102 | 20240320 | 190100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 103 | 20240320 | 190000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 104 | 20240320 | 185900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 105 | 20240320 | 185800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 106 | 20240320 | 185700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 107 | 20240320 | 185600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 108 | 20240320 | 185500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 109 | 20240320 | 185400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 110 | 20240320 | 185300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 111 | 20240320 | 185200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 112 | 20240320 | 185100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 113 | 20240320 | 185000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 114 | 20240320 | 184900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 115 | 20240320 | 184800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 116 | 20240320 | 184700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 117 | 20240320 | 184600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 118 | 20240320 | 184500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 119 | 20240320 | 184400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 120 | 20240320 | 184300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 121 | 20240320 | 184200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 122 | 20240320 | 184100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 123 | 20240320 | 184000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 124 | 20240320 | 183900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 125 | 20240320 | 183800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 126 | 20240320 | 183700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 127 | 20240320 | 183600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 128 | 20240320 | 183500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 129 | 20240320 | 183400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 130 | 20240320 | 183300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 131 | 20240320 | 183200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 132 | 20240320 | 183100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 133 | 20240320 | 183000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 134 | 20240320 | 182900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 135 | 20240320 | 182800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 136 | 20240320 | 182700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 137 | 20240320 | 182600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 138 | 20240320 | 182500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 139 | 20240320 | 182400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 140 | 20240320 | 182300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 141 | 20240320 | 182200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 142 | 20240320 | 182100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 143 | 20240320 | 182000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 144 | 20240320 | 181900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 145 | 20240320 | 181800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 146 | 20240320 | 181700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 147 | 20240320 | 181600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 148 | 20240320 | 181500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 149 | 20240320 | 181400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 150 | 20240320 | 181300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 151 | 20240320 | 181200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 152 | 20240320 | 181100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 153 | 20240320 | 181000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 154 | 20240320 | 180900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 155 | 20240320 | 180800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 156 | 20240320 | 180700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 157 | 20240320 | 180600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 158 | 20240320 | 180500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 159 | 20240320 | 180400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 160 | 20240320 | 180300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 161 | 20240320 | 180200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 162 | 20240320 | 180100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 163 | 20240320 | 180000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 164 | 20240320 | 175900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 165 | 20240320 | 175800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 166 | 20240320 | 175700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 167 | 20240320 | 175600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 168 | 20240320 | 175500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 169 | 20240320 | 175400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 170 | 20240320 | 175300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 171 | 20240320 | 175200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 172 | 20240320 | 175100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 173 | 20240320 | 175000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 174 | 20240320 | 174900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 175 | 20240320 | 174800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 176 | 20240320 | 174700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 177 | 20240320 | 174600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 178 | 20240320 | 174500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 179 | 20240320 | 174400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 180 | 20240320 | 174300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 181 | 20240320 | 174200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 182 | 20240320 | 174100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 183 | 20240320 | 174000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 184 | 20240320 | 173900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 185 | 20240320 | 173800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 186 | 20240320 | 173700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 187 | 20240320 | 173600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 188 | 20240320 | 173500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 189 | 20240320 | 173400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 190 | 20240320 | 173300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 191 | 20240320 | 173200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 192 | 20240320 | 173100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 193 | 20240320 | 173000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 194 | 20240320 | 172900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 195 | 20240320 | 172800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 196 | 20240320 | 172700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 197 | 20240320 | 172600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 198 | 20240320 | 172500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 199 | 20240320 | 172400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 200 | 20240320 | 172300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 201 | 20240320 | 172200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 202 | 20240320 | 172100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 203 | 20240320 | 172000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 204 | 20240320 | 171900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 205 | 20240320 | 171800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 206 | 20240320 | 171700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 207 | 20240320 | 171600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 208 | 20240320 | 171500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 209 | 20240320 | 171400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 210 | 20240320 | 171300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 211 | 20240320 | 171200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 212 | 20240320 | 171100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 213 | 20240320 | 171000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 214 | 20240320 | 170900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 215 | 20240320 | 170800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 216 | 20240320 | 170700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 217 | 20240320 | 170600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 218 | 20240320 | 170500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 219 | 20240320 | 170400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 220 | 20240320 | 170300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 221 | 20240320 | 170200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 222 | 20240320 | 170100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 223 | 20240320 | 170000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 224 | 20240320 | 165900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 225 | 20240320 | 165800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 226 | 20240320 | 165700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 227 | 20240320 | 165600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 228 | 20240320 | 165500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 229 | 20240320 | 165400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 230 | 20240320 | 165300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 231 | 20240320 | 165200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 232 | 20240320 | 165100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 233 | 20240320 | 165000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 234 | 20240320 | 164900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 235 | 20240320 | 164800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 236 | 20240320 | 164700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 237 | 20240320 | 164600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 238 | 20240320 | 164500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 239 | 20240320 | 164400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 240 | 20240320 | 164300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 241 | 20240320 | 164200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 242 | 20240320 | 164100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 243 | 20240320 | 164000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 244 | 20240320 | 163900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 245 | 20240320 | 163800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 246 | 20240320 | 163700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 247 | 20240320 | 163600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 248 | 20240320 | 163500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 249 | 20240320 | 163400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 250 | 20240320 | 163300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 251 | 20240320 | 163200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 252 | 20240320 | 163100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 253 | 20240320 | 163000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 254 | 20240320 | 162900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 255 | 20240320 | 162800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 256 | 20240320 | 162700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 257 | 20240320 | 162600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 258 | 20240320 | 162500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 259 | 20240320 | 162400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 260 | 20240320 | 162300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 261 | 20240320 | 162200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 262 | 20240320 | 162100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 263 | 20240320 | 162000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 264 | 20240320 | 161900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 265 | 20240320 | 161800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 266 | 20240320 | 161700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 267 | 20240320 | 161600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 268 | 20240320 | 161500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 269 | 20240320 | 161400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 270 | 20240320 | 161300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 271 | 20240320 | 161200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 272 | 20240320 | 161100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 273 | 20240320 | 161000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 274 | 20240320 | 160900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 275 | 20240320 | 160800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 276 | 20240320 | 160700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 277 | 20240320 | 160600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 278 | 20240320 | 160500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 279 | 20240320 | 160400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 280 | 20240320 | 160300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 281 | 20240320 | 160200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 282 | 20240320 | 160100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 283 | 20240320 | 160000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 284 | 20240320 | 155900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 285 | 20240320 | 155800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 286 | 20240320 | 155700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 287 | 20240320 | 155600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 288 | 20240320 | 155500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 289 | 20240320 | 155400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 290 | 20240320 | 155300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 291 | 20240320 | 155200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 292 | 20240320 | 155100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 293 | 20240320 | 155000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 294 | 20240320 | 154900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 295 | 20240320 | 154800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 296 | 20240320 | 154700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 297 | 20240320 | 154600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 298 | 20240320 | 154500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 299 | 20240320 | 154400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 300 | 20240320 | 154300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 301 | 20240320 | 154200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 302 | 20240320 | 154100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 303 | 20240320 | 154000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 304 | 20240320 | 153900 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 305 | 20240320 | 153800 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 306 | 20240320 | 153700 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 307 | 20240320 | 153600 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 308 | 20240320 | 153500 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 309 | 20240320 | 153400 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 310 | 20240320 | 153300 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 311 | 20240320 | 153200 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 312 | 20240320 | 153100 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 0 |
| 313 | 20240320 | 153000 | 7523599500 | 1332 | 1332 | 1332 | 1332 | 49181 |
| 314 | 20240320 | 152900 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 315 | 20240320 | 152800 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 316 | 20240320 | 152700 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 317 | 20240320 | 152600 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 318 | 20240320 | 152500 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 319 | 20240320 | 152400 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 320 | 20240320 | 152300 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 321 | 20240320 | 152200 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 322 | 20240320 | 152100 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 323 | 20240320 | 152000 | 7458090408 | 1332 | 1332 | 1332 | 1332 | 0 |
| 324 | 20240320 | 151900 | 7458090408 | 1332 | 1330 | 1333 | 1330 | 4033 |
| 325 | 20240320 | 151800 | 7452719817 | 1330 | 1325 | 1333 | 1325 | 2424 |
| 326 | 20240320 | 151700 | 7449498153 | 1325 | 1330 | 1330 | 1325 | 2216 |
| 327 | 20240320 | 151600 | 7446553703 | 1335 | 1337 | 1337 | 1335 | 16839 |
| 328 | 20240320 | 151500 | 7424069310 | 1337 | 1336 | 1339 | 1336 | 2427 |
| 329 | 20240320 | 151400 | 7420821482 | 1336 | 1325 | 1338 | 1325 | 7563 |
| 330 | 20240320 | 151300 | 7410724328 | 1324 | 1324 | 1324 | 1324 | 0 |
| 331 | 20240320 | 151200 | 7410724328 | 1324 | 1324 | 1324 | 1323 | 2117 |
| 332 | 20240320 | 151100 | 7407921465 | 1324 | 1333 | 1333 | 1324 | 9 |
| 333 | 20240320 | 151000 | 7407909540 | 1333 | 1324 | 1333 | 1324 | 3201 |
| 334 | 20240320 | 150900 | 7403669607 | 1324 | 1324 | 1324 | 1324 | 900 |
| 335 | 20240320 | 150800 | 7402478007 | 1324 | 1330 | 1335 | 1323 | 7632 |
| 336 | 20240320 | 150700 | 7392327124 | 1335 | 1331 | 1335 | 1328 | 11020 |
| 337 | 20240320 | 150600 | 7377671189 | 1331 | 1336 | 1337 | 1331 | 395 |
| 338 | 20240320 | 150500 | 7377144273 | 1336 | 1331 | 1337 | 1331 | 4007 |
| 339 | 20240320 | 150400 | 7371788582 | 1330 | 1336 | 1337 | 1330 | 5362 |
| 340 | 20240320 | 150300 | 7364652786 | 1330 | 1337 | 1337 | 1330 | 2221 |
| 341 | 20240320 | 150200 | 7361687608 | 1337 | 1321 | 1337 | 1321 | 6839 |
| 342 | 20240320 | 150100 | 7352577659 | 1330 | 1317 | 1330 | 1317 | 16249 |
| 343 | 20240320 | 150000 | 7330984792 | 1323 | 1314 | 1323 | 1314 | 3324 |
| 344 | 20240320 | 145900 | 7326588831 | 1313 | 1318 | 1318 | 1312 | 2407 |
| 345 | 20240320 | 145800 | 7323423540 | 1310 | 1314 | 1314 | 1308 | 365 |
| 346 | 20240320 | 145700 | 7322945347 | 1307 | 1324 | 1324 | 1300 | 74623 |
| 347 | 20240320 | 145600 | 7225069118 | 1324 | 1329 | 1329 | 1324 | 2425 |
| 348 | 20240320 | 145500 | 7221856195 | 1330 | 1328 | 1330 | 1328 | 399 |
| 349 | 20240320 | 145400 | 7221325875 | 1324 | 1326 | 1326 | 1324 | 2500 |
| 350 | 20240320 | 145300 | 7218014818 | 1325 | 1325 | 1325 | 1325 | 346 |
| 351 | 20240320 | 145200 | 7217556368 | 1324 | 1324 | 1324 | 1324 | 100 |
| 352 | 20240320 | 145100 | 7217423968 | 1324 | 1324 | 1324 | 1324 | 2473 |
| 353 | 20240320 | 145000 | 7214149716 | 1324 | 1328 | 1330 | 1324 | 248 |
| 354 | 20240320 | 144900 | 7213820275 | 1330 | 1327 | 1330 | 1323 | 151 |
| 355 | 20240320 | 144800 | 7213620313 | 1323 | 1322 | 1323 | 1322 | 102 |
| 356 | 20240320 | 144700 | 7213485369 | 1321 | 1328 | 1328 | 1321 | 13995 |
| 357 | 20240320 | 144600 | 7194977638 | 1328 | 1330 | 1330 | 1328 | 676 |
| 358 | 20240320 | 144500 | 7194079135 | 1330 | 1329 | 1330 | 1329 | 689 |
| 359 | 20240320 | 144400 | 7193163331 | 1328 | 1328 | 1328 | 1328 | 290 |
| 360 | 20240320 | 144300 | 7192778211 | 1328 | 1329 | 1330 | 1328 | 169 |
| 361 | 20240320 | 144200 | 7192553548 | 1328 | 1324 | 1328 | 1324 | 4448 |
| 362 | 20240320 | 144100 | 7186659514 | 1324 | 1325 | 1325 | 1324 | 175 |
| 363 | 20240320 | 144000 | 7186427703 | 1325 | 1322 | 1325 | 1322 | 419 |
| 364 | 20240320 | 143900 | 7185873485 | 1325 | 1321 | 1325 | 1321 | 1881 |
| 365 | 20240320 | 143800 | 7183388670 | 1321 | 1322 | 1322 | 1321 | 815 |
| 366 | 20240320 | 143700 | 7182312006 | 1321 | 1322 | 1324 | 1321 | 5647 |
| 367 | 20240320 | 143600 | 7174844372 | 1323 | 1324 | 1324 | 1323 | 2837 |
| 368 | 20240320 | 143500 | 7171090991 | 1323 | 1322 | 1324 | 1320 | 6432 |
| 369 | 20240320 | 143400 | 7162592105 | 1322 | 1326 | 1326 | 1322 | 3656 |
| 370 | 20240320 | 143300 | 7157751521 | 1330 | 1329 | 1330 | 1329 | 3 |
| 371 | 20240320 | 143200 | 7157747532 | 1330 | 1327 | 1330 | 1326 | 473 |
| 372 | 20240320 | 143100 | 7157119933 | 1327 | 1329 | 1330 | 1327 | 2753 |
| 373 | 20240320 | 143000 | 7153465514 | 1327 | 1329 | 1329 | 1327 | 106 |
| 374 | 20240320 | 142900 | 7153324761 | 1329 | 1326 | 1330 | 1325 | 6195 |
| 375 | 20240320 | 142800 | 7145107239 | 1327 | 1328 | 1330 | 1326 | 3591 |
| 376 | 20240320 | 142700 | 7140342098 | 1333 | 1328 | 1333 | 1327 | 1711 |
| 377 | 20240320 | 142600 | 7138067328 | 1333 | 1328 | 1333 | 1327 | 4654 |
| 378 | 20240320 | 142500 | 7131883051 | 1327 | 1328 | 1328 | 1327 | 4473 |
| 379 | 20240320 | 142400 | 7125945111 | 1328 | 1327 | 1328 | 1327 | 1320 |
| 380 | 20240320 | 142300 | 7124192651 | 1327 | 1327 | 1327 | 1327 | 1040 |
| 381 | 20240320 | 142200 | 7122812571 | 1327 | 1337 | 1337 | 1327 | 11033 |
| 382 | 20240320 | 142100 | 7108138019 | 1332 | 1337 | 1337 | 1332 | 2249 |
| 383 | 20240320 | 142000 | 7105136375 | 1338 | 1335 | 1338 | 1335 | 549 |
| 384 | 20240320 | 141900 | 7104403364 | 1334 | 1333 | 1334 | 1333 | 213 |
| 385 | 20240320 | 141800 | 7104119422 | 1335 | 1334 | 1336 | 1334 | 1194 |
| 386 | 20240320 | 141700 | 7102525378 | 1334 | 1333 | 1334 | 1333 | 700 |
| 387 | 20240320 | 141600 | 7101591662 | 1331 | 1330 | 1333 | 1328 | 6322 |
| 388 | 20240320 | 141500 | 7093179305 | 1329 | 1328 | 1329 | 1328 | 242 |
| 389 | 20240320 | 141400 | 7092857927 | 1330 | 1330 | 1330 | 1329 | 108 |
| 390 | 20240320 | 141300 | 7092714288 | 1330 | 1329 | 1330 | 1328 | 2345 |
| 391 | 20240320 | 141200 | 7089597601 | 1328 | 1330 | 1330 | 1328 | 4239 |
| 392 | 20240320 | 141100 | 7083967284 | 1330 | 1328 | 1330 | 1328 | 6719 |
| 393 | 20240320 | 141000 | 7075035712 | 1330 | 1330 | 1330 | 1325 | 1460 |
| 394 | 20240320 | 140900 | 7073095462 | 1324 | 1325 | 1330 | 1324 | 15187 |
| 395 | 20240320 | 140800 | 7052945353 | 1330 | 1334 | 1334 | 1324 | 27241 |
| 396 | 20240320 | 140700 | 7016844870 | 1331 | 1326 | 1331 | 1325 | 7144 |
| 397 | 20240320 | 140600 | 7007370391 | 1326 | 1328 | 1330 | 1322 | 3261 |
| 398 | 20240320 | 140500 | 7003043881 | 1326 | 1330 | 1330 | 1322 | 23086 |
| 399 | 20240320 | 140400 | 6972412784 | 1330 | 1334 | 1334 | 1330 | 3641 |
| 400 | 20240320 | 140300 | 6967566701 | 1334 | 1336 | 1336 | 1333 | 3609 |
| 401 | 20240320 | 140200 | 6962753494 | 1336 | 1336 | 1336 | 1336 | 0 |
| 402 | 20240320 | 140100 | 6962753494 | 1336 | 1338 | 1338 | 1336 | 156 |
| 403 | 20240320 | 140000 | 6962544974 | 1339 | 1337 | 1339 | 1333 | 2542 |
| 404 | 20240320 | 135900 | 6959151348 | 1340 | 1339 | 1340 | 1338 | 1079 |
| 405 | 20240320 | 135800 | 6957706886 | 1339 | 1339 | 1340 | 1339 | 5219 |
| 406 | 20240320 | 135700 | 6950716695 | 1339 | 1339 | 1339 | 1339 | 200 |
| 407 | 20240320 | 135600 | 6950448895 | 1340 | 1340 | 1340 | 1340 | 1727 |
| 408 | 20240320 | 135500 | 6948134715 | 1344 | 1339 | 1344 | 1339 | 4054 |
| 409 | 20240320 | 135400 | 6942702254 | 1339 | 1338 | 1339 | 1335 | 5825 |
| 410 | 20240320 | 135300 | 6934904523 | 1336 | 1336 | 1336 | 1336 | 10 |
| 411 | 20240320 | 135200 | 6934891163 | 1335 | 1334 | 1335 | 1334 | 426 |
| 412 | 20240320 | 135100 | 6934322650 | 1331 | 1331 | 1331 | 1331 | 67 |
| 413 | 20240320 | 135000 | 6934233473 | 1330 | 1330 | 1330 | 1330 | 99 |
| 414 | 20240320 | 134900 | 6934101803 | 1334 | 1330 | 1334 | 1330 | 796 |
| 415 | 20240320 | 134800 | 6933043103 | 1330 | 1330 | 1330 | 1330 | 884 |
| 416 | 20240320 | 134700 | 6931867383 | 1335 | 1329 | 1335 | 1329 | 920 |
| 417 | 20240320 | 134600 | 6930644643 | 1329 | 1334 | 1334 | 1329 | 3154 |
| 418 | 20240320 | 134500 | 6926447322 | 1333 | 1333 | 1335 | 1332 | 481 |
| 419 | 20240320 | 134400 | 6925806198 | 1333 | 1332 | 1333 | 1332 | 3726 |
| 420 | 20240320 | 134300 | 6920841564 | 1332 | 1328 | 1332 | 1327 | 6505 |
| 421 | 20240320 | 134200 | 6912200776 | 1328 | 1330 | 1330 | 1328 | 1139 |
| 422 | 20240320 | 134100 | 6910686920 | 1330 | 1331 | 1332 | 1330 | 2007 |
| 423 | 20240320 | 134000 | 6908016687 | 1332 | 1336 | 1336 | 1332 | 10919 |
| 424 | 20240320 | 133900 | 6893448914 | 1336 | 1340 | 1340 | 1336 | 3526 |
| 425 | 20240320 | 133800 | 6888735733 | 1336 | 1339 | 1339 | 1335 | 11793 |
| 426 | 20240320 | 133700 | 6872969304 | 1339 | 1345 | 1345 | 1339 | 2074 |
| 427 | 20240320 | 133600 | 6870183890 | 1347 | 1345 | 1347 | 1340 | 568 |
| 428 | 20240320 | 133500 | 6869421291 | 1348 | 1350 | 1350 | 1345 | 1210 |
| 429 | 20240320 | 133400 | 6867790445 | 1349 | 1346 | 1351 | 1346 | 4206 |
| 430 | 20240320 | 133300 | 6862113320 | 1351 | 1351 | 1351 | 1350 | 230 |
| 431 | 20240320 | 133200 | 6861802799 | 1351 | 1352 | 1352 | 1345 | 706 |
| 432 | 20240320 | 133100 | 6860849501 | 1351 | 1350 | 1353 | 1338 | 7655 |
| 433 | 20240320 | 133000 | 6850595726 | 1343 | 1351 | 1352 | 1343 | 12835 |
| 434 | 20240320 | 132900 | 6833260492 | 1351 | 1350 | 1352 | 1349 | 18253 |
| 435 | 20240320 | 132800 | 6808618242 | 1350 | 1339 | 1350 | 1337 | 4286 |
| 436 | 20240320 | 132700 | 6802861237 | 1349 | 1351 | 1352 | 1349 | 2355 |
| 437 | 20240320 | 132600 | 6799682138 | 1351 | 1355 | 1355 | 1338 | 2105 |
| 438 | 20240320 | 132500 | 6796840012 | 1355 | 1336 | 1355 | 1336 | 10907 |
| 439 | 20240320 | 132400 | 6782205594 | 1336 | 1333 | 1336 | 1333 | 4345 |
| 440 | 20240320 | 132300 | 6776406253 | 1336 | 1330 | 1336 | 1330 | 4553 |
| 441 | 20240320 | 132200 | 6770342384 | 1332 | 1334 | 1334 | 1331 | 1018 |
| 442 | 20240320 | 132100 | 6768986744 | 1334 | 1326 | 1335 | 1324 | 897 |
| 443 | 20240320 | 132000 | 6767792429 | 1321 | 1319 | 1321 | 1319 | 11131 |
| 444 | 20240320 | 131900 | 6753096179 | 1319 | 1328 | 1328 | 1317 | 33711 |
| 445 | 20240320 | 131800 | 6708521509 | 1328 | 1337 | 1337 | 1328 | 8337 |
| 446 | 20240320 | 131700 | 6697421820 | 1333 | 1334 | 1334 | 1333 | 1666 |
| 447 | 20240320 | 131600 | 6695200342 | 1333 | 1341 | 1341 | 1333 | 13850 |
| 448 | 20240320 | 131500 | 6676707771 | 1337 | 1341 | 1341 | 1336 | 12919 |
| 449 | 20240320 | 131400 | 6659432249 | 1340 | 1341 | 1342 | 1340 | 1448 |
| 450 | 20240320 | 131300 | 6657490721 | 1342 | 1350 | 1350 | 1342 | 3341 |
| 451 | 20240320 | 131200 | 6652998126 | 1353 | 1352 | 1355 | 1352 | 9862 |
| 452 | 20240320 | 131100 | 6639649249 | 1352 | 1346 | 1352 | 1346 | 2042 |
| 453 | 20240320 | 131000 | 6636892995 | 1346 | 1343 | 1346 | 1343 | 4498 |
| 454 | 20240320 | 130900 | 6630844061 | 1343 | 1354 | 1354 | 1342 | 4320 |
| 455 | 20240320 | 130800 | 6625034243 | 1354 | 1347 | 1354 | 1346 | 3089 |
| 456 | 20240320 | 130700 | 6620856156 | 1348 | 1354 | 1354 | 1348 | 2174 |
| 457 | 20240320 | 130600 | 6617924147 | 1356 | 1357 | 1357 | 1350 | 5056 |
| 458 | 20240320 | 130500 | 6611073996 | 1350 | 1350 | 1358 | 1347 | 5345 |
| 459 | 20240320 | 130400 | 6603855737 | 1350 | 1357 | 1360 | 1350 | 5675 |
| 460 | 20240320 | 130300 | 6596164149 | 1361 | 1340 | 1361 | 1340 | 32928 |
| 461 | 20240320 | 130200 | 6551595662 | 1340 | 1338 | 1340 | 1337 | 7173 |
| 462 | 20240320 | 130100 | 6541987407 | 1340 | 1334 | 1340 | 1334 | 6775 |
| 463 | 20240320 | 130000 | 6532929263 | 1339 | 1332 | 1339 | 1332 | 737 |
| 464 | 20240320 | 125900 | 6531947544 | 1331 | 1331 | 1343 | 1331 | 2481 |
| 465 | 20240320 | 125800 | 6528645130 | 1331 | 1333 | 1338 | 1331 | 4889 |
| 466 | 20240320 | 125700 | 6522126334 | 1333 | 1345 | 1345 | 1333 | 13929 |
| 467 | 20240320 | 125600 | 6503455707 | 1345 | 1347 | 1353 | 1344 | 11983 |
| 468 | 20240320 | 125500 | 6487291476 | 1347 | 1342 | 1349 | 1342 | 5736 |
| 469 | 20240320 | 125400 | 6479575933 | 1343 | 1340 | 1343 | 1338 | 3395 |
| 470 | 20240320 | 125300 | 6475021815 | 1338 | 1330 | 1340 | 1330 | 1941 |
| 471 | 20240320 | 125200 | 6472431772 | 1331 | 1337 | 1344 | 1331 | 7502 |
| 472 | 20240320 | 125100 | 6462412573 | 1344 | 1335 | 1345 | 1334 | 9324 |
| 473 | 20240320 | 125000 | 6449904524 | 1335 | 1335 | 1337 | 1334 | 8550 |
| 474 | 20240320 | 124900 | 6438488656 | 1335 | 1330 | 1335 | 1330 | 7753 |
| 475 | 20240320 | 124800 | 6428163550 | 1330 | 1325 | 1333 | 1325 | 10757 |
| 476 | 20240320 | 124700 | 6413879823 | 1325 | 1320 | 1326 | 1320 | 6493 |
| 477 | 20240320 | 124600 | 6405296424 | 1320 | 1321 | 1321 | 1319 | 11837 |
| 478 | 20240320 | 124500 | 6389664993 | 1322 | 1313 | 1322 | 1313 | 9142 |
| 479 | 20240320 | 124400 | 6377598194 | 1313 | 1317 | 1317 | 1313 | 325 |
| 480 | 20240320 | 124300 | 6377171465 | 1313 | 1314 | 1314 | 1312 | 1773 |
| 481 | 20240320 | 124200 | 6374844053 | 1313 | 1314 | 1320 | 1313 | 612 |
| 482 | 20240320 | 124100 | 6374040008 | 1314 | 1314 | 1315 | 1312 | 3935 |
| 483 | 20240320 | 124000 | 6368871647 | 1317 | 1317 | 1317 | 1315 | 3869 |
| 484 | 20240320 | 123900 | 6363780225 | 1317 | 1321 | 1322 | 1317 | 1646 |
| 485 | 20240320 | 123800 | 6361607178 | 1316 | 1316 | 1321 | 1312 | 3681 |
| 486 | 20240320 | 123700 | 6356758385 | 1310 | 1310 | 1310 | 1310 | 36 |
| 487 | 20240320 | 123600 | 6356711225 | 1310 | 1309 | 1316 | 1309 | 2152 |
| 488 | 20240320 | 123500 | 6353887527 | 1309 | 1310 | 1310 | 1303 | 3499 |
| 489 | 20240320 | 123400 | 6349316549 | 1315 | 1308 | 1319 | 1302 | 13875 |
| 490 | 20240320 | 123300 | 6331177559 | 1311 | 1320 | 1320 | 1308 | 9052 |
| 491 | 20240320 | 123200 | 6319282610 | 1313 | 1305 | 1320 | 1305 | 10003 |
| 492 | 20240320 | 123100 | 6306173838 | 1308 | 1310 | 1310 | 1305 | 3067 |
| 493 | 20240320 | 123000 | 6302165259 | 1310 | 1310 | 1310 | 1307 | 1302 |
| 494 | 20240320 | 122900 | 6300462015 | 1311 | 1310 | 1316 | 1304 | 2826 |
| 495 | 20240320 | 122800 | 6296765318 | 1309 | 1311 | 1314 | 1304 | 12905 |
| 496 | 20240320 | 122700 | 6279867595 | 1313 | 1317 | 1323 | 1311 | 3089 |
| 497 | 20240320 | 122600 | 6275808919 | 1317 | 1321 | 1324 | 1316 | 573 |
| 498 | 20240320 | 122500 | 6275052651 | 1323 | 1327 | 1327 | 1316 | 1672 |
| 499 | 20240320 | 122400 | 6272852108 | 1328 | 1320 | 1328 | 1320 | 2003 |
| 500 | 20240320 | 122300 | 6270201850 | 1315 | 1320 | 1323 | 1315 | 3522 |
| 501 | 20240320 | 122200 | 6265567757 | 1314 | 1326 | 1328 | 1314 | 10687 |
| 502 | 20240320 | 122100 | 6251429139 | 1326 | 1327 | 1348 | 1326 | 20195 |
| 503 | 20240320 | 122000 | 6224466268 | 1350 | 1316 | 1350 | 1310 | 19242 |
| 504 | 20240320 | 121900 | 6198914748 | 1316 | 1318 | 1318 | 1307 | 21116 |
| 505 | 20240320 | 121800 | 6171202943 | 1319 | 1332 | 1337 | 1319 | 31967 |
| 506 | 20240320 | 121700 | 6128810482 | 1337 | 1341 | 1341 | 1324 | 21251 |
| 507 | 20240320 | 121600 | 6100547472 | 1341 | 1324 | 1341 | 1324 | 25165 |
| 508 | 20240320 | 121500 | 6067067210 | 1324 | 1325 | 1330 | 1317 | 16051 |
| 509 | 20240320 | 121400 | 6045817677 | 1330 | 1327 | 1335 | 1324 | 3981 |
| 510 | 20240320 | 121300 | 6040522691 | 1325 | 1329 | 1333 | 1317 | 8304 |
| 511 | 20240320 | 121200 | 6029509124 | 1329 | 1314 | 1330 | 1306 | 40312 |
| 512 | 20240320 | 121100 | 5976435248 | 1315 | 1295 | 1317 | 1295 | 49985 |
| 513 | 20240320 | 121000 | 5910772880 | 1298 | 1302 | 1302 | 1288 | 10781 |
| 514 | 20240320 | 120900 | 5896838522 | 1302 | 1302 | 1312 | 1289 | 24705 |
| 515 | 20240320 | 120800 | 5864750256 | 1301 | 1357 | 1357 | 1283 | 95033 |
| 516 | 20240320 | 120700 | 5740779418 | 1357 | 1328 | 1380 | 1320 | 41161 |
| 517 | 20240320 | 120600 | 5685324586 | 1323 | 1288 | 1379 | 1288 | 294513 |
| 518 | 20240320 | 120500 | 5294923165 | 1287 | 1290 | 1290 | 1287 | 4198 |
| 519 | 20240320 | 120400 | 5289517166 | 1289 | 1288 | 1290 | 1288 | 9318 |
| 520 | 20240320 | 120300 | 5277510705 | 1288 | 1288 | 1288 | 1287 | 1841 |
| 521 | 20240320 | 120200 | 5275140526 | 1287 | 1287 | 1287 | 1286 | 4438 |
| 522 | 20240320 | 120100 | 5269429073 | 1282 | 1281 | 1284 | 1281 | 2014 |
| 523 | 20240320 | 120000 | 5266849129 | 1281 | 1281 | 1286 | 1280 | 26498 |
| 524 | 20240320 | 115900 | 5232831333 | 1280 | 1277 | 1280 | 1276 | 20402 |
| 525 | 20240320 | 115800 | 5206745449 | 1277 | 1277 | 1277 | 1276 | 207 |
| 526 | 20240320 | 115700 | 5206481111 | 1279 | 1279 | 1280 | 1279 | 924 |
| 527 | 20240320 | 115600 | 5205299306 | 1279 | 1277 | 1279 | 1277 | 15874 |
| 528 | 20240320 | 115500 | 5185026049 | 1277 | 1274 | 1277 | 1274 | 4615 |
| 529 | 20240320 | 115400 | 5179137632 | 1274 | 1277 | 1277 | 1274 | 3225 |
| 530 | 20240320 | 115300 | 5175027515 | 1277 | 1277 | 1278 | 1275 | 7218 |
| 531 | 20240320 | 115200 | 5165814139 | 1277 | 1277 | 1278 | 1277 | 499 |
| 532 | 20240320 | 115100 | 5165176430 | 1277 | 1276 | 1278 | 1276 | 301 |
| 533 | 20240320 | 115000 | 5164792349 | 1276 | 1276 | 1278 | 1276 | 1752 |
| 534 | 20240320 | 114900 | 5162556795 | 1276 | 1276 | 1278 | 1275 | 654 |
| 535 | 20240320 | 114800 | 5161722290 | 1275 | 1276 | 1277 | 1275 | 3530 |
| 536 | 20240320 | 114700 | 5157218006 | 1279 | 1276 | 1279 | 1276 | 1030 |
| 537 | 20240320 | 114600 | 5155900642 | 1276 | 1277 | 1277 | 1276 | 4435 |
| 538 | 20240320 | 114500 | 5150240089 | 1277 | 1277 | 1279 | 1277 | 9 |
| 539 | 20240320 | 114400 | 5150228592 | 1277 | 1276 | 1279 | 1276 | 85 |
| 540 | 20240320 | 114300 | 5150119985 | 1276 | 1276 | 1279 | 1276 | 988 |
| 541 | 20240320 | 114200 | 5148859291 | 1276 | 1276 | 1280 | 1275 | 1869 |
| 542 | 20240320 | 114100 | 5146469964 | 1276 | 1275 | 1276 | 1275 | 8960 |
| 543 | 20240320 | 114000 | 5135044901 | 1275 | 1278 | 1278 | 1275 | 4476 |
| 544 | 20240320 | 113900 | 5129324591 | 1278 | 1275 | 1278 | 1274 | 8336 |
| 545 | 20240320 | 113800 | 5118681564 | 1275 | 1275 | 1277 | 1274 | 1840 |
| 546 | 20240320 | 113700 | 5116335783 | 1275 | 1274 | 1275 | 1274 | 534 |
| 547 | 20240320 | 113600 | 5115655264 | 1273 | 1273 | 1273 | 1273 | 1850 |
| 548 | 20240320 | 113500 | 5113300214 | 1273 | 1272 | 1277 | 1272 | 2354 |
| 549 | 20240320 | 113400 | 5110303068 | 1271 | 1272 | 1272 | 1271 | 4080 |
| 550 | 20240320 | 113300 | 5105114528 | 1272 | 1274 | 1276 | 1272 | 14747 |
| 551 | 20240320 | 113200 | 5086344655 | 1274 | 1277 | 1277 | 1274 | 10270 |
| 552 | 20240320 | 113100 | 5073253514 | 1276 | 1276 | 1276 | 1275 | 5087 |
| 553 | 20240320 | 113000 | 5066762539 | 1276 | 1277 | 1278 | 1275 | 12272 |
| 554 | 20240320 | 112900 | 5051109405 | 1278 | 1277 | 1278 | 1276 | 5215 |
| 555 | 20240320 | 112800 | 5044449948 | 1278 | 1276 | 1278 | 1276 | 331 |
| 556 | 20240320 | 112700 | 5044027119 | 1277 | 1280 | 1280 | 1277 | 4310 |
| 557 | 20240320 | 112600 | 5038516789 | 1280 | 1280 | 1280 | 1279 | 3110 |
| 558 | 20240320 | 112500 | 5034537920 | 1280 | 1280 | 1280 | 1280 | 0 |
| 559 | 20240320 | 112400 | 5034537920 | 1280 | 1277 | 1280 | 1277 | 4702 |
| 560 | 20240320 | 112300 | 5028526375 | 1277 | 1278 | 1278 | 1277 | 137 |
| 561 | 20240320 | 112200 | 5028351409 | 1278 | 1279 | 1279 | 1277 | 4804 |
| 562 | 20240320 | 112100 | 5022210753 | 1279 | 1279 | 1280 | 1278 | 1120 |
| 563 | 20240320 | 112000 | 5020778422 | 1279 | 1276 | 1280 | 1276 | 977 |
| 564 | 20240320 | 111900 | 5019530126 | 1276 | 1278 | 1278 | 1276 | 6535 |
| 565 | 20240320 | 111800 | 5011186235 | 1278 | 1279 | 1279 | 1278 | 1627 |
| 566 | 20240320 | 111700 | 5009106924 | 1279 | 1278 | 1279 | 1278 | 716 |
| 567 | 20240320 | 111600 | 5008191771 | 1279 | 1282 | 1282 | 1279 | 1556 |
| 568 | 20240320 | 111500 | 5006196982 | 1282 | 1274 | 1284 | 1274 | 32338 |
| 569 | 20240320 | 111400 | 4964855928 | 1274 | 1272 | 1274 | 1272 | 20195 |
| 570 | 20240320 | 111300 | 4939131913 | 1273 | 1272 | 1274 | 1271 | 1560 |
| 571 | 20240320 | 111200 | 4937148984 | 1274 | 1273 | 1274 | 1271 | 1962 |
| 572 | 20240320 | 111100 | 4934655054 | 1274 | 1274 | 1274 | 1274 | 1118 |
| 573 | 20240320 | 111000 | 4933230722 | 1274 | 1273 | 1274 | 1273 | 11754 |
| 574 | 20240320 | 110900 | 4918256131 | 1273 | 1269 | 1273 | 1269 | 24877 |
| 575 | 20240320 | 110800 | 4886631666 | 1269 | 1269 | 1269 | 1269 | 5016 |
| 576 | 20240320 | 110700 | 4880266362 | 1269 | 1269 | 1270 | 1269 | 119 |
| 577 | 20240320 | 110600 | 4880115251 | 1269 | 1269 | 1270 | 1269 | 8067 |
| 578 | 20240320 | 110500 | 4869875228 | 1269 | 1269 | 1270 | 1269 | 9945 |
| 579 | 20240320 | 110400 | 4857255013 | 1269 | 1272 | 1272 | 1269 | 15735 |
| 580 | 20240320 | 110300 | 4837268784 | 1272 | 1271 | 1273 | 1270 | 10451 |
| 581 | 20240320 | 110200 | 4823978322 | 1270 | 1271 | 1272 | 1270 | 9686 |
| 582 | 20240320 | 110100 | 4811672337 | 1271 | 1268 | 1272 | 1268 | 8833 |
| 583 | 20240320 | 110000 | 4800444974 | 1268 | 1271 | 1272 | 1268 | 5908 |
| 584 | 20240320 | 105900 | 4792938495 | 1272 | 1275 | 1275 | 1272 | 5291 |
| 585 | 20240320 | 105800 | 4786203513 | 1275 | 1272 | 1275 | 1271 | 22254 |
| 586 | 20240320 | 105700 | 4757878030 | 1272 | 1269 | 1272 | 1267 | 9705 |
| 587 | 20240320 | 105600 | 4745556094 | 1270 | 1265 | 1271 | 1265 | 13000 |
| 588 | 20240320 | 105500 | 4729080094 | 1265 | 1268 | 1269 | 1265 | 6728 |
| 589 | 20240320 | 105400 | 4720563852 | 1269 | 1264 | 1270 | 1264 | 2627 |
| 590 | 20240320 | 105300 | 4717233126 | 1270 | 1261 | 1270 | 1261 | 5874 |
| 591 | 20240320 | 105200 | 4709807176 | 1261 | 1268 | 1270 | 1261 | 20759 |
| 592 | 20240320 | 105100 | 4683586597 | 1268 | 1271 | 1272 | 1268 | 3788 |
| 593 | 20240320 | 105000 | 4678777396 | 1272 | 1272 | 1272 | 1270 | 9718 |
| 594 | 20240320 | 104900 | 4666431670 | 1272 | 1275 | 1277 | 1272 | 16614 |
| 595 | 20240320 | 104800 | 4645262757 | 1274 | 1271 | 1274 | 1271 | 819 |
| 596 | 20240320 | 104700 | 4644220904 | 1271 | 1271 | 1271 | 1270 | 2491 |
| 597 | 20240320 | 104600 | 4641054850 | 1271 | 1277 | 1277 | 1271 | 2576 |
| 598 | 20240320 | 104500 | 4637772989 | 1277 | 1275 | 1277 | 1274 | 15054 |
| 599 | 20240320 | 104400 | 4618568483 | 1275 | 1275 | 1275 | 1275 | 2567 |
| 600 | 20240320 | 104300 | 4615295558 | 1275 | 1275 | 1275 | 1271 | 6448 |
| 601 | 20240320 | 104200 | 4607075998 | 1275 | 1276 | 1276 | 1272 | 21183 |
| 602 | 20240320 | 104100 | 4580068672 | 1280 | 1279 | 1280 | 1276 | 10772 |
| 603 | 20240320 | 104000 | 4566302534 | 1279 | 1269 | 1279 | 1269 | 31714 |
| 604 | 20240320 | 103900 | 4525886362 | 1269 | 1267 | 1269 | 1267 | 5461 |
| 605 | 20240320 | 103800 | 4518957099 | 1268 | 1268 | 1268 | 1267 | 2275 |
| 606 | 20240320 | 103700 | 4516072619 | 1267 | 1267 | 1267 | 1267 | 1121 |
| 607 | 20240320 | 103600 | 4514652312 | 1267 | 1267 | 1267 | 1266 | 19 |
| 608 | 20240320 | 103500 | 4514628243 | 1262 | 1268 | 1268 | 1262 | 3415 |
| 609 | 20240320 | 103400 | 4510312154 | 1268 | 1262 | 1268 | 1262 | 21663 |
| 610 | 20240320 | 103300 | 4482927689 | 1261 | 1261 | 1262 | 1260 | 2307 |
| 611 | 20240320 | 103200 | 4480016341 | 1260 | 1260 | 1262 | 1260 | 3992 |
| 612 | 20240320 | 103100 | 4474983050 | 1260 | 1262 | 1264 | 1258 | 18183 |
| 613 | 20240320 | 103000 | 4452068168 | 1264 | 1265 | 1265 | 1263 | 860 |
| 614 | 20240320 | 102900 | 4450980621 | 1262 | 1262 | 1263 | 1262 | 347 |
| 615 | 20240320 | 102800 | 4450542702 | 1261 | 1265 | 1265 | 1261 | 1620 |
| 616 | 20240320 | 102700 | 4448497721 | 1263 | 1262 | 1265 | 1262 | 1306 |
| 617 | 20240320 | 102600 | 4446846556 | 1265 | 1262 | 1265 | 1260 | 16021 |
| 618 | 20240320 | 102500 | 4426637466 | 1261 | 1263 | 1265 | 1261 | 12116 |
| 619 | 20240320 | 102400 | 4411356311 | 1262 | 1267 | 1267 | 1262 | 10902 |
| 620 | 20240320 | 102300 | 4397583380 | 1270 | 1270 | 1270 | 1265 | 9411 |
| 621 | 20240320 | 102200 | 4385673735 | 1270 | 1274 | 1274 | 1266 | 15854 |
| 622 | 20240320 | 102100 | 4365559256 | 1274 | 1268 | 1274 | 1268 | 18459 |
| 623 | 20240320 | 102000 | 4342096922 | 1267 | 1265 | 1267 | 1264 | 8160 |
| 624 | 20240320 | 101900 | 4331776671 | 1265 | 1270 | 1272 | 1265 | 12791 |
| 625 | 20240320 | 101800 | 4315544613 | 1270 | 1270 | 1274 | 1269 | 8929 |
| 626 | 20240320 | 101700 | 4304194420 | 1270 | 1277 | 1277 | 1269 | 6167 |
| 627 | 20240320 | 101600 | 4296360127 | 1277 | 1279 | 1279 | 1270 | 19714 |
| 628 | 20240320 | 101500 | 4271219662 | 1280 | 1281 | 1284 | 1278 | 7979 |
| 629 | 20240320 | 101400 | 4261000452 | 1290 | 1271 | 1297 | 1271 | 39610 |
| 630 | 20240320 | 101300 | 4210143648 | 1271 | 1265 | 1276 | 1265 | 23530 |
| 631 | 20240320 | 101200 | 4180201709 | 1265 | 1268 | 1269 | 1265 | 3667 |
| 632 | 20240320 | 101100 | 4175560082 | 1268 | 1273 | 1274 | 1268 | 5086 |
| 633 | 20240320 | 101000 | 4169097186 | 1274 | 1269 | 1275 | 1269 | 8645 |
| 634 | 20240320 | 100900 | 4158105843 | 1270 | 1270 | 1270 | 1258 | 5643 |
| 635 | 20240320 | 100800 | 4150960582 | 1266 | 1278 | 1278 | 1266 | 21925 |
| 636 | 20240320 | 100700 | 4123094808 | 1279 | 1275 | 1281 | 1272 | 45300 |
| 637 | 20240320 | 100600 | 4065185700 | 1275 | 1257 | 1275 | 1257 | 25248 |
| 638 | 20240320 | 100500 | 4033199588 | 1254 | 1246 | 1257 | 1245 | 32745 |
| 639 | 20240320 | 100400 | 3992238634 | 1244 | 1241 | 1249 | 1241 | 14225 |
| 640 | 20240320 | 100300 | 3974529963 | 1241 | 1237 | 1241 | 1237 | 9843 |
| 641 | 20240320 | 100200 | 3962339124 | 1237 | 1235 | 1238 | 1235 | 1883 |
| 642 | 20240320 | 100100 | 3960010724 | 1235 | 1234 | 1235 | 1230 | 4644 |
| 643 | 20240320 | 100000 | 3954287890 | 1235 | 1231 | 1235 | 1230 | 9255 |
| 644 | 20240320 | 095900 | 3942886537 | 1231 | 1233 | 1235 | 1231 | 10292 |
| 645 | 20240320 | 095800 | 3930211047 | 1233 | 1237 | 1240 | 1233 | 9800 |
| 646 | 20240320 | 095700 | 3918111165 | 1236 | 1231 | 1237 | 1229 | 23052 |
| 647 | 20240320 | 095600 | 3889724942 | 1231 | 1232 | 1232 | 1227 | 41965 |
| 648 | 20240320 | 095500 | 3838116119 | 1230 | 1233 | 1233 | 1230 | 23999 |
| 649 | 20240320 | 095400 | 3808570496 | 1234 | 1234 | 1237 | 1230 | 26642 |
| 650 | 20240320 | 095300 | 3775765311 | 1234 | 1242 | 1242 | 1231 | 41507 |
| 651 | 20240320 | 095200 | 3724538429 | 1244 | 1243 | 1245 | 1243 | 24284 |
| 652 | 20240320 | 095100 | 3694350663 | 1243 | 1238 | 1244 | 1236 | 14880 |
| 653 | 20240320 | 095000 | 3675939083 | 1245 | 1242 | 1246 | 1236 | 38667 |
| 654 | 20240320 | 094900 | 3628008816 | 1242 | 1248 | 1248 | 1241 | 23685 |
| 655 | 20240320 | 094800 | 3598574136 | 1248 | 1251 | 1253 | 1245 | 11304 |
| 656 | 20240320 | 094700 | 3584452499 | 1250 | 1251 | 1262 | 1250 | 27143 |
| 657 | 20240320 | 094600 | 3550423261 | 1251 | 1246 | 1251 | 1244 | 26612 |
| 658 | 20240320 | 094500 | 3517216071 | 1249 | 1246 | 1249 | 1241 | 9860 |
| 659 | 20240320 | 094400 | 3504936088 | 1246 | 1250 | 1256 | 1245 | 17990 |
| 660 | 20240320 | 094300 | 3482493267 | 1256 | 1248 | 1257 | 1245 | 13372 |
| 661 | 20240320 | 094200 | 3465786199 | 1244 | 1227 | 1248 | 1227 | 27182 |
| 662 | 20240320 | 094100 | 3432173392 | 1227 | 1227 | 1232 | 1224 | 21614 |
| 663 | 20240320 | 094000 | 3405649130 | 1230 | 1243 | 1244 | 1227 | 55355 |
| 664 | 20240320 | 093900 | 3337318072 | 1240 | 1237 | 1244 | 1235 | 14580 |
| 665 | 20240320 | 093800 | 3319263504 | 1240 | 1250 | 1250 | 1236 | 26970 |
| 666 | 20240320 | 093700 | 3285698282 | 1250 | 1253 | 1253 | 1247 | 23945 |
| 667 | 20240320 | 093600 | 3255772150 | 1250 | 1245 | 1257 | 1245 | 37666 |
| 668 | 20240320 | 093500 | 3208807605 | 1244 | 1257 | 1257 | 1243 | 72786 |
| 669 | 20240320 | 093400 | 3117847403 | 1257 | 1259 | 1259 | 1256 | 15327 |
| 670 | 20240320 | 093300 | 3098575405 | 1258 | 1259 | 1260 | 1257 | 7774 |
| 671 | 20240320 | 093200 | 3088793107 | 1258 | 1271 | 1271 | 1258 | 39932 |
| 672 | 20240320 | 093100 | 3038376132 | 1271 | 1271 | 1272 | 1270 | 9200 |
| 673 | 20240320 | 093000 | 3026686965 | 1270 | 1272 | 1274 | 1269 | 18854 |
| 674 | 20240320 | 092900 | 3002728226 | 1274 | 1271 | 1274 | 1271 | 11326 |
| 675 | 20240320 | 092800 | 2988311916 | 1271 | 1273 | 1279 | 1270 | 13060 |
| 676 | 20240320 | 092700 | 2971694178 | 1272 | 1275 | 1275 | 1271 | 6155 |
| 677 | 20240320 | 092600 | 2963858526 | 1270 | 1283 | 1283 | 1270 | 42159 |
| 678 | 20240320 | 092500 | 2910094629 | 1283 | 1272 | 1283 | 1272 | 29057 |
| 679 | 20240320 | 092400 | 2872915651 | 1272 | 1280 | 1280 | 1269 | 31671 |
| 680 | 20240320 | 092300 | 2832563879 | 1280 | 1277 | 1283 | 1275 | 8535 |
| 681 | 20240320 | 092200 | 2821637065 | 1280 | 1279 | 1284 | 1272 | 37983 |
| 682 | 20240320 | 092100 | 2773142373 | 1279 | 1269 | 1285 | 1263 | 29485 |
| 683 | 20240320 | 092000 | 2735623238 | 1269 | 1255 | 1270 | 1247 | 42145 |
| 684 | 20240320 | 091900 | 2682533544 | 1248 | 1238 | 1255 | 1230 | 94939 |
| 685 | 20240320 | 091800 | 2564639516 | 1235 | 1247 | 1249 | 1234 | 43240 |
| 686 | 20240320 | 091700 | 2511042282 | 1249 | 1265 | 1265 | 1244 | 133921 |
| 687 | 20240320 | 091600 | 2343408823 | 1265 | 1269 | 1270 | 1260 | 39356 |
| 688 | 20240320 | 091500 | 2293608016 | 1269 | 1272 | 1278 | 1266 | 76480 |
| 689 | 20240320 | 091400 | 2196456072 | 1272 | 1296 | 1296 | 1270 | 104575 |
| 690 | 20240320 | 091300 | 2062209584 | 1290 | 1300 | 1300 | 1290 | 32677 |
| 691 | 20240320 | 091200 | 2019940423 | 1302 | 1304 | 1304 | 1286 | 61434 |
| 692 | 20240320 | 091100 | 1940461204 | 1286 | 1293 | 1315 | 1286 | 197742 |
| 693 | 20240320 | 091000 | 1683240508 | 1284 | 1276 | 1295 | 1267 | 112827 |
| 694 | 20240320 | 090900 | 1538443041 | 1275 | 1273 | 1290 | 1260 | 176922 |
| 695 | 20240320 | 090800 | 1313256006 | 1281 | 1291 | 1295 | 1270 | 247379 |
| 696 | 20240320 | 090700 | 995137970 | 1281 | 1281 | 1281 | 1281 | 0 |
| 697 | 20240320 | 090600 | 995137970 | 1281 | 1269 | 1281 | 1253 | 82534 |
| 698 | 20240320 | 090500 | 890896082 | 1270 | 1195 | 1270 | 1184 | 252226 |
| 699 | 20240320 | 090400 | 578904402 | 1196 | 1165 | 1199 | 1165 | 184057 |
| 700 | 20240320 | 090300 | 363214975 | 1150 | 1150 | 1150 | 1150 | 0 |
| 701 | 20240320 | 090200 | 363214975 | 1150 | 1220 | 1240 | 1150 | 297985 |
| 702 | 20240320 | 090100 | 0 | 1410 | 1410 | 1410 | 1410 | 0 |
| 703 | 20240320 | 090000 | 0 | 1410 | 1410 | 1410 | 1410 | 0 |