36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 3 | 20250116 | 204600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250116 | 204500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250116 | 204400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250116 | 204300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250116 | 204200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250116 | 204100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250116 | 204000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250116 | 203900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250116 | 203800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250116 | 203700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250116 | 203600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250116 | 203500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250116 | 203400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250116 | 203300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250116 | 203200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250116 | 203100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250116 | 203000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250116 | 202900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250116 | 202800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250116 | 202700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250116 | 202600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250116 | 202500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250116 | 202400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250116 | 202300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250116 | 202200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250116 | 202100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250116 | 202000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250116 | 201900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250116 | 201800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250116 | 201700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 33 | 20250116 | 201600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250116 | 201500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250116 | 201400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250116 | 201300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250116 | 201200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250116 | 201100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250116 | 201000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250116 | 200900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250116 | 200800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250116 | 200700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250116 | 200600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250116 | 200500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250116 | 200400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250116 | 200300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250116 | 200200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250116 | 200100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250116 | 200000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250116 | 195900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250116 | 195800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250116 | 195700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250116 | 195600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250116 | 195500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250116 | 195400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250116 | 195300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250116 | 195200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250116 | 195100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250116 | 195000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250116 | 194900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250116 | 194800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250116 | 194700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 63 | 20250116 | 194600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250116 | 194500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250116 | 194400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250116 | 194300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250116 | 194200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250116 | 194100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250116 | 194000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250116 | 193900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250116 | 193800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250116 | 193700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250116 | 193600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250116 | 193500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250116 | 193400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250116 | 193300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250116 | 193200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250116 | 193100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250116 | 193000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250116 | 192900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250116 | 192800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250116 | 192700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250116 | 192600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250116 | 192500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250116 | 192400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250116 | 192300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250116 | 192200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250116 | 192100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250116 | 192000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250116 | 191900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250116 | 191800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250116 | 191700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 93 | 20250116 | 191600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250116 | 191500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250116 | 191400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250116 | 191300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250116 | 191200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250116 | 191100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250116 | 191000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250116 | 190900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250116 | 190800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250116 | 190700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250116 | 190600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250116 | 190500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250116 | 190400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250116 | 190300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250116 | 190200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250116 | 190100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250116 | 190000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250116 | 185900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250116 | 185800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250116 | 185700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250116 | 185600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250116 | 185500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250116 | 185400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250116 | 185300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250116 | 185200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250116 | 185100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250116 | 185000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250116 | 184900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250116 | 184800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250116 | 184700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 123 | 20250116 | 184600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250116 | 184500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250116 | 184400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250116 | 184300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250116 | 184200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250116 | 184100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250116 | 184000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250116 | 183900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250116 | 183800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250116 | 183700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250116 | 183600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250116 | 183500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250116 | 183400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250116 | 183300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250116 | 183200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250116 | 183100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250116 | 183000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250116 | 182900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250116 | 182800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250116 | 182700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250116 | 182600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250116 | 182500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250116 | 182400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250116 | 182300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250116 | 182200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250116 | 182100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250116 | 182000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250116 | 181900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250116 | 181800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250116 | 181700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 153 | 20250116 | 181600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250116 | 181500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250116 | 181400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250116 | 181300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250116 | 181200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250116 | 181100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250116 | 181000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250116 | 180900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250116 | 180800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250116 | 180700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250116 | 180600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250116 | 180500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250116 | 180400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250116 | 180300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250116 | 180200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250116 | 180100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250116 | 180000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250116 | 175900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250116 | 175800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250116 | 175700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250116 | 175600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250116 | 175500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250116 | 175400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250116 | 175300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250116 | 175200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250116 | 175100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250116 | 175000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250116 | 174900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250116 | 174800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250116 | 174700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 183 | 20250116 | 174600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250116 | 174500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250116 | 174400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250116 | 174300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250116 | 174200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250116 | 174100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250116 | 174000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250116 | 173900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250116 | 173800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250116 | 173700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250116 | 173600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250116 | 173500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250116 | 173400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250116 | 173300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250116 | 173200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250116 | 173100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250116 | 173000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250116 | 172900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250116 | 172800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250116 | 172700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250116 | 172600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250116 | 172500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250116 | 172400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250116 | 172300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250116 | 172200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250116 | 172100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250116 | 172000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250116 | 171900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250116 | 171800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250116 | 171700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 213 | 20250116 | 171600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250116 | 171500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250116 | 171400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250116 | 171300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250116 | 171200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250116 | 171100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250116 | 171000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250116 | 170900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250116 | 170800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250116 | 170700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250116 | 170600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250116 | 170500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250116 | 170400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250116 | 170300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250116 | 170200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250116 | 170100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250116 | 170000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250116 | 165900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250116 | 165800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250116 | 165700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20250116 | 165600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250116 | 165500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250116 | 165400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20250116 | 165300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20250116 | 165200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20250116 | 165100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20250116 | 165000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20250116 | 164900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20250116 | 164800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20250116 | 164700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 243 | 20250116 | 164600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20250116 | 164500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20250116 | 164400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20250116 | 164300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20250116 | 164200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20250116 | 164100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20250116 | 164000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20250116 | 163900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20250116 | 163800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20250116 | 163700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20250116 | 163600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20250116 | 163500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20250116 | 163400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20250116 | 163300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20250116 | 163200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20250116 | 163100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20250116 | 163000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20250116 | 162900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20250116 | 162800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20250116 | 162700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20250116 | 162600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20250116 | 162500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20250116 | 162400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20250116 | 162300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20250116 | 162200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20250116 | 162100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20250116 | 162000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20250116 | 161900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20250116 | 161800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20250116 | 161700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 273 | 20250116 | 161600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20250116 | 161500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20250116 | 161400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20250116 | 161300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20250116 | 161200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20250116 | 161100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20250116 | 161000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20250116 | 160900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20250116 | 160800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20250116 | 160700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20250116 | 160600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20250116 | 160500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20250116 | 160400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20250116 | 160300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20250116 | 160200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20250116 | 160100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20250116 | 160000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20250116 | 155900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20250116 | 155800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20250116 | 155700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20250116 | 155600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20250116 | 155500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20250116 | 155400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20250116 | 155300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20250116 | 155200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20250116 | 155100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20250116 | 155000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20250116 | 154900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20250116 | 154800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20250116 | 154700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 303 | 20250116 | 154600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20250116 | 154500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20250116 | 154400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20250116 | 154300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20250116 | 154200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20250116 | 154100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20250116 | 154000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 310 | 20250116 | 153900 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 311 | 20250116 | 153800 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 312 | 20250116 | 153700 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 313 | 20250116 | 153600 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20250116 | 153500 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20250116 | 153400 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 316 | 20250116 | 153300 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 317 | 20250116 | 153200 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 318 | 20250116 | 153100 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20250116 | 153000 | 24893087815 | 3295 | 3295 | 3295 | 3295 | 19156 |
| 320 | 20250116 | 152900 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250116 | 152800 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20250116 | 152700 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20250116 | 152600 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20250116 | 152500 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20250116 | 152400 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20250116 | 152300 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20250116 | 152200 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20250116 | 152100 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20250116 | 152000 | 24829968795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20250116 | 151900 | 24829968795 | 3260 | 3260 | 3260 | 3250 | 6514 |
| 331 | 20250116 | 151800 | 24808761475 | 3260 | 3255 | 3260 | 3245 | 3972 |
| 332 | 20250116 | 151700 | 24795842190 | 3255 | 3250 | 3260 | 3240 | 4779 |
| 333 | 20250116 | 151600 | 24780327835 | 3250 | 3260 | 3260 | 3230 | 19940 |
| 334 | 20250116 | 151500 | 24715778505 | 3260 | 3275 | 3275 | 3260 | 8814 |
| 335 | 20250116 | 151400 | 24686999440 | 3275 | 3275 | 3280 | 3275 | 2347 |
| 336 | 20250116 | 151300 | 24679312725 | 3275 | 3280 | 3285 | 3275 | 3418 |
| 337 | 20250116 | 151200 | 24668111410 | 3280 | 3280 | 3280 | 3275 | 1692 |
| 338 | 20250116 | 151100 | 24662566820 | 3280 | 3285 | 3285 | 3275 | 2440 |
| 339 | 20250116 | 151000 | 24654573670 | 3280 | 3290 | 3290 | 3280 | 722 |
| 340 | 20250116 | 150900 | 24652203965 | 3285 | 3275 | 3285 | 3270 | 2230 |
| 341 | 20250116 | 150800 | 24644897225 | 3275 | 3275 | 3280 | 3270 | 3658 |
| 342 | 20250116 | 150700 | 24632926775 | 3275 | 3275 | 3280 | 3270 | 3689 |
| 343 | 20250116 | 150600 | 24620848910 | 3270 | 3285 | 3285 | 3270 | 7391 |
| 344 | 20250116 | 150500 | 24596625675 | 3285 | 3305 | 3305 | 3285 | 5634 |
| 345 | 20250116 | 150400 | 24578049025 | 3305 | 3315 | 3315 | 3305 | 3806 |
| 346 | 20250116 | 150300 | 24565459930 | 3315 | 3325 | 3325 | 3310 | 2809 |
| 347 | 20250116 | 150200 | 24556151500 | 3320 | 3305 | 3320 | 3305 | 3893 |
| 348 | 20250116 | 150100 | 24543252480 | 3300 | 3305 | 3305 | 3300 | 1797 |
| 349 | 20250116 | 150000 | 24537322355 | 3300 | 3295 | 3300 | 3295 | 2994 |
| 350 | 20250116 | 145900 | 24527451150 | 3300 | 3305 | 3305 | 3295 | 3696 |
| 351 | 20250116 | 145800 | 24515248365 | 3305 | 3295 | 3305 | 3295 | 2071 |
| 352 | 20250116 | 145700 | 24508416645 | 3295 | 3310 | 3310 | 3290 | 1781 |
| 353 | 20250116 | 145600 | 24502545615 | 3300 | 3300 | 3310 | 3295 | 4353 |
| 354 | 20250116 | 145500 | 24488169920 | 3300 | 3295 | 3305 | 3295 | 2093 |
| 355 | 20250116 | 145400 | 24481270930 | 3295 | 3315 | 3320 | 3295 | 1407 |
| 356 | 20250116 | 145300 | 24476619250 | 3315 | 3305 | 3315 | 3305 | 1536 |
| 357 | 20250116 | 145200 | 24471532165 | 3305 | 3325 | 3330 | 3305 | 8619 |
| 358 | 20250116 | 145100 | 24442938325 | 3325 | 3325 | 3335 | 3300 | 6335 |
| 359 | 20250116 | 145000 | 24421859030 | 3330 | 3305 | 3330 | 3300 | 4510 |
| 360 | 20250116 | 144900 | 24406910950 | 3300 | 3300 | 3310 | 3295 | 6094 |
| 361 | 20250116 | 144800 | 24386799010 | 3300 | 3285 | 3305 | 3285 | 6995 |
| 362 | 20250116 | 144700 | 24363730620 | 3300 | 3275 | 3300 | 3275 | 4170 |
| 363 | 20250116 | 144600 | 24350005240 | 3275 | 3280 | 3290 | 3275 | 2280 |
| 364 | 20250116 | 144500 | 24342528665 | 3285 | 3265 | 3285 | 3265 | 5975 |
| 365 | 20250116 | 144400 | 24322977785 | 3270 | 3270 | 3275 | 3265 | 6502 |
| 366 | 20250116 | 144300 | 24301727480 | 3275 | 3265 | 3275 | 3265 | 2469 |
| 367 | 20250116 | 144200 | 24293653440 | 3270 | 3260 | 3275 | 3260 | 1792 |
| 368 | 20250116 | 144100 | 24287801615 | 3265 | 3280 | 3280 | 3260 | 9561 |
| 369 | 20250116 | 144000 | 24256485725 | 3280 | 3275 | 3295 | 3275 | 9326 |
| 370 | 20250116 | 143900 | 24225890100 | 3280 | 3245 | 3280 | 3240 | 6050 |
| 371 | 20250116 | 143800 | 24206184870 | 3235 | 3270 | 3270 | 3235 | 26649 |
| 372 | 20250116 | 143700 | 24119567655 | 3270 | 3265 | 3270 | 3260 | 5124 |
| 373 | 20250116 | 143600 | 24102842845 | 3260 | 3260 | 3270 | 3255 | 7356 |
| 374 | 20250116 | 143500 | 24078864135 | 3260 | 3255 | 3265 | 3250 | 14242 |
| 375 | 20250116 | 143400 | 24032481660 | 3245 | 3240 | 3255 | 3230 | 21757 |
| 376 | 20250116 | 143300 | 23961943285 | 3240 | 3305 | 3325 | 3235 | 30299 |
| 377 | 20250116 | 143200 | 23862700040 | 3305 | 3315 | 3325 | 3305 | 20228 |
| 378 | 20250116 | 143100 | 23795668820 | 3310 | 3390 | 3390 | 3310 | 27559 |
| 379 | 20250116 | 143000 | 23703498885 | 3380 | 3375 | 3395 | 3375 | 2971 |
| 380 | 20250116 | 142900 | 23693452760 | 3375 | 3415 | 3415 | 3375 | 17581 |
| 381 | 20250116 | 142800 | 23633840000 | 3400 | 3425 | 3430 | 3400 | 9240 |
| 382 | 20250116 | 142700 | 23602277880 | 3425 | 3450 | 3450 | 3420 | 13334 |
| 383 | 20250116 | 142600 | 23556484745 | 3450 | 3420 | 3450 | 3410 | 6975 |
| 384 | 20250116 | 142500 | 23532604185 | 3410 | 3405 | 3425 | 3405 | 5871 |
| 385 | 20250116 | 142400 | 23512593435 | 3410 | 3400 | 3410 | 3390 | 5805 |
| 386 | 20250116 | 142300 | 23492872715 | 3395 | 3400 | 3405 | 3385 | 4786 |
| 387 | 20250116 | 142200 | 23476622725 | 3400 | 3425 | 3430 | 3395 | 17469 |
| 388 | 20250116 | 142100 | 23417147545 | 3430 | 3490 | 3495 | 3400 | 35363 |
| 389 | 20250116 | 142000 | 23295233935 | 3490 | 3500 | 3500 | 3490 | 2983 |
| 390 | 20250116 | 141900 | 23284820030 | 3500 | 3505 | 3505 | 3490 | 6191 |
| 391 | 20250116 | 141800 | 23263164785 | 3500 | 3515 | 3520 | 3500 | 8620 |
| 392 | 20250116 | 141700 | 23232942770 | 3520 | 3525 | 3525 | 3515 | 707 |
| 393 | 20250116 | 141600 | 23230452820 | 3525 | 3525 | 3525 | 3520 | 2390 |
| 394 | 20250116 | 141500 | 23222037620 | 3525 | 3505 | 3525 | 3500 | 8678 |
| 395 | 20250116 | 141400 | 23191567485 | 3500 | 3490 | 3510 | 3490 | 10688 |
| 396 | 20250116 | 141300 | 23154206200 | 3490 | 3505 | 3505 | 3490 | 27525 |
| 397 | 20250116 | 141200 | 23057937080 | 3510 | 3515 | 3515 | 3505 | 4484 |
| 398 | 20250116 | 141100 | 23042206840 | 3510 | 3520 | 3520 | 3510 | 5055 |
| 399 | 20250116 | 141000 | 23024461690 | 3520 | 3515 | 3520 | 3510 | 4130 |
| 400 | 20250116 | 140900 | 23009952285 | 3520 | 3530 | 3530 | 3515 | 4644 |
| 401 | 20250116 | 140800 | 22993594070 | 3530 | 3520 | 3535 | 3515 | 6349 |
| 402 | 20250116 | 140700 | 22971250135 | 3520 | 3525 | 3525 | 3515 | 7387 |
| 403 | 20250116 | 140600 | 22945264525 | 3520 | 3520 | 3525 | 3510 | 13783 |
| 404 | 20250116 | 140500 | 22896833075 | 3520 | 3555 | 3555 | 3520 | 30157 |
| 405 | 20250116 | 140400 | 22790184910 | 3560 | 3570 | 3570 | 3560 | 7635 |
| 406 | 20250116 | 140300 | 22762981035 | 3570 | 3580 | 3580 | 3570 | 2747 |
| 407 | 20250116 | 140200 | 22753169935 | 3575 | 3580 | 3590 | 3575 | 1933 |
| 408 | 20250116 | 140100 | 22746256805 | 3595 | 3580 | 3600 | 3575 | 3335 |
| 409 | 20250116 | 140000 | 22734312170 | 3580 | 3575 | 3600 | 3575 | 3429 |
| 410 | 20250116 | 135900 | 22722036325 | 3575 | 3580 | 3580 | 3575 | 4307 |
| 411 | 20250116 | 135800 | 22706635830 | 3580 | 3595 | 3595 | 3580 | 4751 |
| 412 | 20250116 | 135700 | 22689613710 | 3580 | 3585 | 3595 | 3580 | 1365 |
| 413 | 20250116 | 135600 | 22684720235 | 3585 | 3590 | 3595 | 3580 | 1834 |
| 414 | 20250116 | 135500 | 22678145840 | 3585 | 3605 | 3610 | 3585 | 4377 |
| 415 | 20250116 | 135400 | 22662404990 | 3600 | 3610 | 3610 | 3590 | 1194 |
| 416 | 20250116 | 135300 | 22658113040 | 3600 | 3600 | 3610 | 3600 | 1472 |
| 417 | 20250116 | 135200 | 22652808085 | 3605 | 3600 | 3605 | 3590 | 2783 |
| 418 | 20250116 | 135100 | 22642789630 | 3590 | 3595 | 3605 | 3590 | 3029 |
| 419 | 20250116 | 135000 | 22631894135 | 3595 | 3595 | 3600 | 3585 | 1097 |
| 420 | 20250116 | 134900 | 22627958940 | 3595 | 3605 | 3605 | 3585 | 2379 |
| 421 | 20250116 | 134800 | 22619415715 | 3605 | 3615 | 3620 | 3595 | 1474 |
| 422 | 20250116 | 134700 | 22614103335 | 3615 | 3610 | 3620 | 3595 | 1637 |
| 423 | 20250116 | 134600 | 22608200040 | 3595 | 3595 | 3620 | 3590 | 5660 |
| 424 | 20250116 | 134500 | 22587767930 | 3590 | 3585 | 3590 | 3585 | 1231 |
| 425 | 20250116 | 134400 | 22583352325 | 3580 | 3600 | 3600 | 3580 | 1076 |
| 426 | 20250116 | 134300 | 22579487495 | 3600 | 3610 | 3610 | 3585 | 8102 |
| 427 | 20250116 | 134200 | 22550383775 | 3610 | 3590 | 3610 | 3580 | 2644 |
| 428 | 20250116 | 134100 | 22540848670 | 3580 | 3580 | 3590 | 3575 | 3735 |
| 429 | 20250116 | 134000 | 22527475835 | 3585 | 3575 | 3590 | 3575 | 2606 |
| 430 | 20250116 | 133900 | 22518148430 | 3575 | 3600 | 3615 | 3565 | 40595 |
| 431 | 20250116 | 133800 | 22372810270 | 3600 | 3610 | 3615 | 3595 | 6044 |
| 432 | 20250116 | 133700 | 22351027855 | 3615 | 3625 | 3625 | 3615 | 3885 |
| 433 | 20250116 | 133600 | 22336972030 | 3625 | 3640 | 3645 | 3625 | 5351 |
| 434 | 20250116 | 133500 | 22317545345 | 3640 | 3670 | 3670 | 3640 | 7372 |
| 435 | 20250116 | 133400 | 22290668150 | 3670 | 3650 | 3675 | 3650 | 11680 |
| 436 | 20250116 | 133300 | 22247816305 | 3650 | 3640 | 3650 | 3640 | 2608 |
| 437 | 20250116 | 133200 | 22238303105 | 3640 | 3650 | 3650 | 3640 | 2220 |
| 438 | 20250116 | 133100 | 22230214520 | 3650 | 3670 | 3670 | 3645 | 6275 |
| 439 | 20250116 | 133000 | 22207300980 | 3655 | 3660 | 3670 | 3650 | 3697 |
| 440 | 20250116 | 132900 | 22193775595 | 3655 | 3660 | 3670 | 3655 | 3965 |
| 441 | 20250116 | 132800 | 22179253680 | 3665 | 3675 | 3675 | 3655 | 8186 |
| 442 | 20250116 | 132700 | 22149223505 | 3670 | 3650 | 3680 | 3650 | 9897 |
| 443 | 20250116 | 132600 | 22112905940 | 3655 | 3660 | 3660 | 3645 | 3049 |
| 444 | 20250116 | 132500 | 22101778255 | 3655 | 3660 | 3660 | 3645 | 1670 |
| 445 | 20250116 | 132400 | 22095674880 | 3660 | 3645 | 3665 | 3645 | 3811 |
| 446 | 20250116 | 132300 | 22081751215 | 3645 | 3645 | 3645 | 3645 | 2552 |
| 447 | 20250116 | 132200 | 22072449175 | 3645 | 3650 | 3660 | 3645 | 1192 |
| 448 | 20250116 | 132100 | 22068098295 | 3645 | 3650 | 3650 | 3645 | 1642 |
| 449 | 20250116 | 132000 | 22062112425 | 3645 | 3655 | 3655 | 3645 | 2127 |
| 450 | 20250116 | 131900 | 22054358920 | 3665 | 3660 | 3670 | 3640 | 1668 |
| 451 | 20250116 | 131800 | 22048258965 | 3650 | 3665 | 3665 | 3645 | 947 |
| 452 | 20250116 | 131700 | 22044800975 | 3660 | 3650 | 3665 | 3650 | 69 |
| 453 | 20250116 | 131600 | 22044548440 | 3640 | 3665 | 3665 | 3640 | 2531 |
| 454 | 20250116 | 131500 | 22035301885 | 3665 | 3660 | 3670 | 3660 | 3473 |
| 455 | 20250116 | 131400 | 22022568835 | 3665 | 3645 | 3665 | 3640 | 2518 |
| 456 | 20250116 | 131300 | 22013372225 | 3650 | 3660 | 3660 | 3640 | 2056 |
| 457 | 20250116 | 131200 | 22005866575 | 3660 | 3640 | 3660 | 3640 | 717 |
| 458 | 20250116 | 131100 | 22003250995 | 3640 | 3645 | 3645 | 3640 | 421 |
| 459 | 20250116 | 131000 | 22001717325 | 3640 | 3630 | 3640 | 3630 | 665 |
| 460 | 20250116 | 130900 | 21999298230 | 3635 | 3625 | 3635 | 3615 | 1060 |
| 461 | 20250116 | 130800 | 21995455440 | 3615 | 3615 | 3615 | 3615 | 226 |
| 462 | 20250116 | 130700 | 21994638450 | 3635 | 3635 | 3635 | 3635 | 91 |
| 463 | 20250116 | 130600 | 21994307665 | 3630 | 3615 | 3630 | 3610 | 1507 |
| 464 | 20250116 | 130500 | 21988847070 | 3615 | 3620 | 3630 | 3615 | 3146 |
| 465 | 20250116 | 130400 | 21977468565 | 3620 | 3655 | 3660 | 3615 | 5629 |
| 466 | 20250116 | 130300 | 21957006615 | 3655 | 3650 | 3660 | 3625 | 3248 |
| 467 | 20250116 | 130200 | 21945191525 | 3650 | 3635 | 3650 | 3635 | 3898 |
| 468 | 20250116 | 130100 | 21931018605 | 3640 | 3650 | 3650 | 3635 | 2436 |
| 469 | 20250116 | 130000 | 21922154585 | 3640 | 3665 | 3665 | 3640 | 5179 |
| 470 | 20250116 | 125900 | 21903244570 | 3670 | 3655 | 3680 | 3655 | 1242 |
| 471 | 20250116 | 125800 | 21898685340 | 3660 | 3705 | 3705 | 3655 | 25198 |
| 472 | 20250116 | 125700 | 21805836230 | 3705 | 3630 | 3710 | 3630 | 34816 |
| 473 | 20250116 | 125600 | 21677675950 | 3645 | 3625 | 3645 | 3625 | 7120 |
| 474 | 20250116 | 125500 | 21651805455 | 3625 | 3605 | 3630 | 3595 | 5693 |
| 475 | 20250116 | 125400 | 21631202030 | 3600 | 3590 | 3600 | 3590 | 1415 |
| 476 | 20250116 | 125300 | 21626115065 | 3590 | 3605 | 3610 | 3590 | 3624 |
| 477 | 20250116 | 125200 | 21613077655 | 3600 | 3600 | 3605 | 3600 | 2575 |
| 478 | 20250116 | 125100 | 21603797015 | 3595 | 3615 | 3615 | 3595 | 1639 |
| 479 | 20250116 | 125000 | 21597898080 | 3615 | 3600 | 3615 | 3595 | 1234 |
| 480 | 20250116 | 124900 | 21593448170 | 3600 | 3585 | 3600 | 3580 | 8745 |
| 481 | 20250116 | 124800 | 21562080610 | 3590 | 3595 | 3605 | 3585 | 6743 |
| 482 | 20250116 | 124700 | 21537864205 | 3595 | 3610 | 3610 | 3595 | 2696 |
| 483 | 20250116 | 124600 | 21528148450 | 3615 | 3600 | 3615 | 3600 | 296 |
| 484 | 20250116 | 124500 | 21527081350 | 3600 | 3620 | 3630 | 3600 | 645 |
| 485 | 20250116 | 124400 | 21524747775 | 3620 | 3600 | 3620 | 3580 | 6418 |
| 486 | 20250116 | 124300 | 21501720670 | 3590 | 3630 | 3635 | 3580 | 17378 |
| 487 | 20250116 | 124200 | 21439043955 | 3630 | 3645 | 3645 | 3630 | 1973 |
| 488 | 20250116 | 124100 | 21431873370 | 3645 | 3635 | 3645 | 3630 | 5810 |
| 489 | 20250116 | 124000 | 21410763655 | 3635 | 3650 | 3650 | 3635 | 3851 |
| 490 | 20250116 | 123900 | 21396748470 | 3650 | 3670 | 3670 | 3645 | 4998 |
| 491 | 20250116 | 123800 | 21378509580 | 3670 | 3660 | 3670 | 3655 | 5026 |
| 492 | 20250116 | 123700 | 21360074575 | 3660 | 3665 | 3665 | 3635 | 11261 |
| 493 | 20250116 | 123600 | 21318968420 | 3670 | 3685 | 3685 | 3665 | 6906 |
| 494 | 20250116 | 123500 | 21293595160 | 3680 | 3680 | 3685 | 3675 | 9282 |
| 495 | 20250116 | 123400 | 21259436520 | 3685 | 3685 | 3695 | 3680 | 8887 |
| 496 | 20250116 | 123300 | 21226669010 | 3680 | 3700 | 3700 | 3675 | 16554 |
| 497 | 20250116 | 123200 | 21165580335 | 3700 | 3665 | 3710 | 3660 | 60959 |
| 498 | 20250116 | 123100 | 20940606130 | 3660 | 3640 | 3665 | 3635 | 12773 |
| 499 | 20250116 | 123000 | 20893968185 | 3635 | 3630 | 3650 | 3630 | 7118 |
| 500 | 20250116 | 122900 | 20868064975 | 3630 | 3625 | 3630 | 3625 | 3393 |
| 501 | 20250116 | 122800 | 20855755540 | 3625 | 3630 | 3630 | 3615 | 3425 |
| 502 | 20250116 | 122700 | 20843356035 | 3630 | 3630 | 3635 | 3615 | 1717 |
| 503 | 20250116 | 122600 | 20837132245 | 3630 | 3625 | 3640 | 3625 | 547 |
| 504 | 20250116 | 122500 | 20835146240 | 3625 | 3625 | 3640 | 3615 | 14537 |
| 505 | 20250116 | 122400 | 20782450475 | 3625 | 3610 | 3625 | 3610 | 6264 |
| 506 | 20250116 | 122300 | 20759796825 | 3615 | 3620 | 3620 | 3600 | 2474 |
| 507 | 20250116 | 122200 | 20750862875 | 3600 | 3620 | 3625 | 3600 | 10724 |
| 508 | 20250116 | 122100 | 20712077895 | 3625 | 3605 | 3625 | 3595 | 8751 |
| 509 | 20250116 | 122000 | 20680414155 | 3595 | 3600 | 3605 | 3595 | 2906 |
| 510 | 20250116 | 121900 | 20669957225 | 3595 | 3585 | 3605 | 3580 | 2975 |
| 511 | 20250116 | 121800 | 20659271700 | 3595 | 3615 | 3615 | 3580 | 12019 |
| 512 | 20250116 | 121700 | 20615991385 | 3610 | 3605 | 3615 | 3605 | 1684 |
| 513 | 20250116 | 121600 | 20609907340 | 3615 | 3605 | 3620 | 3605 | 5064 |
| 514 | 20250116 | 121500 | 20591607810 | 3610 | 3580 | 3615 | 3580 | 4526 |
| 515 | 20250116 | 121400 | 20575291435 | 3570 | 3570 | 3600 | 3560 | 5012 |
| 516 | 20250116 | 121300 | 20557401745 | 3580 | 3600 | 3600 | 3555 | 12854 |
| 517 | 20250116 | 121200 | 20511467755 | 3605 | 3615 | 3620 | 3575 | 6000 |
| 518 | 20250116 | 121100 | 20489920885 | 3615 | 3600 | 3615 | 3590 | 10692 |
| 519 | 20250116 | 121000 | 20451440120 | 3600 | 3630 | 3630 | 3600 | 6915 |
| 520 | 20250116 | 120900 | 20426440445 | 3625 | 3635 | 3640 | 3625 | 7380 |
| 521 | 20250116 | 120800 | 20399667545 | 3635 | 3650 | 3650 | 3625 | 15416 |
| 522 | 20250116 | 120700 | 20343674785 | 3650 | 3640 | 3655 | 3620 | 23010 |
| 523 | 20250116 | 120600 | 20259943330 | 3635 | 3645 | 3655 | 3610 | 22938 |
| 524 | 20250116 | 120500 | 20176666555 | 3635 | 3585 | 3655 | 3575 | 37744 |
| 525 | 20250116 | 120400 | 20040225995 | 3585 | 3555 | 3585 | 3555 | 8138 |
| 526 | 20250116 | 120300 | 20011152765 | 3555 | 3555 | 3560 | 3555 | 1354 |
| 527 | 20250116 | 120200 | 20006337845 | 3560 | 3565 | 3565 | 3560 | 2240 |
| 528 | 20250116 | 120100 | 19998356885 | 3565 | 3550 | 3565 | 3550 | 5178 |
| 529 | 20250116 | 120000 | 19979943030 | 3555 | 3555 | 3560 | 3545 | 3736 |
| 530 | 20250116 | 115900 | 19966667370 | 3555 | 3550 | 3555 | 3545 | 2086 |
| 531 | 20250116 | 115800 | 19959259775 | 3555 | 3560 | 3560 | 3545 | 3097 |
| 532 | 20250116 | 115700 | 19948267310 | 3565 | 3555 | 3565 | 3540 | 11419 |
| 533 | 20250116 | 115600 | 19907707970 | 3565 | 3545 | 3565 | 3545 | 1731 |
| 534 | 20250116 | 115500 | 19901551795 | 3545 | 3550 | 3550 | 3540 | 3967 |
| 535 | 20250116 | 115400 | 19887498620 | 3550 | 3550 | 3550 | 3545 | 1781 |
| 536 | 20250116 | 115300 | 19881180505 | 3545 | 3545 | 3550 | 3540 | 650 |
| 537 | 20250116 | 115200 | 19878876530 | 3545 | 3550 | 3560 | 3540 | 3946 |
| 538 | 20250116 | 115100 | 19864873750 | 3555 | 3550 | 3555 | 3545 | 1085 |
| 539 | 20250116 | 115000 | 19861023620 | 3550 | 3530 | 3550 | 3525 | 14352 |
| 540 | 20250116 | 114900 | 19810355240 | 3535 | 3535 | 3545 | 3525 | 5758 |
| 541 | 20250116 | 114800 | 19790004590 | 3530 | 3535 | 3570 | 3525 | 26983 |
| 542 | 20250116 | 114700 | 19694482195 | 3535 | 3540 | 3545 | 3530 | 12368 |
| 543 | 20250116 | 114600 | 19650747675 | 3540 | 3560 | 3565 | 3540 | 8234 |
| 544 | 20250116 | 114500 | 19621517800 | 3545 | 3565 | 3580 | 3545 | 13994 |
| 545 | 20250116 | 114400 | 19571717035 | 3565 | 3540 | 3565 | 3535 | 9171 |
| 546 | 20250116 | 114300 | 19539148925 | 3535 | 3545 | 3560 | 3530 | 20588 |
| 547 | 20250116 | 114200 | 19466222480 | 3550 | 3590 | 3600 | 3540 | 65302 |
| 548 | 20250116 | 114100 | 19233474690 | 3590 | 3640 | 3645 | 3585 | 41635 |
| 549 | 20250116 | 114000 | 19083091480 | 3645 | 3645 | 3665 | 3635 | 28215 |
| 550 | 20250116 | 113900 | 18980171605 | 3650 | 3620 | 3655 | 3620 | 19219 |
| 551 | 20250116 | 113800 | 18910320705 | 3625 | 3625 | 3625 | 3620 | 53455 |
| 552 | 20250116 | 113700 | 18716555535 | 3625 | 3625 | 3625 | 3620 | 6129 |
| 553 | 20250116 | 113600 | 18694345785 | 3620 | 3615 | 3625 | 3610 | 10118 |
| 554 | 20250116 | 113500 | 18657703865 | 3620 | 3615 | 3620 | 3600 | 16023 |
| 555 | 20250116 | 113400 | 18599896570 | 3615 | 3635 | 3640 | 3615 | 18038 |
| 556 | 20250116 | 113300 | 18534501480 | 3635 | 3640 | 3640 | 3630 | 4921 |
| 557 | 20250116 | 113200 | 18516625950 | 3640 | 3645 | 3645 | 3630 | 8553 |
| 558 | 20250116 | 113100 | 18485516775 | 3645 | 3620 | 3660 | 3620 | 13561 |
| 559 | 20250116 | 113000 | 18436060500 | 3635 | 3650 | 3650 | 3615 | 19765 |
| 560 | 20250116 | 112900 | 18364315720 | 3650 | 3650 | 3655 | 3650 | 2080 |
| 561 | 20250116 | 112800 | 18356722950 | 3650 | 3650 | 3655 | 3650 | 5615 |
| 562 | 20250116 | 112700 | 18336225580 | 3650 | 3655 | 3655 | 3650 | 11052 |
| 563 | 20250116 | 112600 | 18295865960 | 3655 | 3650 | 3660 | 3650 | 7135 |
| 564 | 20250116 | 112500 | 18269799275 | 3650 | 3655 | 3655 | 3645 | 6084 |
| 565 | 20250116 | 112400 | 18247597175 | 3655 | 3660 | 3660 | 3650 | 2627 |
| 566 | 20250116 | 112300 | 18237999010 | 3665 | 3650 | 3665 | 3645 | 5884 |
| 567 | 20250116 | 112200 | 18216516205 | 3655 | 3650 | 3665 | 3650 | 5530 |
| 568 | 20250116 | 112100 | 18196306720 | 3650 | 3660 | 3665 | 3650 | 16784 |
| 569 | 20250116 | 112000 | 18134917895 | 3665 | 3670 | 3670 | 3660 | 16745 |
| 570 | 20250116 | 111900 | 18073562440 | 3680 | 3695 | 3695 | 3660 | 21695 |
| 571 | 20250116 | 111800 | 17993841785 | 3695 | 3700 | 3700 | 3695 | 4811 |
| 572 | 20250116 | 111700 | 17976049940 | 3700 | 3705 | 3710 | 3700 | 9102 |
| 573 | 20250116 | 111600 | 17942341535 | 3710 | 3720 | 3720 | 3705 | 2162 |
| 574 | 20250116 | 111500 | 17934320940 | 3710 | 3710 | 3720 | 3710 | 3984 |
| 575 | 20250116 | 111400 | 17919540290 | 3710 | 3720 | 3720 | 3710 | 4623 |
| 576 | 20250116 | 111300 | 17902383440 | 3720 | 3715 | 3725 | 3710 | 2759 |
| 577 | 20250116 | 111200 | 17892139525 | 3715 | 3710 | 3720 | 3710 | 1953 |
| 578 | 20250116 | 111100 | 17884890765 | 3710 | 3720 | 3725 | 3710 | 5765 |
| 579 | 20250116 | 111000 | 17863449775 | 3720 | 3720 | 3735 | 3720 | 3079 |
| 580 | 20250116 | 110900 | 17851993520 | 3720 | 3735 | 3735 | 3720 | 4725 |
| 581 | 20250116 | 110800 | 17834386090 | 3735 | 3730 | 3740 | 3725 | 705 |
| 582 | 20250116 | 110700 | 17831754350 | 3730 | 3725 | 3730 | 3720 | 6720 |
| 583 | 20250116 | 110600 | 17806738615 | 3725 | 3740 | 3745 | 3720 | 1123 |
| 584 | 20250116 | 110500 | 17802552750 | 3750 | 3730 | 3750 | 3720 | 9413 |
| 585 | 20250116 | 110400 | 17767464535 | 3730 | 3745 | 3745 | 3715 | 3463 |
| 586 | 20250116 | 110300 | 17754568440 | 3725 | 3725 | 3755 | 3720 | 8758 |
| 587 | 20250116 | 110200 | 17721845005 | 3730 | 3725 | 3730 | 3720 | 9556 |
| 588 | 20250116 | 110100 | 17686284380 | 3725 | 3740 | 3740 | 3725 | 4366 |
| 589 | 20250116 | 110000 | 17670002710 | 3740 | 3745 | 3745 | 3735 | 1771 |
| 590 | 20250116 | 105900 | 17663381680 | 3745 | 3745 | 3745 | 3730 | 7466 |
| 591 | 20250116 | 105800 | 17635476955 | 3740 | 3725 | 3750 | 3720 | 8913 |
| 592 | 20250116 | 105700 | 17602162810 | 3725 | 3735 | 3740 | 3720 | 9249 |
| 593 | 20250116 | 105600 | 17567682670 | 3740 | 3740 | 3740 | 3730 | 3116 |
| 594 | 20250116 | 105500 | 17556038095 | 3735 | 3735 | 3745 | 3730 | 8717 |
| 595 | 20250116 | 105400 | 17523458970 | 3740 | 3740 | 3740 | 3720 | 4783 |
| 596 | 20250116 | 105300 | 17505598475 | 3725 | 3745 | 3745 | 3725 | 8236 |
| 597 | 20250116 | 105200 | 17474809675 | 3740 | 3760 | 3765 | 3735 | 11354 |
| 598 | 20250116 | 105100 | 17432228895 | 3765 | 3710 | 3765 | 3705 | 13029 |
| 599 | 20250116 | 105000 | 17383558225 | 3705 | 3730 | 3730 | 3705 | 17748 |
| 600 | 20250116 | 104900 | 17317572600 | 3730 | 3735 | 3735 | 3730 | 5102 |
| 601 | 20250116 | 104800 | 17298532430 | 3735 | 3745 | 3745 | 3730 | 3475 |
| 602 | 20250116 | 104700 | 17285541770 | 3740 | 3735 | 3745 | 3725 | 1543 |
| 603 | 20250116 | 104600 | 17279779975 | 3740 | 3720 | 3740 | 3720 | 5680 |
| 604 | 20250116 | 104500 | 17258614165 | 3720 | 3760 | 3765 | 3720 | 16702 |
| 605 | 20250116 | 104400 | 17196027770 | 3755 | 3765 | 3765 | 3750 | 6960 |
| 606 | 20250116 | 104300 | 17169875840 | 3765 | 3750 | 3765 | 3750 | 13182 |
| 607 | 20250116 | 104200 | 17120339350 | 3750 | 3755 | 3760 | 3745 | 3935 |
| 608 | 20250116 | 104100 | 17105576630 | 3755 | 3745 | 3760 | 3745 | 15507 |
| 609 | 20250116 | 104000 | 17047406030 | 3725 | 3750 | 3750 | 3725 | 2414 |
| 610 | 20250116 | 103900 | 17038385845 | 3725 | 3735 | 3760 | 3710 | 7859 |
| 611 | 20250116 | 103800 | 17009056165 | 3725 | 3755 | 3760 | 3725 | 7805 |
| 612 | 20250116 | 103700 | 16979808285 | 3755 | 3760 | 3765 | 3750 | 10267 |
| 613 | 20250116 | 103600 | 16941218285 | 3760 | 3745 | 3760 | 3740 | 6873 |
| 614 | 20250116 | 103500 | 16915410460 | 3745 | 3730 | 3745 | 3730 | 4246 |
| 615 | 20250116 | 103400 | 16899554135 | 3725 | 3705 | 3725 | 3705 | 2626 |
| 616 | 20250116 | 103300 | 16889796450 | 3720 | 3735 | 3735 | 3705 | 12422 |
| 617 | 20250116 | 103200 | 16843623875 | 3735 | 3745 | 3745 | 3735 | 3120 |
| 618 | 20250116 | 103100 | 16831960265 | 3735 | 3760 | 3765 | 3735 | 6210 |
| 619 | 20250116 | 103000 | 16808684070 | 3760 | 3770 | 3780 | 3755 | 20548 |
| 620 | 20250116 | 102900 | 16731211720 | 3770 | 3765 | 3775 | 3740 | 21127 |
| 621 | 20250116 | 102800 | 16651866470 | 3760 | 3755 | 3775 | 3745 | 60778 |
| 622 | 20250116 | 102700 | 16423153945 | 3755 | 3720 | 3755 | 3700 | 28179 |
| 623 | 20250116 | 102600 | 16318063710 | 3705 | 3695 | 3720 | 3685 | 9003 |
| 624 | 20250116 | 102500 | 16284747545 | 3700 | 3710 | 3710 | 3690 | 4073 |
| 625 | 20250116 | 102400 | 16269710710 | 3695 | 3695 | 3710 | 3690 | 3453 |
| 626 | 20250116 | 102300 | 16256930910 | 3695 | 3695 | 3705 | 3685 | 6524 |
| 627 | 20250116 | 102200 | 16232849020 | 3695 | 3690 | 3710 | 3685 | 5109 |
| 628 | 20250116 | 102100 | 16213960635 | 3685 | 3685 | 3690 | 3680 | 3827 |
| 629 | 20250116 | 102000 | 16199866990 | 3680 | 3700 | 3700 | 3680 | 9140 |
| 630 | 20250116 | 101900 | 16166166680 | 3700 | 3710 | 3710 | 3695 | 2817 |
| 631 | 20250116 | 101800 | 16155741205 | 3700 | 3695 | 3710 | 3690 | 2605 |
| 632 | 20250116 | 101700 | 16146107785 | 3685 | 3680 | 3695 | 3675 | 7994 |
| 633 | 20250116 | 101600 | 16116680625 | 3685 | 3725 | 3725 | 3675 | 16633 |
| 634 | 20250116 | 101500 | 16055097110 | 3715 | 3655 | 3720 | 3655 | 12679 |
| 635 | 20250116 | 101400 | 16008152110 | 3675 | 3650 | 3675 | 3645 | 14234 |
| 636 | 20250116 | 101300 | 15956149255 | 3660 | 3670 | 3685 | 3650 | 8205 |
| 637 | 20250116 | 101200 | 15926122850 | 3670 | 3665 | 3685 | 3650 | 17137 |
| 638 | 20250116 | 101100 | 15863342875 | 3665 | 3640 | 3675 | 3630 | 21611 |
| 639 | 20250116 | 101000 | 15784584965 | 3645 | 3705 | 3710 | 3640 | 32601 |
| 640 | 20250116 | 100900 | 15664986845 | 3705 | 3715 | 3715 | 3705 | 4019 |
| 641 | 20250116 | 100800 | 15650096250 | 3705 | 3720 | 3720 | 3700 | 19185 |
| 642 | 20250116 | 100700 | 15578960815 | 3725 | 3750 | 3760 | 3725 | 38427 |
| 643 | 20250116 | 100600 | 15435350905 | 3760 | 3755 | 3760 | 3740 | 19142 |
| 644 | 20250116 | 100500 | 15363491070 | 3740 | 3730 | 3770 | 3730 | 49861 |
| 645 | 20250116 | 100400 | 15176587340 | 3735 | 3735 | 3735 | 3725 | 11909 |
| 646 | 20250116 | 100300 | 15132133330 | 3730 | 3710 | 3735 | 3710 | 17120 |
| 647 | 20250116 | 100200 | 15068358465 | 3710 | 3715 | 3720 | 3705 | 9156 |
| 648 | 20250116 | 100100 | 15034364395 | 3715 | 3725 | 3730 | 3715 | 6333 |
| 649 | 20250116 | 100000 | 15010809755 | 3725 | 3700 | 3735 | 3700 | 8612 |
| 650 | 20250116 | 095900 | 14978748305 | 3700 | 3695 | 3705 | 3690 | 9295 |
| 651 | 20250116 | 095800 | 14944418395 | 3690 | 3715 | 3715 | 3690 | 20833 |
| 652 | 20250116 | 095700 | 14867274850 | 3715 | 3735 | 3740 | 3715 | 12551 |
| 653 | 20250116 | 095600 | 14820511600 | 3740 | 3745 | 3750 | 3730 | 12167 |
| 654 | 20250116 | 095500 | 14774978425 | 3745 | 3735 | 3745 | 3700 | 29229 |
| 655 | 20250116 | 095400 | 14666243640 | 3735 | 3765 | 3770 | 3735 | 38857 |
| 656 | 20250116 | 095300 | 14520291375 | 3760 | 3760 | 3785 | 3755 | 79048 |
| 657 | 20250116 | 095200 | 14222516110 | 3755 | 3740 | 3765 | 3720 | 53860 |
| 658 | 20250116 | 095100 | 14020497635 | 3745 | 3705 | 3745 | 3695 | 41633 |
| 659 | 20250116 | 095000 | 13865314600 | 3705 | 3710 | 3720 | 3700 | 16129 |
| 660 | 20250116 | 094900 | 13805435200 | 3715 | 3730 | 3735 | 3690 | 64363 |
| 661 | 20250116 | 094800 | 13566112320 | 3735 | 3665 | 3735 | 3660 | 48119 |
| 662 | 20250116 | 094700 | 13387676105 | 3670 | 3680 | 3685 | 3660 | 9577 |
| 663 | 20250116 | 094600 | 13352468900 | 3685 | 3675 | 3685 | 3655 | 13325 |
| 664 | 20250116 | 094500 | 13303574190 | 3675 | 3700 | 3700 | 3670 | 16753 |
| 665 | 20250116 | 094400 | 13241862095 | 3695 | 3715 | 3720 | 3690 | 63753 |
| 666 | 20250116 | 094300 | 13005781930 | 3710 | 3690 | 3730 | 3685 | 76997 |
| 667 | 20250116 | 094200 | 12720187425 | 3690 | 3645 | 3690 | 3640 | 32181 |
| 668 | 20250116 | 094100 | 12602121440 | 3635 | 3665 | 3670 | 3620 | 27140 |
| 669 | 20250116 | 094000 | 12503077405 | 3660 | 3615 | 3685 | 3615 | 39136 |
| 670 | 20250116 | 093900 | 12359783645 | 3625 | 3630 | 3635 | 3590 | 21672 |
| 671 | 20250116 | 093800 | 12281605685 | 3625 | 3620 | 3640 | 3610 | 10114 |
| 672 | 20250116 | 093700 | 12244934345 | 3620 | 3660 | 3665 | 3610 | 38711 |
| 673 | 20250116 | 093600 | 12104010940 | 3660 | 3610 | 3665 | 3610 | 41143 |
| 674 | 20250116 | 093500 | 11953934490 | 3615 | 3630 | 3630 | 3590 | 38304 |
| 675 | 20250116 | 093400 | 11815766890 | 3630 | 3645 | 3645 | 3575 | 65074 |
| 676 | 20250116 | 093300 | 11580765905 | 3645 | 3645 | 3650 | 3620 | 42221 |
| 677 | 20250116 | 093200 | 11427150540 | 3645 | 3650 | 3650 | 3625 | 56894 |
| 678 | 20250116 | 093100 | 11220073600 | 3650 | 3585 | 3670 | 3570 | 251459 |
| 679 | 20250116 | 093000 | 10309544205 | 3600 | 3600 | 3600 | 3600 | 0 |
| 680 | 20250116 | 092900 | 10309544205 | 3600 | 3600 | 3600 | 3600 | 0 |
| 681 | 20250116 | 092800 | 10309544205 | 3600 | 3750 | 3760 | 3600 | 189489 |
| 682 | 20250116 | 092700 | 9614340160 | 3760 | 3775 | 3785 | 3745 | 50646 |
| 683 | 20250116 | 092600 | 9423838120 | 3775 | 3815 | 3820 | 3730 | 120776 |
| 684 | 20250116 | 092500 | 8967489590 | 3820 | 3840 | 3850 | 3820 | 33599 |
| 685 | 20250116 | 092400 | 8838658300 | 3835 | 3845 | 3850 | 3820 | 29441 |
| 686 | 20250116 | 092300 | 8725805870 | 3845 | 3815 | 3850 | 3805 | 41374 |
| 687 | 20250116 | 092200 | 8567573625 | 3815 | 3825 | 3845 | 3800 | 73724 |
| 688 | 20250116 | 092100 | 8286107165 | 3820 | 3820 | 3865 | 3785 | 109349 |
| 689 | 20250116 | 092000 | 7866886590 | 3820 | 3860 | 3860 | 3790 | 153159 |
| 690 | 20250116 | 091900 | 7280498010 | 3855 | 3895 | 3910 | 3855 | 92779 |
| 691 | 20250116 | 091800 | 6920255715 | 3895 | 3970 | 3990 | 3885 | 130229 |
| 692 | 20250116 | 091700 | 6410825455 | 3955 | 4075 | 4080 | 3950 | 185653 |
| 693 | 20250116 | 091600 | 5667565380 | 4075 | 3995 | 4110 | 3985 | 228907 |
| 694 | 20250116 | 091500 | 4735966935 | 3995 | 4110 | 4110 | 3950 | 219056 |
| 695 | 20250116 | 091400 | 3841431475 | 4110 | 4110 | 4110 | 4110 | 7968 |
| 696 | 20250116 | 091300 | 3808682995 | 4110 | 4110 | 4110 | 4110 | 1952 |
| 697 | 20250116 | 091200 | 3800660275 | 4110 | 4110 | 4110 | 4110 | 6680 |
| 698 | 20250116 | 091100 | 3773205475 | 4110 | 4110 | 4110 | 4110 | 77469 |
| 699 | 20250116 | 091000 | 3454807885 | 4110 | 4110 | 4110 | 4110 | 99271 |
| 700 | 20250116 | 090900 | 3046804075 | 4110 | 4110 | 4110 | 4110 | 43412 |
| 701 | 20250116 | 090800 | 2868380755 | 4110 | 4110 | 4110 | 4110 | 54813 |
| 702 | 20250116 | 090700 | 2643099325 | 4110 | 4110 | 4110 | 4110 | 34968 |
| 703 | 20250116 | 090600 | 2499380845 | 4110 | 4110 | 4110 | 4110 | 11436 |
| 704 | 20250116 | 090500 | 2452378885 | 4110 | 4110 | 4110 | 4110 | 110134 |
| 705 | 20250116 | 090400 | 1999728145 | 4110 | 4110 | 4110 | 4110 | 173803 |
| 706 | 20250116 | 090300 | 1285397815 | 4110 | 3995 | 4110 | 3900 | 211875 |
| 707 | 20250116 | 090200 | 430848875 | 3720 | 3720 | 3720 | 3720 | 0 |
| 708 | 20250116 | 090100 | 430848875 | 3720 | 3485 | 3720 | 3445 | 88160 |
| 709 | 20250116 | 090000 | 114548740 | 3485 | 3385 | 3490 | 3355 | 33562 |