37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 3 | 20250403 | 202400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20250403 | 202300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20250403 | 202200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20250403 | 202100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20250403 | 202000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20250403 | 201900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20250403 | 201800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20250403 | 201700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20250403 | 201600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20250403 | 201500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20250403 | 201400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20250403 | 201300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20250403 | 201200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20250403 | 201100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20250403 | 201000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20250403 | 200900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20250403 | 200800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20250403 | 200700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20250403 | 200600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20250403 | 200500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20250403 | 200400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20250403 | 200300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20250403 | 200200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20250403 | 200100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20250403 | 200000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20250403 | 195900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20250403 | 195800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20250403 | 195700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20250403 | 195600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20250403 | 195500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 33 | 20250403 | 195400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20250403 | 195300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20250403 | 195200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20250403 | 195100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20250403 | 195000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20250403 | 194900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20250403 | 194800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20250403 | 194700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20250403 | 194600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20250403 | 194500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20250403 | 194400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20250403 | 194300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20250403 | 194200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20250403 | 194100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20250403 | 194000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20250403 | 193900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20250403 | 193800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20250403 | 193700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20250403 | 193600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20250403 | 193500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20250403 | 193400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20250403 | 193300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20250403 | 193200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20250403 | 193100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20250403 | 193000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20250403 | 192900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20250403 | 192800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20250403 | 192700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20250403 | 192600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20250403 | 192500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 63 | 20250403 | 192400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20250403 | 192300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20250403 | 192200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20250403 | 192100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20250403 | 192000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20250403 | 191900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20250403 | 191800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20250403 | 191700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20250403 | 191600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20250403 | 191500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20250403 | 191400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20250403 | 191300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20250403 | 191200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20250403 | 191100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20250403 | 191000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20250403 | 190900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20250403 | 190800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20250403 | 190700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20250403 | 190600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20250403 | 190500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20250403 | 190400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20250403 | 190300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20250403 | 190200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20250403 | 190100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20250403 | 190000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20250403 | 185900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20250403 | 185800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20250403 | 185700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20250403 | 185600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20250403 | 185500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 93 | 20250403 | 185400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20250403 | 185300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20250403 | 185200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20250403 | 185100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20250403 | 185000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20250403 | 184900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20250403 | 184800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20250403 | 184700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20250403 | 184600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20250403 | 184500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20250403 | 184400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20250403 | 184300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20250403 | 184200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20250403 | 184100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20250403 | 184000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20250403 | 183900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20250403 | 183800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20250403 | 183700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20250403 | 183600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20250403 | 183500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20250403 | 183400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20250403 | 183300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20250403 | 183200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20250403 | 183100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20250403 | 183000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20250403 | 182900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20250403 | 182800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20250403 | 182700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20250403 | 182600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20250403 | 182500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 123 | 20250403 | 182400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20250403 | 182300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20250403 | 182200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20250403 | 182100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20250403 | 182000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20250403 | 181900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20250403 | 181800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20250403 | 181700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20250403 | 181600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20250403 | 181500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20250403 | 181400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20250403 | 181300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20250403 | 181200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20250403 | 181100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20250403 | 181000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20250403 | 180900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20250403 | 180800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20250403 | 180700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20250403 | 180600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20250403 | 180500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20250403 | 180400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20250403 | 180300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20250403 | 180200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20250403 | 180100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20250403 | 180000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20250403 | 175900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20250403 | 175800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20250403 | 175700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20250403 | 175600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20250403 | 175500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 153 | 20250403 | 175400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20250403 | 175300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20250403 | 175200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20250403 | 175100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20250403 | 175000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20250403 | 174900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20250403 | 174800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20250403 | 174700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20250403 | 174600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20250403 | 174500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20250403 | 174400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20250403 | 174300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20250403 | 174200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20250403 | 174100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20250403 | 174000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20250403 | 173900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20250403 | 173800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20250403 | 173700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20250403 | 173600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20250403 | 173500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20250403 | 173400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20250403 | 173300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20250403 | 173200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20250403 | 173100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20250403 | 173000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20250403 | 172900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20250403 | 172800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20250403 | 172700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20250403 | 172600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20250403 | 172500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 183 | 20250403 | 172400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20250403 | 172300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20250403 | 172200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20250403 | 172100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20250403 | 172000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20250403 | 171900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20250403 | 171800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20250403 | 171700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20250403 | 171600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20250403 | 171500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20250403 | 171400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20250403 | 171300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20250403 | 171200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20250403 | 171100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20250403 | 171000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20250403 | 170900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20250403 | 170800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20250403 | 170700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20250403 | 170600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20250403 | 170500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20250403 | 170400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20250403 | 170300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20250403 | 170200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20250403 | 170100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20250403 | 170000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20250403 | 165900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20250403 | 165800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20250403 | 165700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20250403 | 165600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20250403 | 165500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 213 | 20250403 | 165400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20250403 | 165300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20250403 | 165200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20250403 | 165100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20250403 | 165000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20250403 | 164900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20250403 | 164800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20250403 | 164700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20250403 | 164600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20250403 | 164500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20250403 | 164400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20250403 | 164300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20250403 | 164200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20250403 | 164100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20250403 | 164000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20250403 | 163900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20250403 | 163800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20250403 | 163700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20250403 | 163600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20250403 | 163500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20250403 | 163400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20250403 | 163300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20250403 | 163200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20250403 | 163100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20250403 | 163000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20250403 | 162900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20250403 | 162800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20250403 | 162700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20250403 | 162600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20250403 | 162500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 243 | 20250403 | 162400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 244 | 20250403 | 162300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20250403 | 162200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20250403 | 162100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20250403 | 162000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20250403 | 161900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20250403 | 161800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20250403 | 161700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20250403 | 161600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20250403 | 161500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20250403 | 161400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20250403 | 161300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 255 | 20250403 | 161200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 256 | 20250403 | 161100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 257 | 20250403 | 161000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 258 | 20250403 | 160900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 259 | 20250403 | 160800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 260 | 20250403 | 160700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20250403 | 160600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 262 | 20250403 | 160500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 263 | 20250403 | 160400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 264 | 20250403 | 160300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 265 | 20250403 | 160200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 266 | 20250403 | 160100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 267 | 20250403 | 160000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 268 | 20250403 | 155900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 269 | 20250403 | 155800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 270 | 20250403 | 155700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 271 | 20250403 | 155600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 272 | 20250403 | 155500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 273 | 20250403 | 155400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 274 | 20250403 | 155300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 275 | 20250403 | 155200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 276 | 20250403 | 155100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 277 | 20250403 | 155000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 278 | 20250403 | 154900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 279 | 20250403 | 154800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 280 | 20250403 | 154700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 281 | 20250403 | 154600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20250403 | 154500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20250403 | 154400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20250403 | 154300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20250403 | 154200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20250403 | 154100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20250403 | 154000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20250403 | 153900 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20250403 | 153800 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20250403 | 153700 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 291 | 20250403 | 153600 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 292 | 20250403 | 153500 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 293 | 20250403 | 153400 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 294 | 20250403 | 153300 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 295 | 20250403 | 153200 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 296 | 20250403 | 153100 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 0 |
| 297 | 20250403 | 153000 | 10007044145 | 19590 | 19590 | 19590 | 19590 | 6665 |
| 298 | 20250403 | 152900 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20250403 | 152800 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20250403 | 152700 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20250403 | 152600 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20250403 | 152500 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 303 | 20250403 | 152400 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20250403 | 152300 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20250403 | 152200 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20250403 | 152100 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20250403 | 152000 | 9876476795 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20250403 | 151900 | 9876476795 | 19530 | 19580 | 19670 | 19530 | 2096 |
| 309 | 20250403 | 151800 | 9835497195 | 19580 | 19690 | 19690 | 19530 | 3793 |
| 310 | 20250403 | 151700 | 9761149395 | 19690 | 19760 | 19790 | 19690 | 3102 |
| 311 | 20250403 | 151600 | 9699957135 | 19790 | 19820 | 19820 | 19740 | 472 |
| 312 | 20250403 | 151500 | 9690633345 | 19830 | 19870 | 19890 | 19800 | 850 |
| 313 | 20250403 | 151400 | 9673758585 | 19870 | 19740 | 19870 | 19740 | 1551 |
| 314 | 20250403 | 151300 | 9643067505 | 19710 | 19720 | 19750 | 19690 | 1577 |
| 315 | 20250403 | 151200 | 9611956555 | 19710 | 19720 | 19750 | 19710 | 474 |
| 316 | 20250403 | 151100 | 9602598855 | 19720 | 19750 | 19750 | 19690 | 1197 |
| 317 | 20250403 | 151000 | 9578989975 | 19760 | 19760 | 19810 | 19750 | 1798 |
| 318 | 20250403 | 150900 | 9543459795 | 19820 | 19710 | 19820 | 19710 | 814 |
| 319 | 20250403 | 150800 | 9527345445 | 19760 | 19840 | 19840 | 19690 | 1439 |
| 320 | 20250403 | 150700 | 9498925515 | 19860 | 19760 | 19860 | 19760 | 399 |
| 321 | 20250403 | 150600 | 9491009635 | 19750 | 19750 | 19890 | 19740 | 709 |
| 322 | 20250403 | 150500 | 9476998355 | 19750 | 20050 | 20050 | 19750 | 2240 |
| 323 | 20250403 | 150400 | 9432383495 | 20050 | 19660 | 20400 | 19620 | 2631 |
| 324 | 20250403 | 150300 | 9380005605 | 19660 | 19560 | 19710 | 19560 | 1130 |
| 325 | 20250403 | 150200 | 9357798345 | 19620 | 19540 | 19620 | 19520 | 1154 |
| 326 | 20250403 | 150100 | 9335179315 | 19530 | 19490 | 19590 | 19490 | 1175 |
| 327 | 20250403 | 150000 | 9312259815 | 19440 | 19460 | 19510 | 19400 | 1081 |
| 328 | 20250403 | 145900 | 9291230685 | 19400 | 19510 | 19560 | 19300 | 3701 |
| 329 | 20250403 | 145800 | 9219385355 | 19500 | 19710 | 19710 | 19480 | 1855 |
| 330 | 20250403 | 145700 | 9183121725 | 19730 | 19640 | 19760 | 19550 | 740 |
| 331 | 20250403 | 145600 | 9168592675 | 19640 | 19470 | 19640 | 19460 | 1218 |
| 332 | 20250403 | 145500 | 9144785965 | 19460 | 19400 | 19460 | 19400 | 2602 |
| 333 | 20250403 | 145400 | 9094253745 | 19420 | 19410 | 19420 | 19330 | 2432 |
| 334 | 20250403 | 145300 | 9047051055 | 19420 | 19450 | 19450 | 19300 | 3425 |
| 335 | 20250403 | 145200 | 8980750065 | 19460 | 19400 | 19460 | 19330 | 2326 |
| 336 | 20250403 | 145100 | 8935638255 | 19390 | 19270 | 19390 | 19220 | 2286 |
| 337 | 20250403 | 145000 | 8891490915 | 19280 | 19230 | 19340 | 19230 | 1549 |
| 338 | 20250403 | 144900 | 8861613665 | 19300 | 19320 | 19360 | 19200 | 5237 |
| 339 | 20250403 | 144800 | 8760615135 | 19320 | 19610 | 19620 | 19300 | 7005 |
| 340 | 20250403 | 144700 | 8624598555 | 19600 | 19720 | 19720 | 19600 | 2421 |
| 341 | 20250403 | 144600 | 8576995265 | 19720 | 19880 | 19880 | 19720 | 1731 |
| 342 | 20250403 | 144500 | 8542749185 | 19880 | 19970 | 19970 | 19880 | 2297 |
| 343 | 20250403 | 144400 | 8497002575 | 19970 | 19990 | 19990 | 19960 | 1396 |
| 344 | 20250403 | 144300 | 8469111295 | 19990 | 20050 | 20050 | 19990 | 105 |
| 345 | 20250403 | 144200 | 8467011035 | 19990 | 19990 | 19990 | 19990 | 59 |
| 346 | 20250403 | 144100 | 8465831625 | 19990 | 20050 | 20050 | 19980 | 631 |
| 347 | 20250403 | 144000 | 8453217545 | 20000 | 20100 | 20100 | 20000 | 311 |
| 348 | 20250403 | 143900 | 8446971545 | 20100 | 20000 | 20100 | 19990 | 1575 |
| 349 | 20250403 | 143800 | 8415454395 | 20000 | 20100 | 20100 | 20000 | 975 |
| 350 | 20250403 | 143700 | 8395900995 | 20100 | 20100 | 20150 | 20100 | 1199 |
| 351 | 20250403 | 143600 | 8371796295 | 20100 | 20150 | 20150 | 20100 | 333 |
| 352 | 20250403 | 143500 | 8365086845 | 20200 | 20200 | 20200 | 20150 | 362 |
| 353 | 20250403 | 143400 | 8357776945 | 20150 | 20150 | 20150 | 20100 | 1162 |
| 354 | 20250403 | 143300 | 8334363395 | 20150 | 20100 | 20150 | 20100 | 419 |
| 355 | 20250403 | 143200 | 8325939895 | 20100 | 20150 | 20150 | 20100 | 736 |
| 356 | 20250403 | 143100 | 8311116795 | 20200 | 20150 | 20250 | 20150 | 1308 |
| 357 | 20250403 | 143000 | 8284703245 | 20150 | 20050 | 20150 | 20050 | 514 |
| 358 | 20250403 | 142900 | 8274366245 | 20050 | 20050 | 20100 | 20025 | 448 |
| 359 | 20250403 | 142800 | 8265363220 | 20100 | 20100 | 20100 | 20050 | 33 |
| 360 | 20250403 | 142700 | 8264700220 | 20050 | 20000 | 20050 | 20000 | 699 |
| 361 | 20250403 | 142600 | 8250715220 | 20000 | 20050 | 20050 | 20000 | 360 |
| 362 | 20250403 | 142500 | 8243504870 | 20050 | 20100 | 20100 | 20050 | 834 |
| 363 | 20250403 | 142400 | 8226758170 | 20050 | 20050 | 20100 | 19950 | 1113 |
| 364 | 20250403 | 142300 | 8204459510 | 20050 | 19960 | 20050 | 19930 | 431 |
| 365 | 20250403 | 142200 | 8195845780 | 19960 | 19950 | 19980 | 19940 | 617 |
| 366 | 20250403 | 142100 | 8183536050 | 19950 | 19950 | 20000 | 19950 | 375 |
| 367 | 20250403 | 142000 | 8176053410 | 19900 | 20000 | 20000 | 19900 | 133 |
| 368 | 20250403 | 141900 | 8173398560 | 19950 | 19960 | 20000 | 19900 | 493 |
| 369 | 20250403 | 141800 | 8163575880 | 20050 | 19860 | 20050 | 19850 | 1323 |
| 370 | 20250403 | 141700 | 8137184910 | 19890 | 19940 | 19950 | 19890 | 1593 |
| 371 | 20250403 | 141600 | 8105410790 | 19940 | 19810 | 19940 | 19800 | 416 |
| 372 | 20250403 | 141500 | 8097162760 | 19800 | 19890 | 19890 | 19790 | 314 |
| 373 | 20250403 | 141400 | 8090945500 | 19730 | 19870 | 19870 | 19730 | 1474 |
| 374 | 20250403 | 141300 | 8061771840 | 19870 | 20000 | 20050 | 19750 | 2696 |
| 375 | 20250403 | 141200 | 8008076590 | 19990 | 19950 | 20200 | 19950 | 1862 |
| 376 | 20250403 | 141100 | 7970801740 | 19850 | 19800 | 19920 | 19800 | 848 |
| 377 | 20250403 | 141000 | 7953955500 | 19800 | 19700 | 19800 | 19650 | 570 |
| 378 | 20250403 | 140900 | 7942737350 | 19700 | 19810 | 19850 | 19700 | 987 |
| 379 | 20250403 | 140800 | 7923197240 | 19800 | 19740 | 19900 | 19630 | 3319 |
| 380 | 20250403 | 140700 | 7857609860 | 19730 | 19900 | 19920 | 19650 | 3571 |
| 381 | 20250403 | 140600 | 7786803760 | 19900 | 20000 | 20000 | 19900 | 1985 |
| 382 | 20250403 | 140500 | 7747209500 | 19970 | 20000 | 20050 | 19900 | 4413 |
| 383 | 20250403 | 140400 | 7659123780 | 20000 | 19970 | 20100 | 19970 | 1444 |
| 384 | 20250403 | 140300 | 7630227810 | 19970 | 20050 | 20050 | 19910 | 2208 |
| 385 | 20250403 | 140200 | 7586100345 | 20050 | 20250 | 20250 | 20050 | 2123 |
| 386 | 20250403 | 140100 | 7543321945 | 20200 | 20350 | 20350 | 20200 | 1368 |
| 387 | 20250403 | 140000 | 7515608595 | 20300 | 20300 | 20350 | 20300 | 1847 |
| 388 | 20250403 | 135900 | 7478095845 | 20300 | 20150 | 20350 | 20050 | 2643 |
| 389 | 20250403 | 135800 | 7424797745 | 20200 | 20050 | 20250 | 20000 | 1862 |
| 390 | 20250403 | 135700 | 7387231045 | 20050 | 20000 | 20300 | 19200 | 11837 |
| 391 | 20250403 | 135600 | 7152677415 | 20000 | 20100 | 20150 | 19980 | 7689 |
| 392 | 20250403 | 135500 | 6998700525 | 20150 | 20500 | 20500 | 20100 | 11780 |
| 393 | 20250403 | 135400 | 6758892425 | 20550 | 20600 | 20600 | 20500 | 3448 |
| 394 | 20250403 | 135300 | 6688059525 | 20550 | 20600 | 20650 | 20550 | 1969 |
| 395 | 20250403 | 135200 | 6647502275 | 20600 | 20650 | 20650 | 20600 | 1365 |
| 396 | 20250403 | 135100 | 6619336325 | 20700 | 20800 | 20850 | 20700 | 6995 |
| 397 | 20250403 | 135000 | 6474003325 | 20850 | 20850 | 20900 | 20800 | 935 |
| 398 | 20250403 | 134900 | 6454535525 | 20850 | 20900 | 20900 | 20850 | 2969 |
| 399 | 20250403 | 134800 | 6392630675 | 20850 | 20900 | 20900 | 20850 | 133 |
| 400 | 20250403 | 134700 | 6389857325 | 20900 | 20900 | 20900 | 20900 | 15 |
| 401 | 20250403 | 134600 | 6389543825 | 20900 | 20900 | 20900 | 20850 | 4874 |
| 402 | 20250403 | 134500 | 6287700525 | 20900 | 20900 | 20950 | 20900 | 468 |
| 403 | 20250403 | 134400 | 6277918675 | 20900 | 20950 | 21000 | 20900 | 207 |
| 404 | 20250403 | 134300 | 6273588025 | 21000 | 21000 | 21000 | 20900 | 638 |
| 405 | 20250403 | 134200 | 6260225725 | 21000 | 21050 | 21050 | 20900 | 2130 |
| 406 | 20250403 | 134100 | 6215609725 | 21050 | 21000 | 21050 | 21000 | 80 |
| 407 | 20250403 | 134000 | 6213928225 | 21000 | 21050 | 21050 | 21000 | 606 |
| 408 | 20250403 | 133900 | 6201194775 | 21050 | 21000 | 21050 | 21000 | 204 |
| 409 | 20250403 | 133800 | 6196905575 | 21050 | 21050 | 21050 | 21000 | 358 |
| 410 | 20250403 | 133700 | 6189371675 | 21050 | 21050 | 21050 | 21050 | 1 |
| 411 | 20250403 | 133600 | 6189350625 | 21000 | 21000 | 21000 | 21000 | 48 |
| 412 | 20250403 | 133500 | 6188342625 | 21000 | 21000 | 21000 | 21000 | 81 |
| 413 | 20250403 | 133400 | 6186641625 | 21000 | 21000 | 21000 | 21000 | 7 |
| 414 | 20250403 | 133300 | 6186494625 | 21000 | 20950 | 21000 | 20950 | 360 |
| 415 | 20250403 | 133200 | 6178935125 | 20950 | 20950 | 20950 | 20900 | 210 |
| 416 | 20250403 | 133100 | 6174540525 | 20950 | 21000 | 21000 | 20950 | 652 |
| 417 | 20250403 | 133000 | 6160880425 | 21000 | 21000 | 21000 | 21000 | 100 |
| 418 | 20250403 | 132900 | 6158780425 | 21000 | 21100 | 21100 | 21000 | 81 |
| 419 | 20250403 | 132800 | 6157073925 | 21100 | 21100 | 21100 | 21050 | 114 |
| 420 | 20250403 | 132700 | 6154673275 | 21100 | 21050 | 21100 | 21050 | 101 |
| 421 | 20250403 | 132600 | 6152543675 | 21000 | 21000 | 21000 | 20950 | 1099 |
| 422 | 20250403 | 132500 | 6129491725 | 21000 | 21000 | 21000 | 21000 | 83 |
| 423 | 20250403 | 132400 | 6127748725 | 21000 | 21050 | 21050 | 21000 | 328 |
| 424 | 20250403 | 132300 | 6120854325 | 21000 | 20900 | 21000 | 20900 | 752 |
| 425 | 20250403 | 132200 | 6105087875 | 20900 | 20900 | 20900 | 20900 | 69 |
| 426 | 20250403 | 132100 | 6103645775 | 20950 | 20950 | 20950 | 20950 | 1140 |
| 427 | 20250403 | 132000 | 6079762775 | 20900 | 20950 | 20950 | 20900 | 2648 |
| 428 | 20250403 | 131900 | 6024326775 | 20950 | 21000 | 21000 | 20950 | 3389 |
| 429 | 20250403 | 131800 | 5953181025 | 21050 | 21000 | 21050 | 21000 | 739 |
| 430 | 20250403 | 131700 | 5937661825 | 21050 | 21000 | 21050 | 21000 | 172 |
| 431 | 20250403 | 131600 | 5934049325 | 21100 | 21100 | 21150 | 21100 | 235 |
| 432 | 20250403 | 131500 | 5929083375 | 21100 | 21100 | 21100 | 21050 | 600 |
| 433 | 20250403 | 131400 | 5916436725 | 21100 | 21150 | 21150 | 21000 | 38 |
| 434 | 20250403 | 131300 | 5915636275 | 21000 | 21100 | 21150 | 21000 | 1097 |
| 435 | 20250403 | 131200 | 5892534575 | 21100 | 21100 | 21100 | 21050 | 299 |
| 436 | 20250403 | 131100 | 5886230025 | 21100 | 21100 | 21100 | 21050 | 344 |
| 437 | 20250403 | 131000 | 5878973125 | 21100 | 21100 | 21100 | 21050 | 78 |
| 438 | 20250403 | 130900 | 5877328425 | 21100 | 21100 | 21100 | 21100 | 414 |
| 439 | 20250403 | 130800 | 5868593025 | 21100 | 21100 | 21100 | 21100 | 78 |
| 440 | 20250403 | 130700 | 5866947225 | 21100 | 21050 | 21100 | 21000 | 1027 |
| 441 | 20250403 | 130600 | 5845333125 | 21100 | 21150 | 21150 | 21100 | 651 |
| 442 | 20250403 | 130500 | 5831593225 | 21150 | 21150 | 21150 | 21150 | 100 |
| 443 | 20250403 | 130400 | 5829478225 | 21150 | 21150 | 21150 | 21150 | 95 |
| 444 | 20250403 | 130300 | 5827468975 | 21150 | 21150 | 21200 | 21150 | 94 |
| 445 | 20250403 | 130200 | 5825480375 | 21150 | 21150 | 21150 | 21150 | 332 |
| 446 | 20250403 | 130100 | 5818458575 | 21200 | 21150 | 21200 | 21150 | 639 |
| 447 | 20250403 | 130000 | 5804928675 | 21050 | 21100 | 21100 | 21050 | 162 |
| 448 | 20250403 | 125900 | 5801516725 | 21100 | 21100 | 21100 | 21100 | 1118 |
| 449 | 20250403 | 125800 | 5777926925 | 21100 | 21100 | 21100 | 21100 | 31 |
| 450 | 20250403 | 125700 | 5777272825 | 21050 | 21050 | 21050 | 21000 | 1019 |
| 451 | 20250403 | 125600 | 5755853475 | 21050 | 21150 | 21150 | 21050 | 1977 |
| 452 | 20250403 | 125500 | 5714161475 | 21200 | 21250 | 21250 | 21200 | 390 |
| 453 | 20250403 | 125400 | 5705890475 | 21250 | 21250 | 21300 | 21200 | 232 |
| 454 | 20250403 | 125300 | 5700966625 | 21250 | 21300 | 21300 | 21250 | 243 |
| 455 | 20250403 | 125200 | 5695801325 | 21300 | 21250 | 21300 | 21200 | 1083 |
| 456 | 20250403 | 125100 | 5672759375 | 21200 | 21300 | 21300 | 21150 | 1248 |
| 457 | 20250403 | 125000 | 5646227475 | 21300 | 21250 | 21300 | 21250 | 532 |
| 458 | 20250403 | 124900 | 5634917725 | 21250 | 21200 | 21250 | 21200 | 84 |
| 459 | 20250403 | 124800 | 5633135225 | 21200 | 21150 | 21200 | 21150 | 562 |
| 460 | 20250403 | 124700 | 5621240825 | 21200 | 21100 | 21200 | 21100 | 402 |
| 461 | 20250403 | 124600 | 5612742675 | 21100 | 21150 | 21150 | 21100 | 82 |
| 462 | 20250403 | 124500 | 5611012275 | 21150 | 21050 | 21150 | 21050 | 262 |
| 463 | 20250403 | 124400 | 5605484475 | 21050 | 21150 | 21150 | 21050 | 889 |
| 464 | 20250403 | 124300 | 5586723525 | 21150 | 21250 | 21250 | 21100 | 1192 |
| 465 | 20250403 | 124200 | 5561472075 | 21250 | 21300 | 21300 | 21250 | 1088 |
| 466 | 20250403 | 124100 | 5538315425 | 21300 | 21350 | 21400 | 21300 | 4689 |
| 467 | 20250403 | 124000 | 5438170125 | 21350 | 21200 | 21400 | 21200 | 5027 |
| 468 | 20250403 | 123900 | 5331163525 | 21200 | 21200 | 21200 | 21200 | 556 |
| 469 | 20250403 | 123800 | 5319376325 | 21200 | 21150 | 21250 | 21150 | 3036 |
| 470 | 20250403 | 123700 | 5255086675 | 21100 | 21100 | 21150 | 21100 | 1331 |
| 471 | 20250403 | 123600 | 5226999475 | 21100 | 21150 | 21150 | 21100 | 636 |
| 472 | 20250403 | 123500 | 5213579625 | 21150 | 21150 | 21150 | 21100 | 339 |
| 473 | 20250403 | 123400 | 5206410775 | 21100 | 21100 | 21100 | 21100 | 125 |
| 474 | 20250403 | 123300 | 5203773275 | 21100 | 21050 | 21100 | 21050 | 1905 |
| 475 | 20250403 | 123200 | 5163636425 | 21050 | 21050 | 21050 | 21050 | 0 |
| 476 | 20250403 | 123100 | 5163636425 | 21050 | 21050 | 21050 | 21050 | 25 |
| 477 | 20250403 | 123000 | 5163110175 | 21050 | 21050 | 21050 | 21050 | 238 |
| 478 | 20250403 | 122900 | 5158100275 | 21050 | 21050 | 21050 | 21050 | 21 |
| 479 | 20250403 | 122800 | 5157658225 | 21050 | 21050 | 21050 | 21050 | 0 |
| 480 | 20250403 | 122700 | 5157658225 | 21050 | 21000 | 21050 | 21000 | 57 |
| 481 | 20250403 | 122600 | 5156458475 | 20950 | 20950 | 20950 | 20950 | 0 |
| 482 | 20250403 | 122500 | 5156458475 | 20950 | 21000 | 21000 | 20950 | 814 |
| 483 | 20250403 | 122400 | 5139377475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 484 | 20250403 | 122300 | 5139377475 | 21000 | 21000 | 21000 | 21000 | 200 |
| 485 | 20250403 | 122200 | 5135177475 | 21000 | 21050 | 21050 | 21000 | 83 |
| 486 | 20250403 | 122100 | 5133434275 | 21000 | 21000 | 21000 | 21000 | 1017 |
| 487 | 20250403 | 122000 | 5112077275 | 21000 | 21000 | 21000 | 21000 | 370 |
| 488 | 20250403 | 121900 | 5104307275 | 21100 | 21000 | 21100 | 21000 | 12 |
| 489 | 20250403 | 121800 | 5104054175 | 21000 | 21000 | 21000 | 21000 | 0 |
| 490 | 20250403 | 121700 | 5104054175 | 21000 | 21000 | 21100 | 21000 | 40 |
| 491 | 20250403 | 121600 | 5103214025 | 21000 | 21000 | 21000 | 21000 | 4 |
| 492 | 20250403 | 121500 | 5103130025 | 21100 | 21100 | 21100 | 21100 | 0 |
| 493 | 20250403 | 121400 | 5103130025 | 21100 | 21100 | 21100 | 21100 | 279 |
| 494 | 20250403 | 121300 | 5097243125 | 21050 | 21000 | 21050 | 21000 | 717 |
| 495 | 20250403 | 121200 | 5082170275 | 21000 | 21100 | 21100 | 21000 | 233 |
| 496 | 20250403 | 121100 | 5077265625 | 21050 | 21075 | 21075 | 21050 | 76 |
| 497 | 20250403 | 121000 | 5075664725 | 21100 | 21100 | 21100 | 21100 | 100 |
| 498 | 20250403 | 120900 | 5073554725 | 21100 | 21050 | 21100 | 21050 | 188 |
| 499 | 20250403 | 120800 | 5069596825 | 21050 | 21000 | 21050 | 21000 | 689 |
| 500 | 20250403 | 120700 | 5055111975 | 21050 | 21000 | 21050 | 21000 | 302 |
| 501 | 20250403 | 120600 | 5048769875 | 21050 | 21050 | 21050 | 21050 | 274 |
| 502 | 20250403 | 120500 | 5043002175 | 21050 | 21050 | 21050 | 21050 | 231 |
| 503 | 20250403 | 120400 | 5038139625 | 21100 | 21100 | 21100 | 21100 | 258 |
| 504 | 20250403 | 120300 | 5032695825 | 21100 | 21150 | 21150 | 21100 | 101 |
| 505 | 20250403 | 120200 | 5030559725 | 21150 | 21100 | 21150 | 21100 | 22 |
| 506 | 20250403 | 120100 | 5030095425 | 21100 | 21100 | 21100 | 21100 | 625 |
| 507 | 20250403 | 120000 | 5016907925 | 21200 | 21100 | 21200 | 21100 | 1369 |
| 508 | 20250403 | 115900 | 4987990225 | 21100 | 21050 | 21100 | 21050 | 10 |
| 509 | 20250403 | 115800 | 4987779275 | 21100 | 21050 | 21100 | 21050 | 259 |
| 510 | 20250403 | 115700 | 4982327025 | 21050 | 21050 | 21050 | 21050 | 526 |
| 511 | 20250403 | 115600 | 4971254725 | 20950 | 20950 | 20950 | 20950 | 0 |
| 512 | 20250403 | 115500 | 4971254725 | 20950 | 21000 | 21000 | 20950 | 259 |
| 513 | 20250403 | 115400 | 4965817425 | 21050 | 21000 | 21050 | 21000 | 216 |
| 514 | 20250403 | 115300 | 4961271275 | 21000 | 21050 | 21050 | 20950 | 336 |
| 515 | 20250403 | 115200 | 4954215275 | 21000 | 21050 | 21050 | 21000 | 326 |
| 516 | 20250403 | 115100 | 4947368725 | 21050 | 21050 | 21050 | 21050 | 7 |
| 517 | 20250403 | 115000 | 4947221375 | 21050 | 21050 | 21050 | 21050 | 60 |
| 518 | 20250403 | 114900 | 4945958375 | 21050 | 21050 | 21050 | 21000 | 145 |
| 519 | 20250403 | 114800 | 4942912575 | 21050 | 20950 | 21050 | 20950 | 160 |
| 520 | 20250403 | 114700 | 4939559075 | 20950 | 21000 | 21000 | 20950 | 190 |
| 521 | 20250403 | 114600 | 4935569275 | 21000 | 21000 | 21000 | 21000 | 100 |
| 522 | 20250403 | 114500 | 4933469275 | 21050 | 21050 | 21050 | 20950 | 561 |
| 523 | 20250403 | 114400 | 4921688725 | 21050 | 21050 | 21050 | 21050 | 823 |
| 524 | 20250403 | 114300 | 4904364575 | 21100 | 21050 | 21150 | 21050 | 29 |
| 525 | 20250403 | 114200 | 4903753025 | 21050 | 21100 | 21150 | 21050 | 432 |
| 526 | 20250403 | 114100 | 4894635875 | 21150 | 21150 | 21150 | 21050 | 1025 |
| 527 | 20250403 | 114000 | 4873005325 | 21100 | 21100 | 21100 | 21100 | 45 |
| 528 | 20250403 | 113900 | 4872055825 | 21100 | 21050 | 21100 | 21000 | 481 |
| 529 | 20250403 | 113800 | 4861930925 | 21000 | 21050 | 21050 | 21000 | 364 |
| 530 | 20250403 | 113700 | 4854283125 | 21050 | 21050 | 21050 | 21050 | 338 |
| 531 | 20250403 | 113600 | 4847168225 | 21150 | 21100 | 21150 | 21100 | 377 |
| 532 | 20250403 | 113500 | 4839212825 | 21100 | 21050 | 21100 | 21050 | 1262 |
| 533 | 20250403 | 113400 | 4812602375 | 21100 | 21100 | 21100 | 21050 | 411 |
| 534 | 20250403 | 113300 | 4803935575 | 21100 | 21100 | 21150 | 21050 | 298 |
| 535 | 20250403 | 113200 | 4797649475 | 21100 | 21100 | 21100 | 21050 | 493 |
| 536 | 20250403 | 113100 | 4787247225 | 21100 | 21100 | 21150 | 21100 | 356 |
| 537 | 20250403 | 113000 | 4779731425 | 21100 | 21000 | 21100 | 21000 | 932 |
| 538 | 20250403 | 112900 | 4760115475 | 21000 | 21000 | 21050 | 21000 | 68 |
| 539 | 20250403 | 112800 | 4758684775 | 21000 | 21050 | 21050 | 21000 | 732 |
| 540 | 20250403 | 112700 | 4743304225 | 21000 | 21050 | 21050 | 21000 | 123 |
| 541 | 20250403 | 112600 | 4740721075 | 21050 | 21100 | 21100 | 20900 | 875 |
| 542 | 20250403 | 112500 | 4722312375 | 21100 | 21050 | 21100 | 21050 | 29 |
| 543 | 20250403 | 112400 | 4721700525 | 21000 | 20950 | 21000 | 20950 | 237 |
| 544 | 20250403 | 112300 | 4716726025 | 20950 | 21000 | 21000 | 20950 | 231 |
| 545 | 20250403 | 112200 | 4711875125 | 21050 | 20950 | 21050 | 20950 | 380 |
| 546 | 20250403 | 112100 | 4703897875 | 20950 | 21000 | 21000 | 20950 | 74 |
| 547 | 20250403 | 112000 | 4702344875 | 21000 | 20900 | 21000 | 20900 | 12 |
| 548 | 20250403 | 111900 | 4702093075 | 20900 | 21000 | 21000 | 20900 | 834 |
| 549 | 20250403 | 111800 | 4684604925 | 21100 | 21100 | 21100 | 21100 | 383 |
| 550 | 20250403 | 111700 | 4676523625 | 21050 | 21050 | 21100 | 21000 | 217 |
| 551 | 20250403 | 111600 | 4671953575 | 21100 | 21050 | 21100 | 21000 | 188 |
| 552 | 20250403 | 111500 | 4667996675 | 21050 | 21050 | 21050 | 21050 | 20 |
| 553 | 20250403 | 111400 | 4667575675 | 21050 | 21050 | 21050 | 21050 | 68 |
| 554 | 20250403 | 111300 | 4666144275 | 21050 | 21000 | 21050 | 20950 | 398 |
| 555 | 20250403 | 111200 | 4657773675 | 21000 | 20950 | 21000 | 20950 | 40 |
| 556 | 20250403 | 111100 | 4656934075 | 21000 | 21000 | 21000 | 21000 | 326 |
| 557 | 20250403 | 111000 | 4650088075 | 20950 | 21000 | 21000 | 20950 | 256 |
| 558 | 20250403 | 110900 | 4644714875 | 20950 | 21000 | 21000 | 20950 | 1119 |
| 559 | 20250403 | 110800 | 4621244575 | 21000 | 21000 | 21000 | 21000 | 16 |
| 560 | 20250403 | 110700 | 4620908575 | 21000 | 21050 | 21050 | 21000 | 133 |
| 561 | 20250403 | 110600 | 4618111525 | 21100 | 20950 | 21100 | 20950 | 4524 |
| 562 | 20250403 | 110500 | 4523308125 | 20950 | 20900 | 20950 | 20900 | 153 |
| 563 | 20250403 | 110400 | 4520105125 | 20850 | 20950 | 20950 | 20850 | 187 |
| 564 | 20250403 | 110300 | 4516196025 | 20950 | 20950 | 20950 | 20850 | 2578 |
| 565 | 20250403 | 110200 | 4462212275 | 20900 | 20850 | 20900 | 20850 | 179 |
| 566 | 20250403 | 110100 | 4458471325 | 20900 | 20900 | 20900 | 20900 | 48 |
| 567 | 20250403 | 110000 | 4457468125 | 20950 | 20900 | 20950 | 20900 | 629 |
| 568 | 20250403 | 105900 | 4444321825 | 20950 | 20925 | 20950 | 20900 | 187 |
| 569 | 20250403 | 105800 | 4440405825 | 20950 | 20900 | 20950 | 20900 | 1768 |
| 570 | 20250403 | 105700 | 4403440375 | 20900 | 20800 | 20900 | 20800 | 825 |
| 571 | 20250403 | 105600 | 4386221575 | 20800 | 20800 | 20800 | 20750 | 75 |
| 572 | 20250403 | 105500 | 4384663975 | 20800 | 20800 | 20800 | 20750 | 524 |
| 573 | 20250403 | 105400 | 4373764925 | 20800 | 20750 | 20800 | 20750 | 53 |
| 574 | 20250403 | 105300 | 4372665025 | 20750 | 20750 | 20750 | 20750 | 1 |
| 575 | 20250403 | 105200 | 4372644275 | 20700 | 20700 | 20700 | 20700 | 100 |
| 576 | 20250403 | 105100 | 4370574275 | 20700 | 20700 | 20700 | 20700 | 209 |
| 577 | 20250403 | 105000 | 4366247975 | 20700 | 20600 | 20700 | 20600 | 289 |
| 578 | 20250403 | 104900 | 4360276675 | 20650 | 20650 | 20650 | 20650 | 420 |
| 579 | 20250403 | 104800 | 4351603675 | 20650 | 20750 | 20750 | 20650 | 259 |
| 580 | 20250403 | 104700 | 4346251225 | 20750 | 20700 | 20750 | 20700 | 174 |
| 581 | 20250403 | 104600 | 4342649175 | 20750 | 20700 | 20750 | 20650 | 1072 |
| 582 | 20250403 | 104500 | 4320505825 | 20800 | 20750 | 20800 | 20700 | 98 |
| 583 | 20250403 | 104400 | 4318476475 | 20850 | 20800 | 20850 | 20700 | 811 |
| 584 | 20250403 | 104300 | 4301602275 | 20850 | 20750 | 20850 | 20700 | 1521 |
| 585 | 20250403 | 104200 | 4270052725 | 20800 | 20750 | 20800 | 20750 | 101 |
| 586 | 20250403 | 104100 | 4267951975 | 20750 | 20700 | 20750 | 20700 | 20 |
| 587 | 20250403 | 104000 | 4267537475 | 20850 | 20700 | 20900 | 20650 | 899 |
| 588 | 20250403 | 103900 | 4248890375 | 20650 | 20650 | 20650 | 20650 | 305 |
| 589 | 20250403 | 103800 | 4242592125 | 20650 | 20650 | 20650 | 20600 | 717 |
| 590 | 20250403 | 103700 | 4227786575 | 20700 | 20800 | 20850 | 20700 | 180 |
| 591 | 20250403 | 103600 | 4224054425 | 20850 | 20700 | 20850 | 20700 | 720 |
| 592 | 20250403 | 103500 | 4209076475 | 20700 | 20750 | 20800 | 20700 | 193 |
| 593 | 20250403 | 103400 | 4205070025 | 20800 | 20800 | 20800 | 20800 | 10 |
| 594 | 20250403 | 103300 | 4204862025 | 20800 | 20700 | 20800 | 20650 | 283 |
| 595 | 20250403 | 103200 | 4199002225 | 20700 | 20750 | 20750 | 20650 | 113 |
| 596 | 20250403 | 103100 | 4196663025 | 20750 | 20750 | 20750 | 20500 | 4548 |
| 597 | 20250403 | 103000 | 4102986575 | 20800 | 20850 | 20850 | 20800 | 785 |
| 598 | 20250403 | 102900 | 4086656425 | 20850 | 20700 | 20850 | 20700 | 1389 |
| 599 | 20250403 | 102800 | 4057751825 | 20700 | 20700 | 20700 | 20700 | 736 |
| 600 | 20250403 | 102700 | 4042516625 | 20725 | 20750 | 20750 | 20700 | 177 |
| 601 | 20250403 | 102600 | 4038844550 | 20750 | 20800 | 20800 | 20750 | 1269 |
| 602 | 20250403 | 102500 | 4012510850 | 20800 | 20800 | 20800 | 20800 | 780 |
| 603 | 20250403 | 102400 | 3996286850 | 20800 | 20900 | 20900 | 20800 | 376 |
| 604 | 20250403 | 102300 | 3988451100 | 20900 | 20800 | 20900 | 20750 | 3057 |
| 605 | 20250403 | 102200 | 3924764550 | 20800 | 20800 | 20800 | 20800 | 127 |
| 606 | 20250403 | 102100 | 3922122950 | 20800 | 20850 | 20850 | 20800 | 1284 |
| 607 | 20250403 | 102000 | 3895403800 | 20850 | 20850 | 20850 | 20800 | 377 |
| 608 | 20250403 | 101900 | 3887547350 | 20850 | 20850 | 20850 | 20825 | 436 |
| 609 | 20250403 | 101800 | 3878457000 | 20850 | 20900 | 20900 | 20850 | 57 |
| 610 | 20250403 | 101700 | 3877267050 | 20850 | 20850 | 20900 | 20850 | 1124 |
| 611 | 20250403 | 101600 | 3853827175 | 20850 | 20900 | 20950 | 20850 | 689 |
| 612 | 20250403 | 101500 | 3839443375 | 20950 | 20950 | 20950 | 20900 | 1440 |
| 613 | 20250403 | 101400 | 3809297275 | 20900 | 20900 | 20950 | 20850 | 754 |
| 614 | 20250403 | 101300 | 3793536125 | 20900 | 20850 | 20950 | 20850 | 1586 |
| 615 | 20250403 | 101200 | 3760407375 | 20850 | 20800 | 20900 | 20750 | 2734 |
| 616 | 20250403 | 101100 | 3703461075 | 20850 | 20800 | 20850 | 20750 | 503 |
| 617 | 20250403 | 101000 | 3692983675 | 20750 | 20800 | 20800 | 20750 | 332 |
| 618 | 20250403 | 100900 | 3686080725 | 20800 | 20650 | 20800 | 20650 | 291 |
| 619 | 20250403 | 100800 | 3680054475 | 20700 | 20700 | 20800 | 20700 | 1255 |
| 620 | 20250403 | 100700 | 3654020625 | 20750 | 20750 | 20750 | 20700 | 677 |
| 621 | 20250403 | 100600 | 3639983125 | 20800 | 20850 | 20900 | 20750 | 481 |
| 622 | 20250403 | 100500 | 3629967225 | 20800 | 20650 | 20800 | 20650 | 885 |
| 623 | 20250403 | 100400 | 3611615125 | 20650 | 20550 | 20700 | 20550 | 789 |
| 624 | 20250403 | 100300 | 3595341425 | 20600 | 20500 | 20600 | 20450 | 3688 |
| 625 | 20250403 | 100200 | 3519731625 | 20500 | 20650 | 20650 | 20500 | 7593 |
| 626 | 20250403 | 100100 | 3363404225 | 20650 | 20700 | 20750 | 20650 | 2437 |
| 627 | 20250403 | 100000 | 3313047225 | 20700 | 20750 | 20750 | 20650 | 1251 |
| 628 | 20250403 | 095900 | 3287160875 | 20750 | 20750 | 20750 | 20700 | 1737 |
| 629 | 20250403 | 095800 | 3251148425 | 20800 | 20800 | 20800 | 20750 | 1092 |
| 630 | 20250403 | 095700 | 3228441075 | 20850 | 20750 | 20850 | 20750 | 735 |
| 631 | 20250403 | 095600 | 3213158925 | 20750 | 20800 | 20800 | 20700 | 3000 |
| 632 | 20250403 | 095500 | 3150915475 | 20800 | 20850 | 20850 | 20800 | 1240 |
| 633 | 20250403 | 095400 | 3125091475 | 20850 | 20900 | 20900 | 20850 | 462 |
| 634 | 20250403 | 095300 | 3115458725 | 20900 | 20900 | 20900 | 20900 | 13 |
| 635 | 20250403 | 095200 | 3115187025 | 20900 | 20900 | 20900 | 20850 | 183 |
| 636 | 20250403 | 095100 | 3111363975 | 20950 | 20950 | 20950 | 20850 | 1860 |
| 637 | 20250403 | 095000 | 3072456975 | 21000 | 20950 | 21000 | 20950 | 319 |
| 638 | 20250403 | 094900 | 3065773850 | 21000 | 21050 | 21050 | 21000 | 499 |
| 639 | 20250403 | 094800 | 3055293000 | 21000 | 20950 | 21100 | 20950 | 296 |
| 640 | 20250403 | 094700 | 3049088200 | 21100 | 21000 | 21100 | 20950 | 960 |
| 641 | 20250403 | 094600 | 3028928950 | 21000 | 20800 | 21100 | 20800 | 4752 |
| 642 | 20250403 | 094500 | 2928907400 | 20800 | 20750 | 20800 | 20750 | 1058 |
| 643 | 20250403 | 094400 | 2906923300 | 20750 | 20800 | 20850 | 20700 | 2437 |
| 644 | 20250403 | 094300 | 2856289850 | 20800 | 20850 | 20950 | 20800 | 928 |
| 645 | 20250403 | 094200 | 2836949950 | 20850 | 20850 | 20850 | 20800 | 430 |
| 646 | 20250403 | 094100 | 2827985150 | 20900 | 20800 | 20950 | 20800 | 771 |
| 647 | 20250403 | 094000 | 2811887950 | 20800 | 20800 | 20800 | 20750 | 1428 |
| 648 | 20250403 | 093900 | 2782234550 | 20800 | 20800 | 20850 | 20800 | 815 |
| 649 | 20250403 | 093800 | 2765281500 | 20800 | 20800 | 20950 | 20700 | 3293 |
| 650 | 20250403 | 093700 | 2696794250 | 20800 | 20800 | 20850 | 20750 | 2326 |
| 651 | 20250403 | 093600 | 2648395000 | 20800 | 20650 | 20800 | 20650 | 1655 |
| 652 | 20250403 | 093500 | 2614145000 | 20700 | 20700 | 20750 | 20600 | 5384 |
| 653 | 20250403 | 093400 | 2502815700 | 20700 | 20800 | 20850 | 20700 | 3111 |
| 654 | 20250403 | 093300 | 2438241050 | 20800 | 20950 | 21000 | 20800 | 1942 |
| 655 | 20250403 | 093200 | 2397706700 | 20950 | 21050 | 21050 | 20950 | 1851 |
| 656 | 20250403 | 093100 | 2358845550 | 21000 | 21050 | 21100 | 21000 | 1888 |
| 657 | 20250403 | 093000 | 2319081750 | 21100 | 21100 | 21100 | 21050 | 706 |
| 658 | 20250403 | 092900 | 2304213850 | 21050 | 21250 | 21250 | 21050 | 1920 |
| 659 | 20250403 | 092800 | 2263759600 | 21250 | 21250 | 21350 | 21100 | 2340 |
| 660 | 20250403 | 092700 | 2214008400 | 21300 | 21100 | 21300 | 21050 | 2178 |
| 661 | 20250403 | 092600 | 2167850000 | 21050 | 21100 | 21200 | 21050 | 3681 |
| 662 | 20250403 | 092500 | 2090149400 | 21200 | 21150 | 21200 | 21050 | 1889 |
| 663 | 20250403 | 092400 | 2050334850 | 21150 | 21200 | 21200 | 21150 | 582 |
| 664 | 20250403 | 092300 | 2037999250 | 21200 | 21100 | 21200 | 21000 | 1093 |
| 665 | 20250403 | 092200 | 2014895000 | 21100 | 21150 | 21150 | 21000 | 1017 |
| 666 | 20250403 | 092100 | 1993423900 | 21150 | 21000 | 21150 | 21000 | 1878 |
| 667 | 20250403 | 092000 | 1953790700 | 21000 | 20900 | 21000 | 20800 | 1954 |
| 668 | 20250403 | 091900 | 1912937150 | 20850 | 20850 | 20950 | 20700 | 3852 |
| 669 | 20250403 | 091800 | 1832902750 | 20850 | 20700 | 20850 | 20650 | 4968 |
| 670 | 20250403 | 091700 | 1729705400 | 20700 | 20750 | 20750 | 20700 | 1071 |
| 671 | 20250403 | 091600 | 1707535650 | 20800 | 20800 | 20800 | 20700 | 1245 |
| 672 | 20250403 | 091500 | 1681743700 | 20750 | 20800 | 20800 | 20650 | 2382 |
| 673 | 20250403 | 091400 | 1632363800 | 20700 | 20750 | 20850 | 20700 | 1461 |
| 674 | 20250403 | 091300 | 1602051100 | 20750 | 20950 | 21000 | 20750 | 2889 |
| 675 | 20250403 | 091200 | 1541827000 | 20950 | 20850 | 21000 | 20850 | 2200 |
| 676 | 20250403 | 091100 | 1495808500 | 20850 | 21000 | 21050 | 20650 | 11376 |
| 677 | 20250403 | 091000 | 1258804800 | 21000 | 21050 | 21100 | 21000 | 4920 |
| 678 | 20250403 | 090900 | 1155289000 | 21050 | 21150 | 21200 | 21050 | 3555 |
| 679 | 20250403 | 090800 | 1080099500 | 21200 | 21100 | 21250 | 21050 | 1229 |
| 680 | 20250403 | 090700 | 1054120850 | 21000 | 21300 | 21300 | 21000 | 5178 |
| 681 | 20250403 | 090600 | 944962675 | 21350 | 21050 | 21350 | 21000 | 10531 |
| 682 | 20250403 | 090500 | 722451275 | 21050 | 21000 | 21100 | 20900 | 4284 |
| 683 | 20250403 | 090400 | 632504425 | 21000 | 21150 | 21150 | 21000 | 5861 |
| 684 | 20250403 | 090300 | 508926125 | 21150 | 21150 | 21200 | 21100 | 2802 |
| 685 | 20250403 | 090200 | 449708225 | 21150 | 21250 | 21250 | 21100 | 5462 |
| 686 | 20250403 | 090100 | 333933725 | 21150 | 21300 | 21350 | 21100 | 6208 |
| 687 | 20250403 | 090000 | 202018775 | 21300 | 21100 | 21400 | 21100 | 9469 |