38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 3 | 20240522 | 204000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240522 | 203900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240522 | 203800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240522 | 203700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240522 | 203600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240522 | 203500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240522 | 203400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240522 | 203300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240522 | 203200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240522 | 203100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240522 | 203000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240522 | 202900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240522 | 202800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240522 | 202700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240522 | 202600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240522 | 202500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240522 | 202400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240522 | 202300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240522 | 202200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240522 | 202100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240522 | 202000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240522 | 201900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240522 | 201800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240522 | 201700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240522 | 201600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240522 | 201500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240522 | 201400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240522 | 201300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240522 | 201200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240522 | 201100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 33 | 20240522 | 201000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240522 | 200900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240522 | 200800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240522 | 200700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240522 | 200600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240522 | 200500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240522 | 200400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240522 | 200300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240522 | 200200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240522 | 200100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240522 | 200000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240522 | 195900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240522 | 195800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240522 | 195700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240522 | 195600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240522 | 195500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240522 | 195400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240522 | 195300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240522 | 195200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240522 | 195100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240522 | 195000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240522 | 194900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240522 | 194800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240522 | 194700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240522 | 194600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240522 | 194500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240522 | 194400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240522 | 194300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240522 | 194200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240522 | 194100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 63 | 20240522 | 194000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240522 | 193900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240522 | 193800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240522 | 193700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240522 | 193600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240522 | 193500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240522 | 193400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240522 | 193300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240522 | 193200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240522 | 193100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240522 | 193000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240522 | 192900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240522 | 192800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240522 | 192700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240522 | 192600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240522 | 192500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240522 | 192400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240522 | 192300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240522 | 192200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240522 | 192100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240522 | 192000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240522 | 191900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240522 | 191800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240522 | 191700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240522 | 191600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240522 | 191500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240522 | 191400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240522 | 191300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240522 | 191200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240522 | 191100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 93 | 20240522 | 191000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240522 | 190900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240522 | 190800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240522 | 190700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240522 | 190600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240522 | 190500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240522 | 190400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240522 | 190300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240522 | 190200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240522 | 190100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240522 | 190000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240522 | 185900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240522 | 185800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240522 | 185700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240522 | 185600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240522 | 185500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240522 | 185400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240522 | 185300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240522 | 185200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240522 | 185100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240522 | 185000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240522 | 184900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240522 | 184800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240522 | 184700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240522 | 184600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240522 | 184500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240522 | 184400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240522 | 184300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240522 | 184200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240522 | 184100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 123 | 20240522 | 184000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240522 | 183900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240522 | 183800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240522 | 183700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240522 | 183600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240522 | 183500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240522 | 183400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240522 | 183300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240522 | 183200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240522 | 183100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240522 | 183000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240522 | 182900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240522 | 182800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240522 | 182700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240522 | 182600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240522 | 182500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240522 | 182400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240522 | 182300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240522 | 182200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240522 | 182100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240522 | 182000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240522 | 181900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240522 | 181800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240522 | 181700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240522 | 181600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240522 | 181500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240522 | 181400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240522 | 181300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240522 | 181200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240522 | 181100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 153 | 20240522 | 181000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240522 | 180900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240522 | 180800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240522 | 180700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240522 | 180600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240522 | 180500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240522 | 180400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240522 | 180300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240522 | 180200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240522 | 180100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240522 | 180000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240522 | 175900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240522 | 175800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240522 | 175700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240522 | 175600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240522 | 175500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240522 | 175400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240522 | 175300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240522 | 175200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240522 | 175100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240522 | 175000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240522 | 174900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240522 | 174800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240522 | 174700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240522 | 174600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240522 | 174500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240522 | 174400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240522 | 174300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240522 | 174200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240522 | 174100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 183 | 20240522 | 174000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240522 | 173900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240522 | 173800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240522 | 173700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240522 | 173600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240522 | 173500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240522 | 173400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240522 | 173300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240522 | 173200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240522 | 173100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240522 | 173000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240522 | 172900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240522 | 172800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240522 | 172700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240522 | 172600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240522 | 172500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240522 | 172400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240522 | 172300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240522 | 172200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240522 | 172100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240522 | 172000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240522 | 171900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240522 | 171800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240522 | 171700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240522 | 171600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240522 | 171500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240522 | 171400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240522 | 171300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240522 | 171200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240522 | 171100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 213 | 20240522 | 171000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240522 | 170900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240522 | 170800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240522 | 170700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240522 | 170600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240522 | 170500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240522 | 170400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240522 | 170300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240522 | 170200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240522 | 170100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240522 | 170000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240522 | 165900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240522 | 165800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240522 | 165700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240522 | 165600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240522 | 165500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240522 | 165400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240522 | 165300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240522 | 165200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240522 | 165100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240522 | 165000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240522 | 164900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240522 | 164800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240522 | 164700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240522 | 164600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240522 | 164500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240522 | 164400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240522 | 164300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240522 | 164200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240522 | 164100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 243 | 20240522 | 164000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240522 | 163900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240522 | 163800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240522 | 163700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240522 | 163600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240522 | 163500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240522 | 163400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240522 | 163300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240522 | 163200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240522 | 163100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240522 | 163000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240522 | 162900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240522 | 162800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240522 | 162700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240522 | 162600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240522 | 162500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240522 | 162400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240522 | 162300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240522 | 162200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240522 | 162100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240522 | 162000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240522 | 161900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240522 | 161800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240522 | 161700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240522 | 161600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240522 | 161500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240522 | 161400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240522 | 161300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240522 | 161200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240522 | 161100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 273 | 20240522 | 161000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240522 | 160900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240522 | 160800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240522 | 160700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240522 | 160600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240522 | 160500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240522 | 160400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240522 | 160300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240522 | 160200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240522 | 160100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240522 | 160000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240522 | 155900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240522 | 155800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240522 | 155700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240522 | 155600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240522 | 155500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240522 | 155400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240522 | 155300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240522 | 155200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240522 | 155100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240522 | 155000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240522 | 154900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240522 | 154800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240522 | 154700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240522 | 154600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240522 | 154500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240522 | 154400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240522 | 154300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240522 | 154200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240522 | 154100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 303 | 20240522 | 154000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240522 | 153900 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20240522 | 153800 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20240522 | 153700 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20240522 | 153600 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20240522 | 153500 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 309 | 20240522 | 153400 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 310 | 20240522 | 153300 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240522 | 153200 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 312 | 20240522 | 153100 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 313 | 20240522 | 153000 | 54384154960 | 14550 | 14550 | 14550 | 14550 | 23919 |
| 314 | 20240522 | 152900 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20240522 | 152800 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20240522 | 152700 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20240522 | 152600 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20240522 | 152500 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20240522 | 152400 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20240522 | 152300 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20240522 | 152200 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20240522 | 152100 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20240522 | 152000 | 54036133510 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20240522 | 151900 | 54036133510 | 14590 | 14610 | 14610 | 14580 | 12927 |
| 325 | 20240522 | 151800 | 53847408600 | 14600 | 14610 | 14620 | 14600 | 4528 |
| 326 | 20240522 | 151700 | 53781267070 | 14610 | 14620 | 14620 | 14610 | 2595 |
| 327 | 20240522 | 151600 | 53743348420 | 14610 | 14600 | 14610 | 14600 | 2846 |
| 328 | 20240522 | 151500 | 53701775530 | 14600 | 14620 | 14620 | 14590 | 1386 |
| 329 | 20240522 | 151400 | 53681536740 | 14620 | 14600 | 14620 | 14590 | 3745 |
| 330 | 20240522 | 151300 | 53626840250 | 14600 | 14600 | 14610 | 14600 | 1583 |
| 331 | 20240522 | 151200 | 53603728350 | 14610 | 14600 | 14610 | 14590 | 3112 |
| 332 | 20240522 | 151100 | 53558290680 | 14610 | 14590 | 14610 | 14580 | 7879 |
| 333 | 20240522 | 151000 | 53443275800 | 14600 | 14590 | 14600 | 14570 | 3525 |
| 334 | 20240522 | 150900 | 53391847790 | 14590 | 14600 | 14610 | 14590 | 2075 |
| 335 | 20240522 | 150800 | 53361560310 | 14610 | 14600 | 14610 | 14580 | 186 |
| 336 | 20240522 | 150700 | 53358846180 | 14600 | 14580 | 14610 | 14570 | 10758 |
| 337 | 20240522 | 150600 | 53201968320 | 14580 | 14570 | 14580 | 14570 | 1377 |
| 338 | 20240522 | 150500 | 53181895560 | 14580 | 14600 | 14600 | 14570 | 1483 |
| 339 | 20240522 | 150400 | 53160267700 | 14600 | 14600 | 14600 | 14580 | 756 |
| 340 | 20240522 | 150300 | 53149230380 | 14560 | 14560 | 14600 | 14550 | 3444 |
| 341 | 20240522 | 150200 | 53099094600 | 14570 | 14580 | 14600 | 14560 | 3445 |
| 342 | 20240522 | 150100 | 53048907640 | 14580 | 14600 | 14610 | 14560 | 17895 |
| 343 | 20240522 | 150000 | 52788110290 | 14600 | 14610 | 14620 | 14590 | 2402 |
| 344 | 20240522 | 145900 | 52753047600 | 14610 | 14640 | 14640 | 14610 | 2869 |
| 345 | 20240522 | 145800 | 52711111580 | 14640 | 14600 | 14640 | 14590 | 3172 |
| 346 | 20240522 | 145700 | 52664787200 | 14590 | 14640 | 14640 | 14570 | 13688 |
| 347 | 20240522 | 145600 | 52464975600 | 14640 | 14650 | 14660 | 14640 | 1862 |
| 348 | 20240522 | 145500 | 52437707390 | 14660 | 14650 | 14660 | 14640 | 2349 |
| 349 | 20240522 | 145400 | 52403296490 | 14660 | 14660 | 14670 | 14640 | 4715 |
| 350 | 20240522 | 145300 | 52334191240 | 14660 | 14670 | 14670 | 14660 | 694 |
| 351 | 20240522 | 145200 | 52324013720 | 14670 | 14670 | 14680 | 14660 | 786 |
| 352 | 20240522 | 145100 | 52312482410 | 14660 | 14680 | 14680 | 14660 | 826 |
| 353 | 20240522 | 145000 | 52300364130 | 14680 | 14680 | 14690 | 14660 | 2188 |
| 354 | 20240522 | 144900 | 52268252440 | 14680 | 14690 | 14690 | 14680 | 1276 |
| 355 | 20240522 | 144800 | 52249508530 | 14710 | 14710 | 14720 | 14690 | 2011 |
| 356 | 20240522 | 144700 | 52219940080 | 14710 | 14720 | 14720 | 14700 | 1286 |
| 357 | 20240522 | 144600 | 52201022740 | 14720 | 14690 | 14720 | 14680 | 742 |
| 358 | 20240522 | 144500 | 52190117220 | 14690 | 14710 | 14720 | 14690 | 799 |
| 359 | 20240522 | 144400 | 52178375220 | 14710 | 14710 | 14730 | 14700 | 2807 |
| 360 | 20240522 | 144300 | 52137085510 | 14720 | 14720 | 14730 | 14720 | 236 |
| 361 | 20240522 | 144200 | 52133611500 | 14720 | 14720 | 14720 | 14700 | 1475 |
| 362 | 20240522 | 144100 | 52111915310 | 14720 | 14700 | 14720 | 14700 | 98 |
| 363 | 20240522 | 144000 | 52110473950 | 14720 | 14710 | 14720 | 14700 | 424 |
| 364 | 20240522 | 143900 | 52104237500 | 14700 | 14700 | 14720 | 14700 | 1471 |
| 365 | 20240522 | 143800 | 52082608460 | 14730 | 14730 | 14730 | 14700 | 935 |
| 366 | 20240522 | 143700 | 52068856870 | 14740 | 14720 | 14740 | 14720 | 1361 |
| 367 | 20240522 | 143600 | 52048822530 | 14730 | 14730 | 14740 | 14730 | 1152 |
| 368 | 20240522 | 143500 | 52031853400 | 14720 | 14730 | 14750 | 14720 | 2453 |
| 369 | 20240522 | 143400 | 51995725080 | 14730 | 14710 | 14730 | 14700 | 1773 |
| 370 | 20240522 | 143300 | 51969628450 | 14710 | 14700 | 14710 | 14700 | 773 |
| 371 | 20240522 | 143200 | 51958265260 | 14700 | 14680 | 14700 | 14680 | 508 |
| 372 | 20240522 | 143100 | 51950803040 | 14690 | 14680 | 14690 | 14680 | 313 |
| 373 | 20240522 | 143000 | 51946207100 | 14690 | 14670 | 14690 | 14670 | 453 |
| 374 | 20240522 | 142900 | 51939557510 | 14670 | 14670 | 14680 | 14660 | 2584 |
| 375 | 20240522 | 142800 | 51901661820 | 14690 | 14680 | 14690 | 14650 | 4443 |
| 376 | 20240522 | 142700 | 51836509160 | 14680 | 14690 | 14690 | 14670 | 2174 |
| 377 | 20240522 | 142600 | 51804603120 | 14690 | 14700 | 14700 | 14680 | 1376 |
| 378 | 20240522 | 142500 | 51784393290 | 14700 | 14690 | 14700 | 14680 | 969 |
| 379 | 20240522 | 142400 | 51770158850 | 14700 | 14700 | 14700 | 14690 | 1287 |
| 380 | 20240522 | 142300 | 51751244680 | 14700 | 14690 | 14700 | 14690 | 506 |
| 381 | 20240522 | 142200 | 51743809230 | 14690 | 14690 | 14700 | 14680 | 1944 |
| 382 | 20240522 | 142100 | 51715253470 | 14690 | 14700 | 14700 | 14680 | 894 |
| 383 | 20240522 | 142000 | 51702124760 | 14700 | 14690 | 14700 | 14690 | 180 |
| 384 | 20240522 | 141900 | 51699480450 | 14700 | 14690 | 14710 | 14690 | 132 |
| 385 | 20240522 | 141800 | 51697541130 | 14680 | 14680 | 14710 | 14680 | 804 |
| 386 | 20240522 | 141700 | 51685735860 | 14680 | 14710 | 14710 | 14680 | 2164 |
| 387 | 20240522 | 141600 | 51653946430 | 14700 | 14710 | 14710 | 14700 | 776 |
| 388 | 20240522 | 141500 | 51642538260 | 14710 | 14720 | 14720 | 14710 | 388 |
| 389 | 20240522 | 141400 | 51636830690 | 14700 | 14700 | 14720 | 14690 | 817 |
| 390 | 20240522 | 141300 | 51624822930 | 14700 | 14710 | 14720 | 14700 | 387 |
| 391 | 20240522 | 141200 | 51619128080 | 14710 | 14680 | 14710 | 14680 | 533 |
| 392 | 20240522 | 141100 | 51611296000 | 14680 | 14670 | 14700 | 14670 | 860 |
| 393 | 20240522 | 141000 | 51598675380 | 14670 | 14680 | 14680 | 14650 | 2552 |
| 394 | 20240522 | 140900 | 51561260860 | 14670 | 14670 | 14680 | 14670 | 135 |
| 395 | 20240522 | 140800 | 51559280390 | 14650 | 14670 | 14680 | 14640 | 2237 |
| 396 | 20240522 | 140700 | 51526487200 | 14680 | 14680 | 14690 | 14640 | 3861 |
| 397 | 20240522 | 140600 | 51469914200 | 14680 | 14680 | 14680 | 14670 | 307 |
| 398 | 20240522 | 140500 | 51465408570 | 14660 | 14680 | 14690 | 14660 | 3657 |
| 399 | 20240522 | 140400 | 51411759600 | 14660 | 14720 | 14720 | 14660 | 2703 |
| 400 | 20240522 | 140300 | 51372043150 | 14720 | 14720 | 14720 | 14660 | 13521 |
| 401 | 20240522 | 140200 | 51173704280 | 14720 | 14730 | 14730 | 14720 | 344 |
| 402 | 20240522 | 140100 | 51168637680 | 14740 | 14750 | 14760 | 14730 | 3953 |
| 403 | 20240522 | 140000 | 51110371310 | 14740 | 14790 | 14790 | 14740 | 10096 |
| 404 | 20240522 | 135900 | 50961540770 | 14750 | 14780 | 14800 | 14750 | 3026 |
| 405 | 20240522 | 135800 | 50916875650 | 14770 | 14750 | 14780 | 14750 | 60 |
| 406 | 20240522 | 135700 | 50915989310 | 14750 | 14780 | 14790 | 14750 | 8142 |
| 407 | 20240522 | 135600 | 50795740810 | 14780 | 14780 | 14790 | 14780 | 264 |
| 408 | 20240522 | 135500 | 50791836420 | 14790 | 14800 | 14800 | 14790 | 1325 |
| 409 | 20240522 | 135400 | 50772229410 | 14810 | 14820 | 14820 | 14810 | 959 |
| 410 | 20240522 | 135300 | 50758026000 | 14810 | 14820 | 14820 | 14810 | 223 |
| 411 | 20240522 | 135200 | 50754721150 | 14820 | 14810 | 14820 | 14800 | 1172 |
| 412 | 20240522 | 135100 | 50737358950 | 14810 | 14800 | 14810 | 14800 | 1227 |
| 413 | 20240522 | 135000 | 50719187180 | 14800 | 14790 | 14810 | 14790 | 809 |
| 414 | 20240522 | 134900 | 50707212320 | 14790 | 14790 | 14790 | 14780 | 298 |
| 415 | 20240522 | 134800 | 50702807120 | 14780 | 14780 | 14790 | 14770 | 446 |
| 416 | 20240522 | 134700 | 50696215210 | 14770 | 14780 | 14780 | 14770 | 969 |
| 417 | 20240522 | 134600 | 50681901990 | 14800 | 14800 | 14810 | 14800 | 232 |
| 418 | 20240522 | 134500 | 50678468310 | 14800 | 14790 | 14800 | 14770 | 1701 |
| 419 | 20240522 | 134400 | 50653328160 | 14800 | 14810 | 14810 | 14800 | 1958 |
| 420 | 20240522 | 134300 | 50624339510 | 14810 | 14810 | 14810 | 14810 | 687 |
| 421 | 20240522 | 134200 | 50614165040 | 14810 | 14790 | 14810 | 14790 | 1853 |
| 422 | 20240522 | 134100 | 50586747510 | 14790 | 14780 | 14790 | 14770 | 2639 |
| 423 | 20240522 | 134000 | 50547741960 | 14770 | 14780 | 14780 | 14770 | 224 |
| 424 | 20240522 | 133900 | 50544432580 | 14780 | 14770 | 14780 | 14770 | 163 |
| 425 | 20240522 | 133800 | 50542024890 | 14770 | 14760 | 14770 | 14750 | 621 |
| 426 | 20240522 | 133700 | 50532861820 | 14760 | 14760 | 14770 | 14750 | 1192 |
| 427 | 20240522 | 133600 | 50515268080 | 14770 | 14760 | 14770 | 14750 | 966 |
| 428 | 20240522 | 133500 | 50501009610 | 14760 | 14760 | 14780 | 14750 | 1066 |
| 429 | 20240522 | 133400 | 50485276590 | 14780 | 14780 | 14780 | 14750 | 927 |
| 430 | 20240522 | 133300 | 50471599940 | 14780 | 14780 | 14780 | 14760 | 600 |
| 431 | 20240522 | 133200 | 50462739450 | 14780 | 14770 | 14790 | 14760 | 1425 |
| 432 | 20240522 | 133100 | 50441684470 | 14760 | 14760 | 14770 | 14750 | 785 |
| 433 | 20240522 | 133000 | 50430100710 | 14750 | 14750 | 14770 | 14750 | 104 |
| 434 | 20240522 | 132900 | 50428565870 | 14760 | 14780 | 14780 | 14750 | 929 |
| 435 | 20240522 | 132800 | 50414850250 | 14760 | 14770 | 14780 | 14750 | 1493 |
| 436 | 20240522 | 132700 | 50392811040 | 14780 | 14770 | 14780 | 14760 | 195 |
| 437 | 20240522 | 132600 | 50389930800 | 14770 | 14770 | 14770 | 14760 | 161 |
| 438 | 20240522 | 132500 | 50387553130 | 14770 | 14750 | 14770 | 14750 | 354 |
| 439 | 20240522 | 132400 | 50382326750 | 14770 | 14750 | 14770 | 14740 | 1348 |
| 440 | 20240522 | 132300 | 50362454310 | 14740 | 14760 | 14770 | 14740 | 1844 |
| 441 | 20240522 | 132200 | 50335243580 | 14760 | 14760 | 14760 | 14750 | 125 |
| 442 | 20240522 | 132100 | 50333398930 | 14760 | 14760 | 14760 | 14740 | 179 |
| 443 | 20240522 | 132000 | 50330759750 | 14740 | 14700 | 14740 | 14700 | 808 |
| 444 | 20240522 | 131900 | 50318864440 | 14710 | 14690 | 14710 | 14680 | 566 |
| 445 | 20240522 | 131800 | 50310551700 | 14690 | 14700 | 14710 | 14640 | 13086 |
| 446 | 20240522 | 131700 | 50118769170 | 14700 | 14700 | 14700 | 14680 | 2739 |
| 447 | 20240522 | 131600 | 50078524070 | 14700 | 14740 | 14740 | 14700 | 1596 |
| 448 | 20240522 | 131500 | 50055046990 | 14740 | 14740 | 14740 | 14730 | 1399 |
| 449 | 20240522 | 131400 | 50034432830 | 14730 | 14760 | 14760 | 14730 | 671 |
| 450 | 20240522 | 131300 | 50024546570 | 14760 | 14770 | 14790 | 14730 | 2796 |
| 451 | 20240522 | 131200 | 49983310870 | 14760 | 14830 | 14830 | 14760 | 6125 |
| 452 | 20240522 | 131100 | 49892818920 | 14800 | 14840 | 14840 | 14800 | 4228 |
| 453 | 20240522 | 131000 | 49830183860 | 14840 | 14840 | 14840 | 14830 | 1073 |
| 454 | 20240522 | 130900 | 49814266390 | 14840 | 14820 | 14840 | 14810 | 667 |
| 455 | 20240522 | 130800 | 49804380960 | 14820 | 14810 | 14840 | 14810 | 510 |
| 456 | 20240522 | 130700 | 49796825120 | 14810 | 14800 | 14810 | 14800 | 74 |
| 457 | 20240522 | 130600 | 49795729410 | 14810 | 14800 | 14810 | 14790 | 168 |
| 458 | 20240522 | 130500 | 49793243540 | 14800 | 14810 | 14810 | 14790 | 429 |
| 459 | 20240522 | 130400 | 49786896700 | 14790 | 14790 | 14810 | 14790 | 616 |
| 460 | 20240522 | 130300 | 49777781410 | 14800 | 14800 | 14800 | 14800 | 108 |
| 461 | 20240522 | 130200 | 49776183010 | 14800 | 14810 | 14810 | 14780 | 2151 |
| 462 | 20240522 | 130100 | 49744350320 | 14800 | 14810 | 14820 | 14800 | 698 |
| 463 | 20240522 | 130000 | 49734014850 | 14820 | 14830 | 14840 | 14810 | 3946 |
| 464 | 20240522 | 125900 | 49675519660 | 14830 | 14840 | 14840 | 14800 | 509 |
| 465 | 20240522 | 125800 | 49667977670 | 14790 | 14850 | 14850 | 14780 | 2030 |
| 466 | 20240522 | 125700 | 49637909790 | 14850 | 14790 | 14850 | 14790 | 3700 |
| 467 | 20240522 | 125600 | 49583079520 | 14790 | 14780 | 14790 | 14770 | 811 |
| 468 | 20240522 | 125500 | 49571096090 | 14780 | 14790 | 14800 | 14770 | 4565 |
| 469 | 20240522 | 125400 | 49503592530 | 14790 | 14770 | 14800 | 14770 | 5704 |
| 470 | 20240522 | 125300 | 49419258690 | 14780 | 14710 | 14780 | 14710 | 2618 |
| 471 | 20240522 | 125200 | 49380663640 | 14690 | 14650 | 14720 | 14610 | 5044 |
| 472 | 20240522 | 125100 | 49306625250 | 14590 | 14660 | 14660 | 14590 | 11364 |
| 473 | 20240522 | 125000 | 49140351180 | 14660 | 14680 | 14690 | 14640 | 2283 |
| 474 | 20240522 | 124900 | 49106877490 | 14680 | 14670 | 14680 | 14580 | 18228 |
| 475 | 20240522 | 124800 | 48840451020 | 14660 | 14710 | 14710 | 14650 | 17595 |
| 476 | 20240522 | 124700 | 48581915870 | 14710 | 14760 | 14760 | 14710 | 8945 |
| 477 | 20240522 | 124600 | 48450222950 | 14740 | 14790 | 14790 | 14740 | 6637 |
| 478 | 20240522 | 124500 | 48352297270 | 14800 | 14800 | 14810 | 14790 | 269 |
| 479 | 20240522 | 124400 | 48348316810 | 14790 | 14800 | 14810 | 14790 | 1455 |
| 480 | 20240522 | 124300 | 48326782190 | 14800 | 14810 | 14820 | 14800 | 645 |
| 481 | 20240522 | 124200 | 48317232720 | 14820 | 14820 | 14820 | 14810 | 698 |
| 482 | 20240522 | 124100 | 48306889800 | 14820 | 14830 | 14830 | 14800 | 1585 |
| 483 | 20240522 | 124000 | 48283403860 | 14830 | 14820 | 14830 | 14790 | 2179 |
| 484 | 20240522 | 123900 | 48251137410 | 14800 | 14840 | 14840 | 14800 | 1839 |
| 485 | 20240522 | 123800 | 48223891430 | 14830 | 14830 | 14840 | 14830 | 2176 |
| 486 | 20240522 | 123700 | 48191608260 | 14830 | 14830 | 14840 | 14820 | 3159 |
| 487 | 20240522 | 123600 | 48144744640 | 14840 | 14850 | 14860 | 14830 | 2574 |
| 488 | 20240522 | 123500 | 48106531630 | 14830 | 14770 | 14830 | 14760 | 3648 |
| 489 | 20240522 | 123400 | 48052594840 | 14770 | 14770 | 14790 | 14750 | 3508 |
| 490 | 20240522 | 123300 | 48000793180 | 14770 | 14830 | 14830 | 14750 | 16427 |
| 491 | 20240522 | 123200 | 47757853450 | 14820 | 14850 | 14860 | 14820 | 5247 |
| 492 | 20240522 | 123100 | 47680028620 | 14840 | 14860 | 14870 | 14830 | 8802 |
| 493 | 20240522 | 123000 | 47549311630 | 14870 | 14880 | 14880 | 14860 | 6040 |
| 494 | 20240522 | 122900 | 47459518390 | 14870 | 14920 | 14930 | 14870 | 12403 |
| 495 | 20240522 | 122800 | 47274707250 | 14920 | 14950 | 14960 | 14910 | 10952 |
| 496 | 20240522 | 122700 | 47111149610 | 14960 | 14960 | 14980 | 14960 | 894 |
| 497 | 20240522 | 122600 | 47097775000 | 14960 | 14980 | 14990 | 14950 | 8718 |
| 498 | 20240522 | 122500 | 46967300590 | 14980 | 14980 | 14990 | 14980 | 3558 |
| 499 | 20240522 | 122400 | 46913995360 | 14990 | 14980 | 14990 | 14980 | 868 |
| 500 | 20240522 | 122300 | 46900992440 | 14990 | 14990 | 14990 | 14980 | 378 |
| 501 | 20240522 | 122200 | 46895326230 | 14990 | 15000 | 15000 | 14990 | 900 |
| 502 | 20240522 | 122100 | 46881834620 | 15000 | 15000 | 15000 | 14990 | 142 |
| 503 | 20240522 | 122000 | 46879704630 | 15000 | 15000 | 15000 | 14990 | 1473 |
| 504 | 20240522 | 121900 | 46857618860 | 14990 | 14990 | 15000 | 14990 | 1942 |
| 505 | 20240522 | 121800 | 46828508110 | 14990 | 14990 | 15000 | 14990 | 695 |
| 506 | 20240522 | 121700 | 46818089980 | 14990 | 15000 | 15000 | 14980 | 5379 |
| 507 | 20240522 | 121600 | 46737455470 | 15000 | 15020 | 15020 | 15000 | 2777 |
| 508 | 20240522 | 121500 | 46695791420 | 15010 | 15020 | 15020 | 15010 | 1038 |
| 509 | 20240522 | 121400 | 46680209850 | 15010 | 15010 | 15020 | 15000 | 2335 |
| 510 | 20240522 | 121300 | 46645163840 | 15020 | 15010 | 15020 | 15000 | 2274 |
| 511 | 20240522 | 121200 | 46611038740 | 15020 | 15030 | 15030 | 15010 | 2833 |
| 512 | 20240522 | 121100 | 46568493250 | 15030 | 15020 | 15030 | 15020 | 360 |
| 513 | 20240522 | 121000 | 46563085020 | 15030 | 15010 | 15030 | 15000 | 1000 |
| 514 | 20240522 | 120900 | 46548074260 | 15020 | 15020 | 15030 | 15020 | 190 |
| 515 | 20240522 | 120800 | 46545220270 | 15020 | 15020 | 15040 | 15010 | 1440 |
| 516 | 20240522 | 120700 | 46523600430 | 15020 | 15020 | 15040 | 15020 | 330 |
| 517 | 20240522 | 120600 | 46518641580 | 15030 | 15020 | 15030 | 15020 | 984 |
| 518 | 20240522 | 120500 | 46503861800 | 15020 | 15010 | 15020 | 15010 | 961 |
| 519 | 20240522 | 120400 | 46489437020 | 15010 | 15000 | 15020 | 15000 | 261 |
| 520 | 20240522 | 120300 | 46485520930 | 15000 | 15010 | 15020 | 15000 | 578 |
| 521 | 20240522 | 120200 | 46476846420 | 15020 | 15020 | 15020 | 15010 | 1416 |
| 522 | 20240522 | 120100 | 46455588520 | 15020 | 15020 | 15020 | 15010 | 850 |
| 523 | 20240522 | 120000 | 46442827970 | 15020 | 15030 | 15030 | 15020 | 932 |
| 524 | 20240522 | 115900 | 46428826840 | 15020 | 15020 | 15050 | 15020 | 145 |
| 525 | 20240522 | 115800 | 46426648070 | 15020 | 15020 | 15050 | 15010 | 802 |
| 526 | 20240522 | 115700 | 46414606100 | 15020 | 15050 | 15050 | 15020 | 1564 |
| 527 | 20240522 | 115600 | 46391088670 | 15050 | 15030 | 15050 | 15020 | 239 |
| 528 | 20240522 | 115500 | 46387497460 | 15040 | 15040 | 15050 | 15040 | 892 |
| 529 | 20240522 | 115400 | 46374081600 | 15050 | 15030 | 15050 | 15030 | 149 |
| 530 | 20240522 | 115300 | 46371841020 | 15040 | 15040 | 15040 | 15030 | 195 |
| 531 | 20240522 | 115200 | 46368908330 | 15040 | 15050 | 15050 | 15020 | 413 |
| 532 | 20240522 | 115100 | 46362702200 | 15050 | 15020 | 15050 | 15020 | 590 |
| 533 | 20240522 | 115000 | 46353839000 | 15020 | 15050 | 15050 | 15020 | 519 |
| 534 | 20240522 | 114900 | 46346034650 | 15040 | 15020 | 15050 | 15020 | 1220 |
| 535 | 20240522 | 114800 | 46327706060 | 15030 | 15020 | 15050 | 15020 | 61 |
| 536 | 20240522 | 114700 | 46326788940 | 15040 | 15020 | 15040 | 15020 | 862 |
| 537 | 20240522 | 114600 | 46313840300 | 15030 | 15080 | 15090 | 15030 | 3583 |
| 538 | 20240522 | 114500 | 46259852000 | 15080 | 15090 | 15100 | 15080 | 820 |
| 539 | 20240522 | 114400 | 46247475440 | 15100 | 15090 | 15100 | 15080 | 2620 |
| 540 | 20240522 | 114300 | 46207955400 | 15080 | 15070 | 15080 | 15060 | 1400 |
| 541 | 20240522 | 114200 | 46186850420 | 15060 | 15040 | 15060 | 15040 | 657 |
| 542 | 20240522 | 114100 | 46176960120 | 15040 | 15040 | 15040 | 15040 | 289 |
| 543 | 20240522 | 114000 | 46172613560 | 15030 | 15040 | 15040 | 15030 | 249 |
| 544 | 20240522 | 113900 | 46168870610 | 15040 | 15020 | 15040 | 15020 | 167 |
| 545 | 20240522 | 113800 | 46166361450 | 15010 | 15010 | 15020 | 15010 | 732 |
| 546 | 20240522 | 113700 | 46155372050 | 15020 | 15010 | 15030 | 15010 | 565 |
| 547 | 20240522 | 113600 | 46146886080 | 15020 | 15020 | 15020 | 15010 | 1397 |
| 548 | 20240522 | 113500 | 46125903590 | 15030 | 15030 | 15040 | 15030 | 658 |
| 549 | 20240522 | 113400 | 46116013070 | 15020 | 15010 | 15030 | 15010 | 434 |
| 550 | 20240522 | 113300 | 46109493010 | 15030 | 15020 | 15030 | 15010 | 442 |
| 551 | 20240522 | 113200 | 46102853520 | 15020 | 15010 | 15020 | 14990 | 2846 |
| 552 | 20240522 | 113100 | 46060167630 | 15000 | 15030 | 15030 | 15000 | 2620 |
| 553 | 20240522 | 113000 | 46020827870 | 15040 | 15040 | 15040 | 15030 | 650 |
| 554 | 20240522 | 112900 | 46011051900 | 15040 | 15040 | 15040 | 15020 | 429 |
| 555 | 20240522 | 112800 | 46004605940 | 15040 | 15030 | 15040 | 15030 | 212 |
| 556 | 20240522 | 112700 | 46001418490 | 15010 | 15000 | 15010 | 15000 | 4791 |
| 557 | 20240522 | 112600 | 45929515280 | 15000 | 15010 | 15010 | 15000 | 292 |
| 558 | 20240522 | 112500 | 45925134240 | 15000 | 14990 | 15010 | 14990 | 770 |
| 559 | 20240522 | 112400 | 45913590510 | 14990 | 15000 | 15010 | 14990 | 1032 |
| 560 | 20240522 | 112300 | 45898115320 | 15010 | 14990 | 15010 | 14990 | 1239 |
| 561 | 20240522 | 112200 | 45879533370 | 14990 | 15000 | 15000 | 14990 | 253 |
| 562 | 20240522 | 112100 | 45875739900 | 15000 | 15010 | 15010 | 14990 | 2338 |
| 563 | 20240522 | 112000 | 45840673010 | 15010 | 15010 | 15020 | 15000 | 1909 |
| 564 | 20240522 | 111900 | 45812030160 | 15030 | 15020 | 15040 | 15010 | 1564 |
| 565 | 20240522 | 111800 | 45788547860 | 15020 | 15020 | 15020 | 15010 | 134 |
| 566 | 20240522 | 111700 | 45786535190 | 15010 | 15000 | 15010 | 15000 | 697 |
| 567 | 20240522 | 111600 | 45776079840 | 15000 | 14990 | 15000 | 14990 | 143 |
| 568 | 20240522 | 111500 | 45773935210 | 15000 | 15010 | 15010 | 14990 | 2696 |
| 569 | 20240522 | 111400 | 45733491810 | 14990 | 15010 | 15030 | 14990 | 3292 |
| 570 | 20240522 | 111300 | 45684106740 | 15010 | 15040 | 15040 | 15010 | 1518 |
| 571 | 20240522 | 111200 | 45661299360 | 15040 | 15050 | 15050 | 15040 | 277 |
| 572 | 20240522 | 111100 | 45657131890 | 15050 | 15040 | 15050 | 15040 | 94 |
| 573 | 20240522 | 111000 | 45655717740 | 15040 | 15030 | 15040 | 15010 | 1018 |
| 574 | 20240522 | 110900 | 45640426650 | 15030 | 15010 | 15030 | 15000 | 1449 |
| 575 | 20240522 | 110800 | 45618666200 | 15030 | 15010 | 15030 | 15010 | 30 |
| 576 | 20240522 | 110700 | 45618215380 | 15010 | 15000 | 15010 | 15000 | 1394 |
| 577 | 20240522 | 110600 | 45597298540 | 15010 | 14990 | 15010 | 14990 | 416 |
| 578 | 20240522 | 110500 | 45591057520 | 15000 | 15000 | 15010 | 14990 | 1855 |
| 579 | 20240522 | 110400 | 45563228340 | 14990 | 14990 | 15000 | 14990 | 2724 |
| 580 | 20240522 | 110300 | 45522393190 | 14990 | 14990 | 15000 | 14990 | 1284 |
| 581 | 20240522 | 110200 | 45503144060 | 14990 | 15000 | 15010 | 14990 | 1637 |
| 582 | 20240522 | 110100 | 45478589670 | 15010 | 15030 | 15030 | 14990 | 3284 |
| 583 | 20240522 | 110000 | 45429302990 | 15030 | 15060 | 15060 | 15030 | 2222 |
| 584 | 20240522 | 105900 | 45395880590 | 15060 | 15040 | 15060 | 15030 | 1098 |
| 585 | 20240522 | 105800 | 45379357780 | 15030 | 15010 | 15030 | 15010 | 517 |
| 586 | 20240522 | 105700 | 45371589020 | 15010 | 15010 | 15020 | 15010 | 843 |
| 587 | 20240522 | 105600 | 45358933640 | 15020 | 15010 | 15020 | 15010 | 823 |
| 588 | 20240522 | 105500 | 45346572260 | 15010 | 15010 | 15020 | 15010 | 1091 |
| 589 | 20240522 | 105400 | 45330196270 | 15010 | 15000 | 15010 | 14990 | 1500 |
| 590 | 20240522 | 105300 | 45307696300 | 15000 | 15000 | 15010 | 14980 | 966 |
| 591 | 20240522 | 105200 | 45293223930 | 14990 | 14990 | 15020 | 14980 | 1694 |
| 592 | 20240522 | 105100 | 45267829360 | 14990 | 14990 | 14990 | 14980 | 5715 |
| 593 | 20240522 | 105000 | 45182181440 | 15000 | 15020 | 15020 | 14990 | 3590 |
| 594 | 20240522 | 104900 | 45128310750 | 15020 | 15040 | 15040 | 15010 | 1810 |
| 595 | 20240522 | 104800 | 45101129440 | 15020 | 15020 | 15030 | 15010 | 3567 |
| 596 | 20240522 | 104700 | 45047553510 | 15030 | 15030 | 15030 | 15020 | 1685 |
| 597 | 20240522 | 104600 | 45022231700 | 15050 | 15080 | 15080 | 15030 | 2197 |
| 598 | 20240522 | 104500 | 44989179400 | 15080 | 15040 | 15080 | 15040 | 637 |
| 599 | 20240522 | 104400 | 44979578730 | 15040 | 15020 | 15040 | 15020 | 2182 |
| 600 | 20240522 | 104300 | 44946786740 | 15030 | 15010 | 15030 | 15000 | 2472 |
| 601 | 20240522 | 104200 | 44909684250 | 15000 | 15010 | 15030 | 14990 | 3675 |
| 602 | 20240522 | 104100 | 44854569460 | 15000 | 15000 | 15030 | 15000 | 7365 |
| 603 | 20240522 | 104000 | 44744086940 | 15000 | 15060 | 15060 | 15000 | 2061 |
| 604 | 20240522 | 103900 | 44713140620 | 15020 | 15080 | 15080 | 14990 | 18560 |
| 605 | 20240522 | 103800 | 44434426480 | 15060 | 15060 | 15080 | 15060 | 801 |
| 606 | 20240522 | 103700 | 44422363260 | 15060 | 15070 | 15080 | 15020 | 6814 |
| 607 | 20240522 | 103600 | 44319846210 | 15090 | 15070 | 15090 | 15060 | 1047 |
| 608 | 20240522 | 103500 | 44304073020 | 15060 | 15080 | 15100 | 15050 | 6499 |
| 609 | 20240522 | 103400 | 44206160070 | 15070 | 15120 | 15120 | 15070 | 2976 |
| 610 | 20240522 | 103300 | 44161234510 | 15120 | 15140 | 15150 | 15120 | 245 |
| 611 | 20240522 | 103200 | 44157527270 | 15150 | 15170 | 15170 | 15140 | 1011 |
| 612 | 20240522 | 103100 | 44142199040 | 15120 | 15170 | 15180 | 15120 | 1042 |
| 613 | 20240522 | 103000 | 44126429360 | 15180 | 15120 | 15200 | 15120 | 10953 |
| 614 | 20240522 | 102900 | 43960293040 | 15080 | 15080 | 15120 | 15080 | 6048 |
| 615 | 20240522 | 102800 | 43869009260 | 15080 | 15090 | 15100 | 15080 | 2078 |
| 616 | 20240522 | 102700 | 43837653700 | 15090 | 15090 | 15100 | 15090 | 702 |
| 617 | 20240522 | 102600 | 43827060360 | 15090 | 15080 | 15090 | 15070 | 581 |
| 618 | 20240522 | 102500 | 43818300100 | 15080 | 15070 | 15080 | 15060 | 1139 |
| 619 | 20240522 | 102400 | 43801128380 | 15070 | 15040 | 15070 | 15030 | 1224 |
| 620 | 20240522 | 102300 | 43782701910 | 15050 | 15040 | 15050 | 15030 | 1534 |
| 621 | 20240522 | 102200 | 43759626200 | 15030 | 15030 | 15050 | 15020 | 1414 |
| 622 | 20240522 | 102100 | 43738373460 | 15030 | 15050 | 15060 | 15010 | 7246 |
| 623 | 20240522 | 102000 | 43629508140 | 15050 | 15060 | 15070 | 15020 | 4154 |
| 624 | 20240522 | 101900 | 43567036450 | 15060 | 15060 | 15080 | 15050 | 5153 |
| 625 | 20240522 | 101800 | 43489436750 | 15060 | 15090 | 15090 | 15060 | 16960 |
| 626 | 20240522 | 101700 | 43233557330 | 15090 | 15100 | 15110 | 15090 | 4353 |
| 627 | 20240522 | 101600 | 43167831790 | 15100 | 15120 | 15130 | 15100 | 4324 |
| 628 | 20240522 | 101500 | 43102533970 | 15120 | 15140 | 15140 | 15110 | 444 |
| 629 | 20240522 | 101400 | 43095818340 | 15150 | 15140 | 15150 | 15100 | 10559 |
| 630 | 20240522 | 101300 | 42936276040 | 15130 | 15160 | 15160 | 15130 | 811 |
| 631 | 20240522 | 101200 | 42923994500 | 15150 | 15200 | 15200 | 15110 | 5033 |
| 632 | 20240522 | 101100 | 42847856490 | 15210 | 15200 | 15210 | 15200 | 3770 |
| 633 | 20240522 | 101000 | 42790552290 | 15210 | 15200 | 15210 | 15190 | 2722 |
| 634 | 20240522 | 100900 | 42749168180 | 15200 | 15170 | 15210 | 15160 | 2219 |
| 635 | 20240522 | 100800 | 42715443400 | 15140 | 15160 | 15170 | 15140 | 687 |
| 636 | 20240522 | 100700 | 42705037080 | 15160 | 15120 | 15160 | 15120 | 1207 |
| 637 | 20240522 | 100600 | 42686772800 | 15130 | 15130 | 15140 | 15100 | 7692 |
| 638 | 20240522 | 100500 | 42570532820 | 15140 | 15190 | 15190 | 15130 | 7913 |
| 639 | 20240522 | 100400 | 42450621800 | 15190 | 15180 | 15190 | 15160 | 3002 |
| 640 | 20240522 | 100300 | 42405068450 | 15180 | 15140 | 15180 | 15140 | 3287 |
| 641 | 20240522 | 100200 | 42355254670 | 15140 | 15140 | 15150 | 15140 | 2621 |
| 642 | 20240522 | 100100 | 42315555620 | 15120 | 15140 | 15150 | 15100 | 7254 |
| 643 | 20240522 | 100000 | 42205883160 | 15150 | 15150 | 15180 | 15140 | 630 |
| 644 | 20240522 | 095900 | 42196337190 | 15130 | 15170 | 15200 | 15120 | 7865 |
| 645 | 20240522 | 095800 | 42077242560 | 15170 | 15200 | 15230 | 15170 | 7125 |
| 646 | 20240522 | 095700 | 41968956260 | 15200 | 15180 | 15200 | 15160 | 6083 |
| 647 | 20240522 | 095600 | 41876576490 | 15180 | 15240 | 15240 | 15170 | 9098 |
| 648 | 20240522 | 095500 | 41738248870 | 15240 | 15270 | 15290 | 15220 | 8462 |
| 649 | 20240522 | 095400 | 41609130800 | 15270 | 15180 | 15310 | 15180 | 37427 |
| 650 | 20240522 | 095300 | 41037919350 | 15190 | 15190 | 15210 | 15170 | 6996 |
| 651 | 20240522 | 095200 | 40931646430 | 15200 | 15240 | 15240 | 15150 | 10136 |
| 652 | 20240522 | 095100 | 40777558450 | 15230 | 15160 | 15250 | 15160 | 20423 |
| 653 | 20240522 | 095000 | 40466953680 | 15160 | 15060 | 15160 | 15060 | 8831 |
| 654 | 20240522 | 094900 | 40333255840 | 15070 | 15060 | 15070 | 15040 | 3753 |
| 655 | 20240522 | 094800 | 40276784910 | 15060 | 15040 | 15070 | 15030 | 1673 |
| 656 | 20240522 | 094700 | 40251598880 | 15040 | 15080 | 15080 | 15010 | 5766 |
| 657 | 20240522 | 094600 | 40164869970 | 15080 | 15090 | 15090 | 15050 | 6060 |
| 658 | 20240522 | 094500 | 40073570870 | 15090 | 15130 | 15140 | 15090 | 6281 |
| 659 | 20240522 | 094400 | 39978624610 | 15130 | 15140 | 15150 | 15130 | 3496 |
| 660 | 20240522 | 094300 | 39925703700 | 15140 | 15120 | 15150 | 15110 | 5783 |
| 661 | 20240522 | 094200 | 39838162160 | 15120 | 15110 | 15120 | 15100 | 2504 |
| 662 | 20240522 | 094100 | 39800332490 | 15110 | 15100 | 15110 | 15100 | 3285 |
| 663 | 20240522 | 094000 | 39750723140 | 15100 | 15040 | 15100 | 15030 | 4930 |
| 664 | 20240522 | 093900 | 39676475840 | 15040 | 15010 | 15040 | 15010 | 4817 |
| 665 | 20240522 | 093800 | 39604099330 | 15010 | 14990 | 15010 | 14980 | 6437 |
| 666 | 20240522 | 093700 | 39507559710 | 14990 | 15090 | 15100 | 14990 | 15221 |
| 667 | 20240522 | 093600 | 39278768870 | 15090 | 15150 | 15150 | 15070 | 6755 |
| 668 | 20240522 | 093500 | 39176658260 | 15150 | 15130 | 15150 | 15130 | 3739 |
| 669 | 20240522 | 093400 | 39120031590 | 15120 | 15160 | 15170 | 15100 | 8521 |
| 670 | 20240522 | 093300 | 38990946580 | 15160 | 15150 | 15180 | 15140 | 14331 |
| 671 | 20240522 | 093200 | 38773656260 | 15160 | 15110 | 15160 | 15110 | 15074 |
| 672 | 20240522 | 093100 | 38545508380 | 15110 | 15060 | 15120 | 15060 | 7404 |
| 673 | 20240522 | 093000 | 38433754650 | 15050 | 15040 | 15070 | 15020 | 5704 |
| 674 | 20240522 | 092900 | 38347934570 | 15070 | 15000 | 15070 | 15000 | 5887 |
| 675 | 20240522 | 092800 | 38259541420 | 15000 | 15020 | 15030 | 14970 | 15529 |
| 676 | 20240522 | 092700 | 38026596220 | 15020 | 15120 | 15120 | 15020 | 33789 |
| 677 | 20240522 | 092600 | 37517817050 | 15120 | 15100 | 15130 | 15090 | 8768 |
| 678 | 20240522 | 092500 | 37385365290 | 15080 | 15070 | 15120 | 15040 | 16328 |
| 679 | 20240522 | 092400 | 37139150230 | 15070 | 15010 | 15070 | 14990 | 7806 |
| 680 | 20240522 | 092300 | 37021914550 | 15010 | 14970 | 15040 | 14970 | 18920 |
| 681 | 20240522 | 092200 | 36738098470 | 14970 | 15080 | 15080 | 14940 | 59049 |
| 682 | 20240522 | 092100 | 35852567180 | 15080 | 15120 | 15120 | 15070 | 8143 |
| 683 | 20240522 | 092000 | 35729644060 | 15120 | 15040 | 15130 | 15020 | 27342 |
| 684 | 20240522 | 091900 | 35317758030 | 15040 | 15160 | 15170 | 15040 | 56780 |
| 685 | 20240522 | 091800 | 34461079010 | 15170 | 15240 | 15240 | 15150 | 10132 |
| 686 | 20240522 | 091700 | 34307320760 | 15230 | 15170 | 15250 | 15160 | 7819 |
| 687 | 20240522 | 091600 | 34188363630 | 15170 | 15230 | 15240 | 15140 | 17911 |
| 688 | 20240522 | 091500 | 33916713830 | 15230 | 15280 | 15360 | 15100 | 51098 |
| 689 | 20240522 | 091400 | 33140329800 | 15280 | 15360 | 15380 | 15270 | 18430 |
| 690 | 20240522 | 091300 | 32857738190 | 15360 | 15220 | 15360 | 15210 | 34000 |
| 691 | 20240522 | 091200 | 32337052780 | 15210 | 15230 | 15250 | 15120 | 67495 |
| 692 | 20240522 | 091100 | 31312909990 | 15240 | 15370 | 15400 | 15230 | 43234 |
| 693 | 20240522 | 091000 | 30652089460 | 15400 | 15340 | 15400 | 15310 | 44379 |
| 694 | 20240522 | 090900 | 29971000560 | 15330 | 15240 | 15400 | 15230 | 74699 |
| 695 | 20240522 | 090800 | 28826808350 | 15240 | 15150 | 15270 | 15140 | 28835 |
| 696 | 20240522 | 090700 | 28388409770 | 15150 | 15220 | 15270 | 15130 | 94795 |
| 697 | 20240522 | 090600 | 26948419740 | 15220 | 15380 | 15410 | 15210 | 70890 |
| 698 | 20240522 | 090500 | 25864269250 | 15400 | 15280 | 15420 | 15270 | 67377 |
| 699 | 20240522 | 090400 | 24831079480 | 15280 | 15540 | 15550 | 15260 | 133984 |
| 700 | 20240522 | 090300 | 22768404040 | 15540 | 15530 | 15560 | 15420 | 160118 |
| 701 | 20240522 | 090200 | 20286756040 | 15530 | 15780 | 15780 | 15390 | 255717 |
| 702 | 20240522 | 090100 | 16297759350 | 15780 | 15980 | 16190 | 15730 | 382992 |
| 703 | 20240522 | 090000 | 10176210610 | 15980 | 15650 | 16150 | 15620 | 642723 |