38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 3 | 20241028 | 204700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20241028 | 204600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20241028 | 204500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20241028 | 204400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20241028 | 204300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20241028 | 204200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20241028 | 204100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20241028 | 204000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20241028 | 203900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20241028 | 203800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20241028 | 203700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20241028 | 203600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20241028 | 203500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20241028 | 203400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20241028 | 203300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20241028 | 203200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20241028 | 203100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20241028 | 203000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20241028 | 202900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20241028 | 202800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20241028 | 202700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20241028 | 202600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20241028 | 202500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20241028 | 202400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20241028 | 202300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20241028 | 202200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20241028 | 202100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20241028 | 202000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20241028 | 201900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20241028 | 201800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 33 | 20241028 | 201700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20241028 | 201600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20241028 | 201500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20241028 | 201400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20241028 | 201300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20241028 | 201200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20241028 | 201100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20241028 | 201000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20241028 | 200900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20241028 | 200800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20241028 | 200700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20241028 | 200600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20241028 | 200500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20241028 | 200400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20241028 | 200300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20241028 | 200200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20241028 | 200100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20241028 | 200000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20241028 | 195900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20241028 | 195800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20241028 | 195700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20241028 | 195600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20241028 | 195500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20241028 | 195400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20241028 | 195300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20241028 | 195200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20241028 | 195100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20241028 | 195000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20241028 | 194900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20241028 | 194800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 63 | 20241028 | 194700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20241028 | 194600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20241028 | 194500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20241028 | 194400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20241028 | 194300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20241028 | 194200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20241028 | 194100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20241028 | 194000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20241028 | 193900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20241028 | 193800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20241028 | 193700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20241028 | 193600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20241028 | 193500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20241028 | 193400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20241028 | 193300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20241028 | 193200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20241028 | 193100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20241028 | 193000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20241028 | 192900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20241028 | 192800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20241028 | 192700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20241028 | 192600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20241028 | 192500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20241028 | 192400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20241028 | 192300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20241028 | 192200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20241028 | 192100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20241028 | 192000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20241028 | 191900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20241028 | 191800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 93 | 20241028 | 191700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20241028 | 191600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20241028 | 191500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20241028 | 191400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20241028 | 191300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20241028 | 191200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20241028 | 191100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20241028 | 191000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20241028 | 190900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20241028 | 190800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20241028 | 190700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20241028 | 190600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20241028 | 190500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20241028 | 190400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20241028 | 190300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20241028 | 190200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20241028 | 190100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20241028 | 190000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20241028 | 185900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20241028 | 185800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20241028 | 185700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20241028 | 185600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20241028 | 185500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20241028 | 185400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20241028 | 185300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20241028 | 185200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20241028 | 185100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20241028 | 185000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20241028 | 184900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20241028 | 184800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 123 | 20241028 | 184700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20241028 | 184600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20241028 | 184500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20241028 | 184400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20241028 | 184300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20241028 | 184200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20241028 | 184100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20241028 | 184000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20241028 | 183900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20241028 | 183800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20241028 | 183700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20241028 | 183600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20241028 | 183500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20241028 | 183400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20241028 | 183300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20241028 | 183200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20241028 | 183100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20241028 | 183000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20241028 | 182900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20241028 | 182800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20241028 | 182700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20241028 | 182600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20241028 | 182500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20241028 | 182400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20241028 | 182300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20241028 | 182200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20241028 | 182100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20241028 | 182000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20241028 | 181900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20241028 | 181800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 153 | 20241028 | 181700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20241028 | 181600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20241028 | 181500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20241028 | 181400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20241028 | 181300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20241028 | 181200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20241028 | 181100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20241028 | 181000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20241028 | 180900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20241028 | 180800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20241028 | 180700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20241028 | 180600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20241028 | 180500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20241028 | 180400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20241028 | 180300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20241028 | 180200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20241028 | 180100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20241028 | 180000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20241028 | 175900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20241028 | 175800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20241028 | 175700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20241028 | 175600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20241028 | 175500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20241028 | 175400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20241028 | 175300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20241028 | 175200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20241028 | 175100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20241028 | 175000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20241028 | 174900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20241028 | 174800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 183 | 20241028 | 174700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20241028 | 174600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20241028 | 174500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20241028 | 174400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20241028 | 174300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20241028 | 174200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20241028 | 174100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20241028 | 174000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20241028 | 173900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20241028 | 173800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20241028 | 173700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20241028 | 173600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20241028 | 173500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20241028 | 173400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20241028 | 173300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20241028 | 173200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20241028 | 173100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20241028 | 173000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20241028 | 172900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20241028 | 172800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20241028 | 172700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20241028 | 172600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20241028 | 172500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20241028 | 172400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20241028 | 172300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20241028 | 172200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20241028 | 172100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20241028 | 172000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20241028 | 171900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20241028 | 171800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 213 | 20241028 | 171700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20241028 | 171600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20241028 | 171500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20241028 | 171400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20241028 | 171300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20241028 | 171200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20241028 | 171100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20241028 | 171000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20241028 | 170900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20241028 | 170800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20241028 | 170700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20241028 | 170600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20241028 | 170500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20241028 | 170400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20241028 | 170300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20241028 | 170200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20241028 | 170100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20241028 | 170000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20241028 | 165900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20241028 | 165800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20241028 | 165700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20241028 | 165600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20241028 | 165500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20241028 | 165400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20241028 | 165300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20241028 | 165200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20241028 | 165100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20241028 | 165000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20241028 | 164900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20241028 | 164800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 243 | 20241028 | 164700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20241028 | 164600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20241028 | 164500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20241028 | 164400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20241028 | 164300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20241028 | 164200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20241028 | 164100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20241028 | 164000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20241028 | 163900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20241028 | 163800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20241028 | 163700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20241028 | 163600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20241028 | 163500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20241028 | 163400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20241028 | 163300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20241028 | 163200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20241028 | 163100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20241028 | 163000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20241028 | 162900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20241028 | 162800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20241028 | 162700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20241028 | 162600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20241028 | 162500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20241028 | 162400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20241028 | 162300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20241028 | 162200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20241028 | 162100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20241028 | 162000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20241028 | 161900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20241028 | 161800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 273 | 20241028 | 161700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20241028 | 161600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20241028 | 161500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20241028 | 161400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20241028 | 161300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20241028 | 161200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20241028 | 161100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20241028 | 161000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20241028 | 160900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20241028 | 160800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20241028 | 160700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20241028 | 160600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20241028 | 160500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20241028 | 160400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20241028 | 160300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20241028 | 160200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20241028 | 160100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20241028 | 160000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20241028 | 155900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20241028 | 155800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20241028 | 155700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20241028 | 155600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20241028 | 155500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20241028 | 155400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20241028 | 155300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20241028 | 155200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20241028 | 155100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20241028 | 155000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20241028 | 154900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20241028 | 154800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 303 | 20241028 | 154700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20241028 | 154600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20241028 | 154500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20241028 | 154400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20241028 | 154300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20241028 | 154200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20241028 | 154100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20241028 | 154000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20241028 | 153900 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20241028 | 153800 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20241028 | 153700 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20241028 | 153600 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20241028 | 153500 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20241028 | 153400 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20241028 | 153300 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20241028 | 153200 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20241028 | 153100 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20241028 | 153000 | 4037226210 | 14830 | 14830 | 14830 | 14830 | 2275 |
| 321 | 20241028 | 152900 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 322 | 20241028 | 152800 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 323 | 20241028 | 152700 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 324 | 20241028 | 152600 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 325 | 20241028 | 152500 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 326 | 20241028 | 152400 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 327 | 20241028 | 152300 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 328 | 20241028 | 152200 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 329 | 20241028 | 152100 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 330 | 20241028 | 152000 | 4003487960 | 14810 | 14810 | 14810 | 14810 | 0 |
| 331 | 20241028 | 151900 | 4003487960 | 14810 | 14800 | 14810 | 14790 | 2013 |
| 332 | 20241028 | 151800 | 3973681620 | 14800 | 14790 | 14800 | 14790 | 794 |
| 333 | 20241028 | 151700 | 3961931830 | 14790 | 14790 | 14800 | 14790 | 91 |
| 334 | 20241028 | 151600 | 3960585920 | 14800 | 14800 | 14800 | 14800 | 507 |
| 335 | 20241028 | 151500 | 3953082320 | 14800 | 14800 | 14810 | 14800 | 628 |
| 336 | 20241028 | 151400 | 3943785920 | 14800 | 14800 | 14800 | 14800 | 1503 |
| 337 | 20241028 | 151300 | 3921541520 | 14810 | 14820 | 14820 | 14810 | 2096 |
| 338 | 20241028 | 151200 | 3890495260 | 14810 | 14820 | 14820 | 14810 | 311 |
| 339 | 20241028 | 151100 | 3885886350 | 14810 | 14810 | 14820 | 14810 | 24 |
| 340 | 20241028 | 151000 | 3885530900 | 14810 | 14820 | 14820 | 14810 | 142 |
| 341 | 20241028 | 150900 | 3883427650 | 14820 | 14820 | 14830 | 14820 | 331 |
| 342 | 20241028 | 150800 | 3878522200 | 14820 | 14830 | 14830 | 14820 | 588 |
| 343 | 20241028 | 150700 | 3869807790 | 14820 | 14830 | 14830 | 14820 | 298 |
| 344 | 20241028 | 150600 | 3865390860 | 14820 | 14830 | 14830 | 14820 | 627 |
| 345 | 20241028 | 150500 | 3856092670 | 14820 | 14810 | 14820 | 14800 | 1017 |
| 346 | 20241028 | 150400 | 3841026570 | 14810 | 14810 | 14810 | 14800 | 621 |
| 347 | 20241028 | 150300 | 3831831240 | 14820 | 14810 | 14820 | 14810 | 47 |
| 348 | 20241028 | 150200 | 3831135070 | 14810 | 14820 | 14820 | 14810 | 188 |
| 349 | 20241028 | 150100 | 3828350640 | 14820 | 14800 | 14820 | 14800 | 637 |
| 350 | 20241028 | 150000 | 3818918050 | 14800 | 14820 | 14820 | 14800 | 893 |
| 351 | 20241028 | 145900 | 3805696520 | 14810 | 14830 | 14830 | 14810 | 417 |
| 352 | 20241028 | 145800 | 3799516690 | 14820 | 14840 | 14840 | 14820 | 230 |
| 353 | 20241028 | 145700 | 3796105950 | 14830 | 14840 | 14840 | 14830 | 51 |
| 354 | 20241028 | 145600 | 3795349470 | 14830 | 14840 | 14840 | 14830 | 384 |
| 355 | 20241028 | 145500 | 3789653580 | 14840 | 14850 | 14860 | 14840 | 692 |
| 356 | 20241028 | 145400 | 3779381350 | 14850 | 14850 | 14860 | 14840 | 2322 |
| 357 | 20241028 | 145300 | 3744900800 | 14840 | 14850 | 14850 | 14840 | 263 |
| 358 | 20241028 | 145200 | 3740996850 | 14850 | 14850 | 14860 | 14850 | 200 |
| 359 | 20241028 | 145100 | 3738025550 | 14850 | 14860 | 14860 | 14840 | 460 |
| 360 | 20241028 | 145000 | 3731194260 | 14860 | 14850 | 14860 | 14850 | 1162 |
| 361 | 20241028 | 144900 | 3713938540 | 14850 | 14800 | 14850 | 14800 | 3884 |
| 362 | 20241028 | 144800 | 3656350360 | 14800 | 14810 | 14810 | 14800 | 119 |
| 363 | 20241028 | 144700 | 3654588940 | 14820 | 14810 | 14820 | 14800 | 110 |
| 364 | 20241028 | 144600 | 3652960120 | 14820 | 14800 | 14820 | 14800 | 1514 |
| 365 | 20241028 | 144500 | 3630526610 | 14810 | 14810 | 14820 | 14810 | 241 |
| 366 | 20241028 | 144400 | 3626956800 | 14820 | 14820 | 14820 | 14810 | 138 |
| 367 | 20241028 | 144300 | 3624911870 | 14810 | 14800 | 14820 | 14800 | 209 |
| 368 | 20241028 | 144200 | 3621816730 | 14810 | 14810 | 14810 | 14810 | 643 |
| 369 | 20241028 | 144100 | 3612293900 | 14810 | 14810 | 14810 | 14810 | 918 |
| 370 | 20241028 | 144000 | 3598698320 | 14800 | 14810 | 14810 | 14790 | 412 |
| 371 | 20241028 | 143900 | 3592600990 | 14800 | 14830 | 14830 | 14800 | 331 |
| 372 | 20241028 | 143800 | 3587699760 | 14830 | 14820 | 14830 | 14810 | 914 |
| 373 | 20241028 | 143700 | 3574147220 | 14830 | 14820 | 14830 | 14820 | 1340 |
| 374 | 20241028 | 143600 | 3554283740 | 14810 | 14810 | 14830 | 14810 | 2308 |
| 375 | 20241028 | 143500 | 3520087780 | 14810 | 14800 | 14820 | 14800 | 1375 |
| 376 | 20241028 | 143400 | 3499719000 | 14800 | 14810 | 14810 | 14790 | 189 |
| 377 | 20241028 | 143300 | 3496920810 | 14790 | 14790 | 14790 | 14790 | 40 |
| 378 | 20241028 | 143200 | 3496329210 | 14810 | 14810 | 14810 | 14770 | 616 |
| 379 | 20241028 | 143100 | 3487219090 | 14820 | 14830 | 14830 | 14810 | 349 |
| 380 | 20241028 | 143000 | 3482046550 | 14820 | 14800 | 14830 | 14800 | 1985 |
| 381 | 20241028 | 142900 | 3452639280 | 14810 | 14810 | 14810 | 14800 | 57 |
| 382 | 20241028 | 142800 | 3451795340 | 14790 | 14800 | 14810 | 14790 | 818 |
| 383 | 20241028 | 142700 | 3439689380 | 14800 | 14800 | 14800 | 14790 | 74 |
| 384 | 20241028 | 142600 | 3438594730 | 14800 | 14790 | 14800 | 14790 | 92 |
| 385 | 20241028 | 142500 | 3437233820 | 14790 | 14800 | 14800 | 14790 | 51 |
| 386 | 20241028 | 142400 | 3436479370 | 14800 | 14800 | 14810 | 14790 | 277 |
| 387 | 20241028 | 142300 | 3432379590 | 14800 | 14790 | 14800 | 14790 | 295 |
| 388 | 20241028 | 142200 | 3428013980 | 14800 | 14790 | 14800 | 14790 | 134 |
| 389 | 20241028 | 142100 | 3426030810 | 14790 | 14800 | 14800 | 14790 | 133 |
| 390 | 20241028 | 142000 | 3424063000 | 14810 | 14790 | 14810 | 14790 | 95 |
| 391 | 20241028 | 141900 | 3422657000 | 14800 | 14800 | 14810 | 14800 | 540 |
| 392 | 20241028 | 141800 | 3414664850 | 14800 | 14800 | 14810 | 14800 | 136 |
| 393 | 20241028 | 141700 | 3412651890 | 14800 | 14800 | 14810 | 14800 | 211 |
| 394 | 20241028 | 141600 | 3409528930 | 14810 | 14800 | 14810 | 14800 | 379 |
| 395 | 20241028 | 141500 | 3403916390 | 14790 | 14790 | 14810 | 14790 | 1353 |
| 396 | 20241028 | 141400 | 3383894190 | 14790 | 14780 | 14790 | 14780 | 1995 |
| 397 | 20241028 | 141300 | 3354392040 | 14770 | 14770 | 14780 | 14770 | 94 |
| 398 | 20241028 | 141200 | 3353003430 | 14770 | 14770 | 14780 | 14770 | 120 |
| 399 | 20241028 | 141100 | 3351230680 | 14770 | 14770 | 14780 | 14770 | 56 |
| 400 | 20241028 | 141000 | 3350403410 | 14770 | 14780 | 14780 | 14770 | 136 |
| 401 | 20241028 | 140900 | 3348394030 | 14770 | 14760 | 14770 | 14760 | 77 |
| 402 | 20241028 | 140800 | 3347257030 | 14760 | 14750 | 14780 | 14750 | 77 |
| 403 | 20241028 | 140700 | 3346121220 | 14750 | 14770 | 14780 | 14750 | 1823 |
| 404 | 20241028 | 140600 | 3319217730 | 14770 | 14770 | 14780 | 14770 | 81 |
| 405 | 20241028 | 140500 | 3318021170 | 14780 | 14790 | 14790 | 14770 | 141 |
| 406 | 20241028 | 140400 | 3315937280 | 14790 | 14780 | 14790 | 14780 | 387 |
| 407 | 20241028 | 140300 | 3310217140 | 14780 | 14770 | 14780 | 14770 | 52 |
| 408 | 20241028 | 140200 | 3309448630 | 14770 | 14790 | 14790 | 14770 | 475 |
| 409 | 20241028 | 140100 | 3302429980 | 14780 | 14780 | 14790 | 14780 | 95 |
| 410 | 20241028 | 140000 | 3301025720 | 14780 | 14780 | 14790 | 14780 | 75 |
| 411 | 20241028 | 135900 | 3299917070 | 14780 | 14780 | 14790 | 14780 | 72 |
| 412 | 20241028 | 135800 | 3298852760 | 14780 | 14770 | 14780 | 14760 | 1129 |
| 413 | 20241028 | 135700 | 3282171730 | 14770 | 14760 | 14770 | 14760 | 136 |
| 414 | 20241028 | 135600 | 3280164080 | 14760 | 14750 | 14760 | 14750 | 231 |
| 415 | 20241028 | 135500 | 3276755160 | 14750 | 14760 | 14760 | 14750 | 439 |
| 416 | 20241028 | 135400 | 3270279510 | 14760 | 14760 | 14770 | 14760 | 72 |
| 417 | 20241028 | 135300 | 3269216640 | 14760 | 14760 | 14770 | 14760 | 70 |
| 418 | 20241028 | 135200 | 3268183390 | 14790 | 14770 | 14790 | 14760 | 369 |
| 419 | 20241028 | 135100 | 3262729890 | 14750 | 14770 | 14780 | 14740 | 661 |
| 420 | 20241028 | 135000 | 3252975750 | 14770 | 14770 | 14770 | 14770 | 33 |
| 421 | 20241028 | 134900 | 3252488340 | 14790 | 14770 | 14790 | 14770 | 687 |
| 422 | 20241028 | 134800 | 3242332790 | 14770 | 14780 | 14780 | 14770 | 443 |
| 423 | 20241028 | 134700 | 3235785780 | 14750 | 14800 | 14800 | 14750 | 408 |
| 424 | 20241028 | 134600 | 3229761960 | 14800 | 14770 | 14810 | 14770 | 1123 |
| 425 | 20241028 | 134500 | 3213145430 | 14770 | 14760 | 14770 | 14760 | 79 |
| 426 | 20241028 | 134400 | 3211979030 | 14780 | 14780 | 14790 | 14780 | 92 |
| 427 | 20241028 | 134300 | 3210619100 | 14780 | 14800 | 14800 | 14780 | 176 |
| 428 | 20241028 | 134200 | 3208015420 | 14790 | 14790 | 14800 | 14790 | 108 |
| 429 | 20241028 | 134100 | 3206417940 | 14790 | 14800 | 14800 | 14790 | 50 |
| 430 | 20241028 | 134000 | 3205678290 | 14790 | 14800 | 14800 | 14790 | 89 |
| 431 | 20241028 | 133900 | 3204361100 | 14790 | 14790 | 14800 | 14790 | 165 |
| 432 | 20241028 | 133800 | 3201919590 | 14790 | 14800 | 14810 | 14790 | 870 |
| 433 | 20241028 | 133700 | 3189039690 | 14810 | 14800 | 14810 | 14800 | 82 |
| 434 | 20241028 | 133600 | 3187825880 | 14800 | 14790 | 14800 | 14790 | 365 |
| 435 | 20241028 | 133500 | 3182423980 | 14780 | 14780 | 14790 | 14780 | 202 |
| 436 | 20241028 | 133400 | 3179438200 | 14780 | 14770 | 14780 | 14770 | 118 |
| 437 | 20241028 | 133300 | 3177695000 | 14770 | 14810 | 14810 | 14770 | 62 |
| 438 | 20241028 | 133200 | 3176778580 | 14790 | 14800 | 14800 | 14750 | 1799 |
| 439 | 20241028 | 133100 | 3150170030 | 14790 | 14800 | 14800 | 14790 | 915 |
| 440 | 20241028 | 133000 | 3136635450 | 14800 | 14800 | 14800 | 14790 | 181 |
| 441 | 20241028 | 132900 | 3133957550 | 14790 | 14790 | 14800 | 14790 | 460 |
| 442 | 20241028 | 132800 | 3127150680 | 14790 | 14790 | 14790 | 14780 | 120 |
| 443 | 20241028 | 132700 | 3125376100 | 14750 | 14780 | 14790 | 14750 | 105 |
| 444 | 20241028 | 132600 | 3123825300 | 14780 | 14760 | 14780 | 14760 | 2041 |
| 445 | 20241028 | 132500 | 3093660140 | 14780 | 14810 | 14810 | 14780 | 66 |
| 446 | 20241028 | 132400 | 3092684190 | 14790 | 14790 | 14790 | 14790 | 40 |
| 447 | 20241028 | 132300 | 3092092590 | 14790 | 14790 | 14790 | 14790 | 69 |
| 448 | 20241028 | 132200 | 3091072080 | 14820 | 14790 | 14820 | 14790 | 1274 |
| 449 | 20241028 | 132100 | 3072204500 | 14790 | 14790 | 14800 | 14790 | 751 |
| 450 | 20241028 | 132000 | 3061090830 | 14780 | 14770 | 14790 | 14770 | 283 |
| 451 | 20241028 | 131900 | 3056908540 | 14760 | 14770 | 14780 | 14760 | 111 |
| 452 | 20241028 | 131800 | 3055269550 | 14760 | 14760 | 14760 | 14760 | 40 |
| 453 | 20241028 | 131700 | 3054679150 | 14800 | 14800 | 14800 | 14800 | 344 |
| 454 | 20241028 | 131600 | 3049587950 | 14800 | 14800 | 14800 | 14800 | 264 |
| 455 | 20241028 | 131500 | 3045680750 | 14800 | 14750 | 14810 | 14750 | 2982 |
| 456 | 20241028 | 131400 | 3001601180 | 14750 | 14750 | 14750 | 14750 | 22 |
| 457 | 20241028 | 131300 | 3001276680 | 14750 | 14760 | 14760 | 14750 | 271 |
| 458 | 20241028 | 131200 | 2997277620 | 14760 | 14760 | 14760 | 14760 | 42 |
| 459 | 20241028 | 131100 | 2996657700 | 14760 | 14760 | 14760 | 14750 | 124 |
| 460 | 20241028 | 131000 | 2994827820 | 14750 | 14760 | 14760 | 14730 | 479 |
| 461 | 20241028 | 130900 | 2987760490 | 14750 | 14760 | 14760 | 14750 | 181 |
| 462 | 20241028 | 130800 | 2985089570 | 14760 | 14760 | 14770 | 14750 | 641 |
| 463 | 20241028 | 130700 | 2975624700 | 14760 | 14730 | 14760 | 14730 | 268 |
| 464 | 20241028 | 130600 | 2971672850 | 14750 | 14750 | 14750 | 14750 | 158 |
| 465 | 20241028 | 130500 | 2969342350 | 14750 | 14740 | 14760 | 14730 | 190 |
| 466 | 20241028 | 130400 | 2966540680 | 14740 | 14750 | 14750 | 14740 | 64 |
| 467 | 20241028 | 130300 | 2965597280 | 14750 | 14750 | 14760 | 14750 | 175 |
| 468 | 20241028 | 130200 | 2963015040 | 14750 | 14750 | 14750 | 14750 | 122 |
| 469 | 20241028 | 130100 | 2961215540 | 14760 | 14750 | 14760 | 14730 | 210 |
| 470 | 20241028 | 130000 | 2958118560 | 14720 | 14740 | 14750 | 14720 | 98 |
| 471 | 20241028 | 125900 | 2956673540 | 14750 | 14750 | 14750 | 14750 | 50 |
| 472 | 20241028 | 125800 | 2955936040 | 14750 | 14780 | 14780 | 14750 | 53 |
| 473 | 20241028 | 125700 | 2955153260 | 14740 | 14780 | 14800 | 14740 | 2385 |
| 474 | 20241028 | 125600 | 2919882930 | 14740 | 14740 | 14780 | 14740 | 1614 |
| 475 | 20241028 | 125500 | 2896046370 | 14730 | 14730 | 14730 | 14730 | 110 |
| 476 | 20241028 | 125400 | 2894426070 | 14730 | 14730 | 14730 | 14730 | 128 |
| 477 | 20241028 | 125300 | 2892540630 | 14730 | 14740 | 14740 | 14730 | 148 |
| 478 | 20241028 | 125200 | 2890359590 | 14740 | 14730 | 14740 | 14730 | 266 |
| 479 | 20241028 | 125100 | 2886440810 | 14730 | 14730 | 14730 | 14730 | 23 |
| 480 | 20241028 | 125000 | 2886102020 | 14740 | 14740 | 14740 | 14700 | 3107 |
| 481 | 20241028 | 124900 | 2840408500 | 14730 | 14730 | 14730 | 14730 | 126 |
| 482 | 20241028 | 124800 | 2838552520 | 14730 | 14720 | 14730 | 14720 | 61 |
| 483 | 20241028 | 124700 | 2837654360 | 14720 | 14720 | 14720 | 14720 | 40 |
| 484 | 20241028 | 124600 | 2837065560 | 14720 | 14750 | 14750 | 14720 | 69 |
| 485 | 20241028 | 124500 | 2836049850 | 14720 | 14720 | 14720 | 14720 | 39 |
| 486 | 20241028 | 124400 | 2835475770 | 14720 | 14740 | 14740 | 14720 | 205 |
| 487 | 20241028 | 124300 | 2832456720 | 14740 | 14740 | 14740 | 14740 | 63 |
| 488 | 20241028 | 124200 | 2831528100 | 14740 | 14760 | 14760 | 14740 | 48 |
| 489 | 20241028 | 124100 | 2830820440 | 14760 | 14760 | 14760 | 14760 | 61 |
| 490 | 20241028 | 124000 | 2829920080 | 14760 | 14760 | 14770 | 14760 | 225 |
| 491 | 20241028 | 123900 | 2826597500 | 14760 | 14740 | 14760 | 14740 | 69 |
| 492 | 20241028 | 123800 | 2825580140 | 14740 | 14760 | 14760 | 14740 | 198 |
| 493 | 20241028 | 123700 | 2822661080 | 14760 | 14730 | 14760 | 14730 | 57 |
| 494 | 20241028 | 123600 | 2821820810 | 14770 | 14730 | 14770 | 14730 | 1182 |
| 495 | 20241028 | 123500 | 2804374190 | 14730 | 14730 | 14730 | 14730 | 62 |
| 496 | 20241028 | 123400 | 2803460930 | 14720 | 14720 | 14720 | 14720 | 223 |
| 497 | 20241028 | 123300 | 2800178370 | 14720 | 14730 | 14730 | 14720 | 336 |
| 498 | 20241028 | 123200 | 2795231240 | 14730 | 14730 | 14730 | 14730 | 117 |
| 499 | 20241028 | 123100 | 2793507830 | 14740 | 14740 | 14740 | 14730 | 307 |
| 500 | 20241028 | 123000 | 2788983590 | 14730 | 14730 | 14730 | 14730 | 100 |
| 501 | 20241028 | 122900 | 2787510590 | 14720 | 14720 | 14720 | 14720 | 127 |
| 502 | 20241028 | 122800 | 2785641150 | 14720 | 14720 | 14720 | 14720 | 0 |
| 503 | 20241028 | 122700 | 2785641150 | 14720 | 14710 | 14720 | 14710 | 150 |
| 504 | 20241028 | 122600 | 2783434070 | 14710 | 14720 | 14720 | 14710 | 119 |
| 505 | 20241028 | 122500 | 2781682820 | 14720 | 14720 | 14720 | 14710 | 482 |
| 506 | 20241028 | 122400 | 2774588130 | 14720 | 14720 | 14720 | 14720 | 50 |
| 507 | 20241028 | 122300 | 2773852130 | 14720 | 14720 | 14720 | 14720 | 48 |
| 508 | 20241028 | 122200 | 2773145570 | 14760 | 14760 | 14760 | 14720 | 44 |
| 509 | 20241028 | 122100 | 2772497810 | 14720 | 14740 | 14750 | 14720 | 4312 |
| 510 | 20241028 | 122000 | 2708929160 | 14720 | 14750 | 14750 | 14720 | 59 |
| 511 | 20241028 | 121900 | 2708059970 | 14740 | 14740 | 14740 | 14730 | 979 |
| 512 | 20241028 | 121800 | 2693629960 | 14750 | 14740 | 14750 | 14740 | 62 |
| 513 | 20241028 | 121700 | 2692715850 | 14730 | 14730 | 14730 | 14730 | 70 |
| 514 | 20241028 | 121600 | 2691684750 | 14730 | 14730 | 14750 | 14730 | 347 |
| 515 | 20241028 | 121500 | 2686573380 | 14740 | 14760 | 14760 | 14740 | 164 |
| 516 | 20241028 | 121400 | 2684154930 | 14750 | 14770 | 14770 | 14750 | 247 |
| 517 | 20241028 | 121300 | 2680509200 | 14770 | 14770 | 14770 | 14770 | 57 |
| 518 | 20241028 | 121200 | 2679667310 | 14770 | 14750 | 14770 | 14750 | 1187 |
| 519 | 20241028 | 121100 | 2662137080 | 14750 | 14740 | 14750 | 14720 | 278 |
| 520 | 20241028 | 121000 | 2658040080 | 14750 | 14770 | 14770 | 14750 | 215 |
| 521 | 20241028 | 120900 | 2654866690 | 14770 | 14770 | 14770 | 14740 | 98 |
| 522 | 20241028 | 120800 | 2653420340 | 14780 | 14780 | 14810 | 14780 | 5874 |
| 523 | 20241028 | 120700 | 2566550930 | 14780 | 14750 | 14790 | 14750 | 2715 |
| 524 | 20241028 | 120600 | 2526443880 | 14760 | 14760 | 14760 | 14760 | 14 |
| 525 | 20241028 | 120500 | 2526237240 | 14760 | 14780 | 14780 | 14760 | 13 |
| 526 | 20241028 | 120400 | 2526045230 | 14770 | 14770 | 14780 | 14770 | 677 |
| 527 | 20241028 | 120300 | 2516042070 | 14770 | 14730 | 14770 | 14730 | 2725 |
| 528 | 20241028 | 120200 | 2475830130 | 14720 | 14720 | 14730 | 14700 | 122 |
| 529 | 20241028 | 120100 | 2474035020 | 14700 | 14730 | 14730 | 14700 | 76 |
| 530 | 20241028 | 120000 | 2472916590 | 14720 | 14710 | 14720 | 14710 | 60 |
| 531 | 20241028 | 115900 | 2472033720 | 14720 | 14690 | 14720 | 14690 | 70 |
| 532 | 20241028 | 115800 | 2471004930 | 14710 | 14700 | 14710 | 14700 | 87 |
| 533 | 20241028 | 115700 | 2469725600 | 14700 | 14700 | 14710 | 14700 | 583 |
| 534 | 20241028 | 115600 | 2461154480 | 14680 | 14700 | 14700 | 14680 | 72 |
| 535 | 20241028 | 115500 | 2460096960 | 14690 | 14690 | 14700 | 14680 | 961 |
| 536 | 20241028 | 115400 | 2445979880 | 14700 | 14690 | 14700 | 14690 | 74 |
| 537 | 20241028 | 115300 | 2444892500 | 14700 | 14690 | 14700 | 14690 | 59 |
| 538 | 20241028 | 115200 | 2444025780 | 14700 | 14700 | 14700 | 14700 | 70 |
| 539 | 20241028 | 115100 | 2442996780 | 14700 | 14700 | 14700 | 14700 | 63 |
| 540 | 20241028 | 115000 | 2442070680 | 14700 | 14700 | 14710 | 14700 | 35 |
| 541 | 20241028 | 114900 | 2441556170 | 14700 | 14710 | 14710 | 14700 | 44 |
| 542 | 20241028 | 114800 | 2440909260 | 14710 | 14710 | 14720 | 14710 | 511 |
| 543 | 20241028 | 114700 | 2433388580 | 14700 | 14690 | 14710 | 14690 | 63 |
| 544 | 20241028 | 114600 | 2432462920 | 14680 | 14720 | 14720 | 14680 | 1243 |
| 545 | 20241028 | 114500 | 2414185040 | 14720 | 14720 | 14720 | 14720 | 299 |
| 546 | 20241028 | 114400 | 2409783760 | 14720 | 14720 | 14730 | 14720 | 37 |
| 547 | 20241028 | 114300 | 2409239090 | 14730 | 14720 | 14730 | 14720 | 210 |
| 548 | 20241028 | 114200 | 2406147390 | 14720 | 14730 | 14730 | 14720 | 68 |
| 549 | 20241028 | 114100 | 2405146180 | 14730 | 14720 | 14730 | 14720 | 300 |
| 550 | 20241028 | 114000 | 2400730170 | 14710 | 14720 | 14720 | 14710 | 368 |
| 551 | 20241028 | 113900 | 2395313670 | 14730 | 14720 | 14730 | 14720 | 137 |
| 552 | 20241028 | 113800 | 2393296650 | 14720 | 14690 | 14720 | 14690 | 522 |
| 553 | 20241028 | 113700 | 2385621010 | 14700 | 14700 | 14700 | 14690 | 98 |
| 554 | 20241028 | 113600 | 2384180730 | 14690 | 14690 | 14700 | 14690 | 85 |
| 555 | 20241028 | 113500 | 2382931980 | 14680 | 14690 | 14690 | 14680 | 115 |
| 556 | 20241028 | 113400 | 2381243210 | 14690 | 14690 | 14700 | 14690 | 107 |
| 557 | 20241028 | 113300 | 2379671370 | 14690 | 14700 | 14700 | 14690 | 55 |
| 558 | 20241028 | 113200 | 2378863320 | 14700 | 14700 | 14700 | 14700 | 58 |
| 559 | 20241028 | 113100 | 2378010720 | 14710 | 14710 | 14710 | 14710 | 94 |
| 560 | 20241028 | 113000 | 2376627980 | 14710 | 14700 | 14710 | 14700 | 343 |
| 561 | 20241028 | 112900 | 2371585340 | 14700 | 14690 | 14700 | 14680 | 73 |
| 562 | 20241028 | 112800 | 2370513010 | 14690 | 14700 | 14700 | 14690 | 274 |
| 563 | 20241028 | 112700 | 2366485410 | 14700 | 14710 | 14710 | 14700 | 37 |
| 564 | 20241028 | 112600 | 2365941500 | 14700 | 14710 | 14710 | 14700 | 82 |
| 565 | 20241028 | 112500 | 2364736090 | 14700 | 14700 | 14710 | 14700 | 44 |
| 566 | 20241028 | 112400 | 2364089280 | 14700 | 14740 | 14740 | 14700 | 164 |
| 567 | 20241028 | 112300 | 2361674560 | 14730 | 14720 | 14730 | 14720 | 903 |
| 568 | 20241028 | 112200 | 2348373600 | 14730 | 14720 | 14730 | 14720 | 855 |
| 569 | 20241028 | 112100 | 2335779900 | 14730 | 14710 | 14730 | 14710 | 724 |
| 570 | 20241028 | 112000 | 2325119240 | 14710 | 14720 | 14720 | 14710 | 245 |
| 571 | 20241028 | 111900 | 2321514800 | 14720 | 14720 | 14720 | 14720 | 200 |
| 572 | 20241028 | 111800 | 2318570800 | 14710 | 14750 | 14750 | 14710 | 756 |
| 573 | 20241028 | 111700 | 2307442190 | 14750 | 14750 | 14750 | 14750 | 268 |
| 574 | 20241028 | 111600 | 2303489190 | 14760 | 14770 | 14780 | 14760 | 1302 |
| 575 | 20241028 | 111500 | 2284255530 | 14770 | 14780 | 14780 | 14760 | 119 |
| 576 | 20241028 | 111400 | 2282497910 | 14780 | 14780 | 14790 | 14770 | 1324 |
| 577 | 20241028 | 111300 | 2262923560 | 14800 | 14770 | 14800 | 14770 | 4459 |
| 578 | 20241028 | 111200 | 2197013950 | 14770 | 14770 | 14780 | 14770 | 1694 |
| 579 | 20241028 | 111100 | 2171985950 | 14760 | 14730 | 14760 | 14730 | 3321 |
| 580 | 20241028 | 111000 | 2123020780 | 14720 | 14690 | 14720 | 14690 | 2824 |
| 581 | 20241028 | 110900 | 2081477870 | 14690 | 14670 | 14700 | 14670 | 716 |
| 582 | 20241028 | 110800 | 2070968090 | 14660 | 14650 | 14660 | 14650 | 499 |
| 583 | 20241028 | 110700 | 2063653200 | 14650 | 14620 | 14650 | 14620 | 489 |
| 584 | 20241028 | 110600 | 2056493550 | 14620 | 14630 | 14630 | 14600 | 340 |
| 585 | 20241028 | 110500 | 2051521150 | 14620 | 14610 | 14620 | 14610 | 301 |
| 586 | 20241028 | 110400 | 2047121320 | 14610 | 14630 | 14630 | 14610 | 33 |
| 587 | 20241028 | 110300 | 2046638650 | 14630 | 14610 | 14630 | 14600 | 218 |
| 588 | 20241028 | 110200 | 2043453740 | 14600 | 14600 | 14600 | 14600 | 37 |
| 589 | 20241028 | 110100 | 2042913540 | 14630 | 14590 | 14630 | 14590 | 390 |
| 590 | 20241028 | 110000 | 2037221070 | 14590 | 14600 | 14600 | 14590 | 34 |
| 591 | 20241028 | 105900 | 2036725000 | 14600 | 14600 | 14600 | 14590 | 24 |
| 592 | 20241028 | 105800 | 2036374820 | 14600 | 14600 | 14600 | 14600 | 33 |
| 593 | 20241028 | 105700 | 2035893020 | 14590 | 14610 | 14610 | 14590 | 2363 |
| 594 | 20241028 | 105600 | 2001411490 | 14610 | 14630 | 14630 | 14610 | 637 |
| 595 | 20241028 | 105500 | 1992092240 | 14630 | 14640 | 14640 | 14630 | 109 |
| 596 | 20241028 | 105400 | 1990497560 | 14630 | 14620 | 14630 | 14620 | 1707 |
| 597 | 20241028 | 105300 | 1965540080 | 14600 | 14600 | 14600 | 14600 | 156 |
| 598 | 20241028 | 105200 | 1963262480 | 14610 | 14590 | 14610 | 14590 | 557 |
| 599 | 20241028 | 105100 | 1955126910 | 14590 | 14590 | 14590 | 14580 | 91 |
| 600 | 20241028 | 105000 | 1953799410 | 14600 | 14600 | 14610 | 14580 | 4847 |
| 601 | 20241028 | 104900 | 1883117780 | 14600 | 14610 | 14620 | 14600 | 859 |
| 602 | 20241028 | 104800 | 1870563940 | 14600 | 14600 | 14600 | 14590 | 213 |
| 603 | 20241028 | 104700 | 1867454460 | 14590 | 14600 | 14600 | 14590 | 94 |
| 604 | 20241028 | 104600 | 1866082080 | 14600 | 14600 | 14600 | 14590 | 46 |
| 605 | 20241028 | 104500 | 1865410820 | 14590 | 14600 | 14600 | 14590 | 45 |
| 606 | 20241028 | 104400 | 1864754040 | 14600 | 14590 | 14600 | 14590 | 817 |
| 607 | 20241028 | 104300 | 1852833610 | 14590 | 14590 | 14590 | 14590 | 198 |
| 608 | 20241028 | 104200 | 1849944790 | 14590 | 14610 | 14610 | 14590 | 105 |
| 609 | 20241028 | 104100 | 1848412480 | 14600 | 14590 | 14600 | 14580 | 168 |
| 610 | 20241028 | 104000 | 1845960580 | 14590 | 14580 | 14600 | 14580 | 562 |
| 611 | 20241028 | 103900 | 1837762000 | 14590 | 14600 | 14610 | 14590 | 12311 |
| 612 | 20241028 | 103800 | 1658019560 | 14600 | 14620 | 14630 | 14600 | 6588 |
| 613 | 20241028 | 103700 | 1561740540 | 14620 | 14620 | 14620 | 14620 | 99 |
| 614 | 20241028 | 103600 | 1560293160 | 14620 | 14630 | 14630 | 14620 | 651 |
| 615 | 20241028 | 103500 | 1550774090 | 14630 | 14640 | 14640 | 14630 | 60 |
| 616 | 20241028 | 103400 | 1549896190 | 14640 | 14630 | 14640 | 14630 | 101 |
| 617 | 20241028 | 103300 | 1548418510 | 14630 | 14640 | 14640 | 14620 | 95 |
| 618 | 20241028 | 103200 | 1547028370 | 14640 | 14660 | 14660 | 14620 | 6372 |
| 619 | 20241028 | 103100 | 1453707530 | 14660 | 14650 | 14660 | 14650 | 107 |
| 620 | 20241028 | 103000 | 1452139960 | 14660 | 14650 | 14660 | 14650 | 357 |
| 621 | 20241028 | 102900 | 1446909870 | 14650 | 14650 | 14650 | 14650 | 96 |
| 622 | 20241028 | 102800 | 1445503470 | 14660 | 14660 | 14660 | 14660 | 1252 |
| 623 | 20241028 | 102700 | 1427149150 | 14660 | 14660 | 14670 | 14660 | 3459 |
| 624 | 20241028 | 102600 | 1376436320 | 14660 | 14660 | 14670 | 14660 | 820 |
| 625 | 20241028 | 102500 | 1364409590 | 14660 | 14670 | 14670 | 14660 | 277 |
| 626 | 20241028 | 102400 | 1360348510 | 14680 | 14680 | 14680 | 14680 | 42 |
| 627 | 20241028 | 102300 | 1359731950 | 14680 | 14670 | 14680 | 14670 | 880 |
| 628 | 20241028 | 102200 | 1346821120 | 14670 | 14650 | 14670 | 14650 | 1060 |
| 629 | 20241028 | 102100 | 1331284160 | 14650 | 14650 | 14660 | 14650 | 169 |
| 630 | 20241028 | 102000 | 1328808110 | 14660 | 14660 | 14660 | 14660 | 782 |
| 631 | 20241028 | 101900 | 1317343990 | 14660 | 14680 | 14680 | 14660 | 45 |
| 632 | 20241028 | 101800 | 1316684270 | 14670 | 14680 | 14680 | 14670 | 470 |
| 633 | 20241028 | 101700 | 1309788190 | 14680 | 14680 | 14690 | 14680 | 90 |
| 634 | 20241028 | 101600 | 1308466740 | 14690 | 14690 | 14690 | 14690 | 40 |
| 635 | 20241028 | 101500 | 1307879140 | 14680 | 14690 | 14690 | 14680 | 101 |
| 636 | 20241028 | 101400 | 1306396360 | 14700 | 14700 | 14710 | 14680 | 418 |
| 637 | 20241028 | 101300 | 1300255360 | 14700 | 14690 | 14700 | 14690 | 369 |
| 638 | 20241028 | 101200 | 1294833850 | 14690 | 14710 | 14710 | 14690 | 76 |
| 639 | 20241028 | 101100 | 1293717080 | 14700 | 14710 | 14710 | 14700 | 178 |
| 640 | 20241028 | 101000 | 1291098920 | 14710 | 14700 | 14720 | 14700 | 1059 |
| 641 | 20241028 | 100900 | 1275524890 | 14700 | 14690 | 14710 | 14690 | 83 |
| 642 | 20241028 | 100800 | 1274304870 | 14690 | 14710 | 14710 | 14690 | 41 |
| 643 | 20241028 | 100700 | 1273702260 | 14710 | 14700 | 14710 | 14700 | 95 |
| 644 | 20241028 | 100600 | 1272305690 | 14700 | 14680 | 14700 | 14680 | 1347 |
| 645 | 20241028 | 100500 | 1252511210 | 14680 | 14670 | 14680 | 14670 | 603 |
| 646 | 20241028 | 100400 | 1243660620 | 14660 | 14670 | 14670 | 14660 | 37 |
| 647 | 20241028 | 100300 | 1243118190 | 14670 | 14680 | 14680 | 14660 | 113 |
| 648 | 20241028 | 100200 | 1241460890 | 14670 | 14660 | 14670 | 14660 | 195 |
| 649 | 20241028 | 100100 | 1238601660 | 14660 | 14680 | 14680 | 14650 | 209 |
| 650 | 20241028 | 100000 | 1235536160 | 14680 | 14670 | 14680 | 14650 | 949 |
| 651 | 20241028 | 095900 | 1221619990 | 14690 | 14660 | 14690 | 14660 | 243 |
| 652 | 20241028 | 095800 | 1218056900 | 14670 | 14660 | 14690 | 14660 | 152 |
| 653 | 20241028 | 095700 | 1215826200 | 14680 | 14660 | 14680 | 14660 | 26 |
| 654 | 20241028 | 095600 | 1215444980 | 14660 | 14660 | 14680 | 14660 | 381 |
| 655 | 20241028 | 095500 | 1209857490 | 14660 | 14660 | 14660 | 14660 | 191 |
| 656 | 20241028 | 095400 | 1207057430 | 14660 | 14670 | 14670 | 14660 | 239 |
| 657 | 20241028 | 095300 | 1203553610 | 14660 | 14680 | 14680 | 14660 | 437 |
| 658 | 20241028 | 095200 | 1197141360 | 14690 | 14680 | 14690 | 14680 | 139 |
| 659 | 20241028 | 095100 | 1195100530 | 14680 | 14680 | 14690 | 14680 | 47 |
| 660 | 20241028 | 095000 | 1194410550 | 14680 | 14670 | 14680 | 14670 | 51 |
| 661 | 20241028 | 094900 | 1193662160 | 14670 | 14680 | 14680 | 14670 | 235 |
| 662 | 20241028 | 094800 | 1190213800 | 14690 | 14680 | 14690 | 14670 | 122 |
| 663 | 20241028 | 094700 | 1188422540 | 14690 | 14700 | 14700 | 14690 | 451 |
| 664 | 20241028 | 094600 | 1181792890 | 14700 | 14680 | 14700 | 14680 | 539 |
| 665 | 20241028 | 094500 | 1173873690 | 14680 | 14670 | 14680 | 14660 | 875 |
| 666 | 20241028 | 094400 | 1161038800 | 14660 | 14670 | 14670 | 14660 | 990 |
| 667 | 20241028 | 094300 | 1146521480 | 14670 | 14670 | 14670 | 14670 | 638 |
| 668 | 20241028 | 094200 | 1137162020 | 14680 | 14660 | 14680 | 14660 | 54 |
| 669 | 20241028 | 094100 | 1136369410 | 14660 | 14670 | 14670 | 14660 | 129 |
| 670 | 20241028 | 094000 | 1134477880 | 14660 | 14670 | 14670 | 14660 | 60 |
| 671 | 20241028 | 093900 | 1133598080 | 14660 | 14660 | 14670 | 14660 | 102 |
| 672 | 20241028 | 093800 | 1132102660 | 14660 | 14680 | 14690 | 14660 | 54 |
| 673 | 20241028 | 093700 | 1131310790 | 14690 | 14680 | 14690 | 14660 | 720 |
| 674 | 20241028 | 093600 | 1120744220 | 14700 | 14660 | 14700 | 14660 | 69 |
| 675 | 20241028 | 093500 | 1119731600 | 14700 | 14660 | 14700 | 14660 | 255 |
| 676 | 20241028 | 093400 | 1115985350 | 14650 | 14650 | 14680 | 14650 | 255 |
| 677 | 20241028 | 093300 | 1112249560 | 14650 | 14660 | 14660 | 14650 | 582 |
| 678 | 20241028 | 093200 | 1103722100 | 14660 | 14680 | 14680 | 14660 | 128 |
| 679 | 20241028 | 093100 | 1101844310 | 14660 | 14690 | 14690 | 14650 | 4786 |
| 680 | 20241028 | 093000 | 1031669780 | 14690 | 14690 | 14690 | 14690 | 163 |
| 681 | 20241028 | 092900 | 1029275310 | 14690 | 14680 | 14690 | 14670 | 686 |
| 682 | 20241028 | 092800 | 1019202330 | 14680 | 14670 | 14680 | 14660 | 245 |
| 683 | 20241028 | 092700 | 1015608320 | 14680 | 14660 | 14680 | 14660 | 417 |
| 684 | 20241028 | 092600 | 1009494250 | 14670 | 14660 | 14670 | 14660 | 548 |
| 685 | 20241028 | 092500 | 1001459620 | 14660 | 14670 | 14670 | 14660 | 176 |
| 686 | 20241028 | 092400 | 998878590 | 14660 | 14680 | 14680 | 14660 | 1106 |
| 687 | 20241028 | 092300 | 982657450 | 14670 | 14680 | 14700 | 14670 | 421 |
| 688 | 20241028 | 092200 | 976479050 | 14680 | 14690 | 14690 | 14680 | 454 |
| 689 | 20241028 | 092100 | 969812390 | 14690 | 14730 | 14730 | 14690 | 234 |
| 690 | 20241028 | 092000 | 966374380 | 14730 | 14700 | 14730 | 14700 | 462 |
| 691 | 20241028 | 091900 | 959580500 | 14700 | 14720 | 14720 | 14690 | 1946 |
| 692 | 20241028 | 091800 | 930973730 | 14720 | 14720 | 14720 | 14720 | 1044 |
| 693 | 20241028 | 091700 | 915606050 | 14720 | 14730 | 14740 | 14720 | 1534 |
| 694 | 20241028 | 091600 | 893023510 | 14720 | 14730 | 14730 | 14720 | 273 |
| 695 | 20241028 | 091500 | 889002920 | 14710 | 14750 | 14760 | 14710 | 1446 |
| 696 | 20241028 | 091400 | 867696940 | 14760 | 14760 | 14760 | 14750 | 1234 |
| 697 | 20241028 | 091300 | 849490620 | 14770 | 14770 | 14770 | 14760 | 406 |
| 698 | 20241028 | 091200 | 843497440 | 14770 | 14780 | 14790 | 14770 | 368 |
| 699 | 20241028 | 091100 | 838060230 | 14770 | 14790 | 14800 | 14760 | 2693 |
| 700 | 20241028 | 091000 | 798272990 | 14790 | 14760 | 14800 | 14760 | 1349 |
| 701 | 20241028 | 090900 | 778338920 | 14750 | 14780 | 14780 | 14750 | 1627 |
| 702 | 20241028 | 090800 | 754320680 | 14790 | 14790 | 14810 | 14790 | 446 |
| 703 | 20241028 | 090700 | 747722100 | 14800 | 14790 | 14800 | 14790 | 1739 |
| 704 | 20241028 | 090600 | 721991200 | 14800 | 14780 | 14810 | 14780 | 1798 |
| 705 | 20241028 | 090500 | 695391170 | 14770 | 14780 | 14780 | 14730 | 4251 |
| 706 | 20241028 | 090400 | 632625300 | 14790 | 14810 | 14830 | 14780 | 2153 |
| 707 | 20241028 | 090300 | 600762940 | 14790 | 14770 | 14850 | 14770 | 737 |
| 708 | 20241028 | 090200 | 589860510 | 14770 | 14880 | 14910 | 14770 | 16078 |
| 709 | 20241028 | 090100 | 350808540 | 14880 | 14760 | 14950 | 14720 | 16231 |
| 710 | 20241028 | 090000 | 109790950 | 14760 | 14690 | 14760 | 14660 | 7467 |